[{"id":2564876013,"price":"0.029676","quantity":"0.0010","side":"buy","timestamp":"2026-10-17T01:53:42.399Z"},{"id":2564875852,"price":"0.029666","quantity":"0.0006","side":"sell","timestamp":"2026-10-17T01:50:18.974Z"},{"id":2564875791,"price":"0.029669","quantity":"0.0004","side":"buy","timestamp":"2026-10-17T01:48:56.399Z"},{"id":2564875748,"price":"0.029672","quantity":"0.0005","side":"sell","timestamp":"2026-10-17T01:46:56.002Z"},{"id":2564875691,"price":"0.029681","quantity":"0.0011","side":"buy","timestamp":"2026-10-17T01:44:50.046Z"},{"id":2564875571,"price":"0.029675","quantity":"0.0012","side":"sell","timestamp":"2026-10-17T01:41:58.143Z"},{"id":2564875561,"price":"0.029674","quantity":"0.0016","side":"buy","timestamp":"2026-10-17T01:41:38.052Z"},{"id":2564875553,"price":"0.029680","quantity":"0.0013","side":"buy","timestamp":"2026-10-17T01:41:11.922Z"},{"id":2564875443,"price":"0.029685","quantity":"0.0018","side":"sell","timestamp":"2026-10-17T01:38:45.822Z"},{"id":2564875365,"price":"0.029689","quantity":"0.0013","side":"sell","timestamp":"2026-10-17T01:37:32.541Z"},{"id":2564875350,"price":"0.029690","quantity":"0.0005","side":"buy","timestamp":"2026-10-17T01:37:19.163Z"},{"id":2564875318,"price":"0.029689","quantity":"0.0105","side":"buy","timestamp":"2026-10-17T01:36:46.261Z"},{"id":2564875303,"price":"0.029693","quantity":"0.0056","side":"buy","timestamp":"2026-10-17T01:36:26.372Z"},{"id":2564875288,"price":"0.029692","quantity":"0.0291","side":"sell","timestamp":"2026-10-17T01:36:06.659Z"},{"id":2564875088,"price":"0.029698","quantity":"0.0025","side":"buy","timestamp":"2026-10-17T01:32:20.747Z"},{"id":2564875027,"price":"0.029697","quantity":"0.0014","side":"buy","timestamp":"2026-10-17T01:31:09.143Z"},{"id":2564874976,"price":"0.029690","quantity":"0.0007","side":"sell","timestamp":"2026-10-17T01:29:45.733Z"},{"id":2564874899,"price":"0.029696","quantity":"0.0018","side":"buy","timestamp":"2026-10-17T01:27:49.915Z"},{"id":2564874889,"price":"0.029695","quantity":"0.0037","side":"buy","timestamp":"2026-10-17T01:27:36.788Z"},{"id":2564874678,"price":"0.029690","quantity":"0.0122","side":"buy","timestamp":"2026-10-17T01:22:48.017Z"},{"id":2564874612,"price":"0.029690","quantity":"0.0105","side":"buy","timestamp":"2026-10-17T01:21:03.108Z"},{"id":2564874434,"price":"0.029708","quantity":"0.0101","side":"buy","timestamp":"2026-10-17T01:16:25.694Z"},{"id":2564874394,"price":"0.029698","quantity":"0.0997","side":"buy","timestamp":"2026-10-17T01:15:23.613Z"},{"id":2564874386,"price":"0.029696","quantity":"0.3028","side":"sell","timestamp":"2026-10-17T01:15:13.376Z"},{"id":2564874335,"price":"0.029699","quantity":"0.2661","side":"buy","timestamp":"2026-10-17T01:14:19.990Z"},{"id":2564874323,"price":"0.029703","quantity":"0.0449","side":"buy","timestamp":"2026-10-17T01:14:07.736Z"},{"id":2564874316,"price":"0.029700","quantity":"0.2454","side":"buy","timestamp":"2026-10-17T01:14:00.997Z"},{"id":2564874305,"price":"0.029703","quantity":"0.0144","side":"buy","timestamp":"2026-10-17T01:13:49.385Z"},{"id":2564874292,"price":"0.029697","quantity":"0.0614","side":"buy","timestamp":"2026-10-17T01