[{"id":2548618880,"price":"0.028117","quantity":"0.0527","side":"sell","timestamp":"2026-05-15T13:58:51.562Z"},{"id":2548618731,"price":"0.028147","quantity":"0.0607","side":"buy","timestamp":"2026-05-15T13:57:40.013Z"},{"id":2548618462,"price":"0.028152","quantity":"0.2628","side":"buy","timestamp":"2026-05-15T13:55:35.123Z"},{"id":2548618346,"price":"0.028146","quantity":"0.7568","side":"sell","timestamp":"2026-05-15T13:54:38.088Z"},{"id":2548618316,"price":"0.028145","quantity":"1.0763","side":"buy","timestamp":"2026-05-15T13:54:23.824Z"},{"id":2548618300,"price":"0.028144","quantity":"2.4150","side":"buy","timestamp":"2026-05-15T13:54:17.328Z"},{"id":2548618263,"price":"0.028141","quantity":"0.1652","side":"buy","timestamp":"2026-05-15T13:53:58.452Z"},{"id":2548618220,"price":"0.028129","quantity":"1.7040","side":"buy","timestamp":"2026-05-15T13:53:39.562Z"},{"id":2548618153,"price":"0.028110","quantity":"0.1995","side":"buy","timestamp":"2026-05-15T13:53:22.710Z"},{"id":2548618107,"price":"0.028132","quantity":"0.2214","side":"buy","timestamp":"2026-05-15T13:53:04.450Z"},{"id":2548618098,"price":"0.028138","quantity":"0.8924","side":"sell","timestamp":"2026-05-15T13:52:56.444Z"},{"id":2548617790,"price":"0.028168","quantity":"0.0068","side":"buy","timestamp":"2026-05-15T13:50:09.095Z"},{"id":2548617622,"price":"0.028150","quantity":"0.0944","side":"sell","timestamp":"2026-05-15T13:48:12.631Z"},{"id":2548617416,"price":"0.028114","quantity":"0.1187","side":"sell","timestamp":"2026-05-15T13:45:59.810Z"},{"id":2548617386,"price":"0.028098","quantity":"0.0428","side":"buy","timestamp":"2026-05-15T13:45:37.358Z"},{"id":2548617023,"price":"0.028147","quantity":"0.1048","side":"buy","timestamp":"2026-05-15T13:41:46.706Z"},{"id":2548616792,"price":"0.028105","quantity":"0.0233","side":"buy","timestamp":"2026-05-15T13:40:00.364Z"},{"id":2548616761,"price":"0.028118","quantity":"0.0428","side":"sell","timestamp":"2026-05-15T13:39:46.126Z"},{"id":2548616290,"price":"0.028116","quantity":"0.0364","side":"buy","timestamp":"2026-05-15T13:36:19.815Z"},{"id":2548616204,"price":"0.028112","quantity":"0.1866","side":"sell","timestamp":"2026-05-15T13:35:31.522Z"},{"id":2548616121,"price":"0.028113","quantity":"0.1865","side":"buy","timestamp":"2026-05-15T13:34:47.588Z"},{"id":2548616092,"price":"0.028103","quantity":"0.1969","side":"sell","timestamp":"2026-05-15T13:34:32.761Z"},{"id":2548616069,"price":"0.028090","quantity":"0.0337","side":"sell","timestamp":"2026-05-15T13:34:15.712Z"},{"id":2548616045,"price":"0.028086","quantity":"0.1324","side":"buy","timestamp":"2026-05-15T13:33:59.660Z"},{"id":2548616029,"price":"0.028087","quantity":"0.0826","side":"sell","timestamp":"2026-05-15T13:33:51.607Z"},{"id":2548616016,"price":"0.028096","quantity":"0.1380","side":"buy","timestamp":"2026-05-15T13:33:42.911Z"},{"id":2548616008,"price":"0.028088","quantity":"0.4672","side":"sell","timestamp":"2026-05-15T13:33:37.411Z"},{"id":2548615990,"price":"0.028109","quantity":"0.0893","side":"buy","timestamp":"2026-05-15T13:33:26.790Z"},{"id":2548615980,"price":"0.028097","quantity":"0.4069","side":"buy","timestamp":"2026-05-15T13:33:20.270Z"},{"id":2548615967,"price":"0.028106","quantity":"0.0891","side":"buy","timestamp":"2026-05-15T13:33:11.515Z"},{"id":2548615946,"price":"0.028091","quantity":"0.0944","side":"sell","timestamp":"2026-05-15T13:33:03.887Z"},{"id":2548615915,"price":"0.028107","quantity":"0.0660","side":"buy","timestamp":"2026-05-15T13:32:49.748Z"},{"id":2548615888,"price":"0.028118","quantity":"0.1252","side":"buy","timestamp":"2026-05-15T13:32:34.582Z"},{"id":2548615858,"price":"0.028122","quantity":"0.0318","side":"buy","timestamp":"2026-05-15T13:32:18.609Z"},{"id":2548615850,"price":"0.028115","quantity":"0.0844","side":"buy","timestamp":"2026-05-15T13:32:07.288Z"},{"id":2548615835,"price":"0.028074","quantity":"0.0929","side":"buy","timestamp":"2026-05-15T13:31:52.864Z"},{"id":2548615816,"price":"0.028072","quantity":"0.0283","side":"buy","timestamp":"2026-05-15T13:31:41.087Z"},{"id":2548615711,"price":"0.028071","quantity":"0.0122","side":"sell","timestamp":"2026-05-15T13:30:34.610Z"},{"id":2548615390,"price":"0.028078","quantity":"0.0120","side":"buy","timestamp":"2026-05-15T13:26:05.656Z"},{"id":2548615298,"price":"0.028064","quantity":"0.0067","side":"sell","timestamp":"2026-05-15T13:24:46.939Z"},{"id":2548615078,"price":"0.028057","quantity":"0.0408","side":"sell","timestamp":"2026-05-15T13:21:32.711Z"},{"id":2548614935,"price":"0.028056","quantity":"0.0435","side":"buy","timestamp":"2026-05-15T13:19:27.582Z"},{"id":2548614644,"price":"0.028047","quantity":"0.0827","side":"buy","timestamp":"2026-05-15T13:15:49.710Z"},{"id":2548614326,"price":"0.028046","quantity":"0.3395","side":"buy","timestamp":"2026-05-15T13:12:03.604Z"},{"id":2548614178,"price":"0.028055","quantity":"0.0895","side":"buy","timestamp":"2026-05-15T13:10:37.710Z"},{"id":2548614102,"price":"0.028048","quantity":"0.4559","side":"sell","timestamp":"2026-05-15T13:09:59.836Z"},{"id":2548614066,"price":"0.028043","quantity":"0.2994","side":"buy","timestamp":"2026-05-15T13:09:38.355Z"},{"id":2548614045,"price":"0.028049","quantity":"1.3178","side":"sell","timestamp":"2026-05-15T13:09:27.296Z"},{"id":2548614032,"price":"0.028049","quantity":"0.1794","side":"sell","timestamp":"2026-05-15T13:09:21.441Z"},{"id":2548613708,"price":"0.028049","quantity":"0.4788","side":"buy","timestamp":"2026-05-15T13:06:02.198Z"},{"id":2548613681,"price":"0.028054","quantity":"0.1234","side":"sell","timestamp":"2026-05-15T13:05:46.640Z"},{"id":2548613605,"price":"0.028044","quantity":"0.0710","side":"buy","timestamp":"2026-05-15T13:05:03.894Z"},{"id":2548613572,"price":"0.028045","quantity":"0.8612","side":"sell","timestamp":"2026-05-15T13:04:44.466Z"},{"id":2548613563,"price":"0.028039","quantity":"0.2877","side":"buy","timestamp":"2026-05-15T13:04:38.569Z"},{"id":2548613540,"price":"0.028046","quantity":"0.0596","side":"sell","timestamp":"2026-05-15T13:04:22.189Z"},{"id":2548613521,"price":"0.028048","quantity":"0.0629","side":"buy","timestamp":"2026-05-15T13:04:05.719Z"},{"id":2548613502,"price":"0.028056","quantity":"0.2088","side":"buy","timestamp":"2026-05-15T13:03:47.910Z"},{"id":2548613484,"price":"0.028053","quantity":"0.0827","side":"sell","timestamp":"2026-05-15T13:03:34.271Z"},{"id":2548613474,"price":"0.028044","quantity":"0.5633","side":"buy","timestamp":"2026-05-15T13:03:23.342Z"},{"id":2548613327,"price":"0.028035","quantity":"0.0633","side":"buy","timestamp":"2026-05-15T13:01:31.552Z"},{"id":2548613238,"price":"0.028043","quantity":"0.0672","side":"buy","timestamp":"2026-05-15T13:00:18.881Z"},{"id":2548613128,"price":"0.028047","quantity":"0.1316","side":"sell","timestamp":"2026-05-15T12:58:38.648Z"},{"id":2548613116,"price":"0.028047","quantity":"0.1490","side":"buy","timestamp":"2026-05-15T12:58:29.490Z"},{"id":2548613099,"price":"0.028035","quantity":"0.3173","side":"buy","timestamp":"2026-05-15T12:58:17.688Z"},{"id":2548613090,"price":"0.028038","quantity":"0.5189","side":"sell","timestamp":"2026-05-15T12:58:11.061Z"},{"id":2548613075,"price":"0.028031","quantity":"0.0205","side":"buy","timestamp":"2026-05-15T12:57:54.822Z"},{"id":2548613052,"price":"0.028042","quantity":"0.0450","side":"buy","timestamp":"2026-05-15T12:57:34.911Z"},{"id":2548613036,"price":"0.028042","quantity":"0.0075","side":"sell","timestamp":"2026-05-15T12:57:21.389Z"},{"id":2548613032,"price":"0.028030","quantity":"0.0057","side":"buy","timestamp":"2026-05-15T12:57:15.267Z"},{"id":2548613016,"price":"0.028041","quantity":"0.0192","side":"sell","timestamp":"2026-05-15T12:57:03.157Z"},{"id":2548612715,"price":"0.028035","quantity":"0.0054","side":"buy","timestamp":"2026-05-15T12:52:55.245Z"},{"id":2548612406,"price":"0.028040","quantity":"0.0041","side":"sell","timestamp":"2026-05-15T12:49:25.034Z"},{"id":2548612057,"price":"0.028033","quantity":"0.0020","side":"sell","timestamp":"2026-05-15T12:45:17.321Z"},{"id":2548611841,"price":"0.028036","quantity":"0.0050","side":"sell","timestamp":"2026-05-15T12:42:17.693Z"},{"id":2548611774,"price":"0.028031","quantity":"0.0082","side":"sell","timestamp":"2026-05-15T12:40:55.694Z"},{"id":2548611740,"price":"0.028031","quantity":"0.1409","side":"buy","timestamp":"2026-05-15T12:40:18.924Z"},{"id":2548611724,"price":"0.028032","quantity":"0.4294","side":"sell","timestamp":"2026-05-15T12:40:00.511Z"},{"id":2548611455,"price":"0.028022","quantity":"0.0040","side":"sell","timestamp":"2026-05-15T12:35:41.991Z"},{"id":2548611069,"price":"0.028042","quantity":"0.0117","side":"sell","timestamp":"2026-05-15T12:31:28.282Z"},{"id":2548610959,"price":"0.028044","quantity":"0.0120","side":"buy","timestamp":"2026-05-15T12:30:32.560Z"},{"id":2548610677,"price":"0.028064","quantity":"0.0091","side":"buy","timestamp":"2026-05-15T12:27:26.511Z"},{"id":2548610421,"price":"0.028052","quantity":"0.0041","side":"sell","timestamp":"2026-05-15T12:24:38.850Z"},{"id":2548610193,"price":"0.028063","quantity":"0.0129","side":"sell","timestamp":"2026-05-15T12:22:26.629Z"},{"id":2548610102,"price":"0.028038","quantity":"0.0206","side":"sell","timestamp":"2026-05-15T12:21:20.520Z"},{"id":2548610082,"price":"0.028045","quantity":"0.0096","side":"buy","timestamp":"2026-05-15T12:21:03.201Z"},{"id":2548610062,"price":"0.028040","quantity":"0.0581","side":"sell","timestamp":"2026-05-15T12:20:42.403Z"},{"id":2548610058,"price":"0.028029","quantity":"0.4048","side":"sell","timestamp":"2026-05-15T12:20:35.458Z"},{"id":2548610048,"price":"0.028035","quantity":"0.0463","side":"sell","timestamp":"2026-05-15T12:20:28.373Z"},{"id":2548610037,"price":"0.028030","quantity":"0.2367","side":"sell","timestamp":"2026-05-15T12:20:23.186Z"},{"id":2548610029,"price":"0.028035","quantity":"0.0108","side":"buy","timestamp":"2026-05-15T12:20:13.411Z"},{"id":2548610008,"price":"0.028014","quantity":"0.0214","side":"buy","timestamp":"2026-05-15T12:19:54.429Z"},{"id":2548609994,"price":"0.028015","quantity":"0.0717","side":"buy","timestamp":"2026-05-15T12:19:34.661Z"},{"id":2548609989,"price":"0.028017","quantity":"0.1469","side":"buy","timestamp":"2026-05-15T12:19:29.472Z"},{"id":2548609981,"price":"0.028017","quantity":"0.0498","side":"buy","timestamp":"2026-05-15T12:19:19.039Z"},{"id":2548609963,"price":"0.028019","quantity":"0.0096","side":"sell","timestamp":"2026-05-15T12:19:01.152Z"},{"id":2548609953,"price":"0.028018","quantity":"0.0119","side":"buy","timestamp":"2026-05-15T12:18:51.138Z"},{"id":2548609899,"price":"0.028007","quantity":"0.0664","side":"buy","timestamp":"2026-05-15T12:17:47.139Z"},{"id":2548609725,"price":"0.028017","quantity":"0.0138","side":"sell","timestamp":"2026-05-15T12:14:24.022Z"},{"id":2548609548,"price":"0.028017","quantity":"0.0107","side":"buy","timestamp":"2026-05-15T12:11:33.110Z"},{"id":2548609220,"price":"0.028032","quantity":"0.0056","side":"buy","timestamp":"2026-05-15T12:07:07.901Z"}]