:13:33.744Z"},{"id":2564874282,"price":"0.029705","quantity":"0.5170","side":"sell","timestamp":"2026-10-17T01:13:25.484Z"},{"id":2564874274,"price":"0.029706","quantity":"0.1523","side":"buy","timestamp":"2026-10-17T01:13:17.311Z"},{"id":2564874127,"price":"0.029702","quantity":"0.0044","side":"buy","timestamp":"2026-10-17T01:10:29.575Z"},{"id":2564874107,"price":"0.029707","quantity":"0.0389","side":"sell","timestamp":"2026-10-17T01:09:55.813Z"},{"id":2564874091,"price":"0.029706","quantity":"0.0527","side":"buy","timestamp":"2026-10-17T01:09:35.813Z"},{"id":2564874085,"price":"0.029697","quantity":"0.0326","side":"sell","timestamp":"2026-10-17T01:09:28.675Z"},{"id":2564874072,"price":"0.029700","quantity":"0.0112","side":"buy","timestamp":"2026-10-17T01:09:18.071Z"},{"id":2564874066,"price":"0.029701","quantity":"0.0090","side":"buy","timestamp":"2026-10-17T01:09:11.313Z"},{"id":2564874061,"price":"0.029700","quantity":"0.0358","side":"buy","timestamp":"2026-10-17T01:09:05.613Z"},{"id":2564873982,"price":"0.029703","quantity":"0.0095","side":"buy","timestamp":"2026-10-17T01:06:55.657Z"},{"id":2564873826,"price":"0.029719","quantity":"0.0043","side":"buy","timestamp":"2026-10-17T01:02:59.588Z"},{"id":2564873619,"price":"0.029700","quantity":"0.0075","side":"sell","timestamp":"2026-10-17T00:58:50.138Z"},{"id":2564873605,"price":"0.029696","quantity":"0.0058","side":"buy","timestamp":"2026-10-17T00:58:26.109Z"},{"id":2564873568,"price":"0.029693","quantity":"0.0042","side":"buy","timestamp":"2026-10-17T00:57:38.513Z"},{"id":2564873541,"price":"0.029694","quantity":"0.0054","side":"buy","timestamp":"2026-10-17T00:57:09.333Z"},{"id":2564873523,"price":"0.029702","quantity":"0.0093","side":"sell","timestamp":"2026-10-17T00:56:43.574Z"},{"id":2564873496,"price":"0.029690","quantity":"0.0405","side":"sell","timestamp":"2026-10-17T00:56:18.213Z"},{"id":2564873485,"price":"0.029693","quantity":"0.1662","side":"buy","timestamp":"2026-10-17T00:56:04.513Z"},{"id":2564873378,"price":"0.029679","quantity":"0.0169","side":"buy","timestamp":"2026-10-17T00:53:43.422Z"},{"id":2564873228,"price":"0.029676","quantity":"0.0610","side":"buy","timestamp":"2026-10-17T00:51:04.693Z"},{"id":2564873141,"price":"0.029674","quantity":"0.0537","side":"sell","timestamp":"2026-10-17T00:49:08.729Z"},{"id":2564873076,"price":"0.029679","quantity":"0.4182","side":"buy","timestamp":"2026-10-17T00:47:29.002Z"},{"id":2564873062,"price":"0.029681","quantity":"0.5410","side":"buy","timestamp":"2026-10-17T00:47:06.001Z"},{"id":2564873051,"price":"0.029685","quantity":"0.0958","side":"sell","timestamp":"2026-10-17T00:46:50.813Z"},{"id":2564873040,"price":"0.029689","quantity":"0.2351","side":"sell","timestamp":"2026-10-17T00:46:30.887Z"},{"id":2564873031,"price":"0.029687","quantity":"0.0529","side":"sell","timestamp":"2026-10-17T00:46:25.239Z"},{"id":2564873016,"price":"0.029682","quantity":"0.0585","side":"buy","timestamp":"2026-10-17T00:46:07.198Z"},{"id":2564873007,"price":"0.029681","quantity":"0.2106","side":"sell","timestamp":"2026-10-17T00:45:52.297Z"},{"id":2564873002,"price":"0.029682","quantity":"0.1033","side":"sell","timestamp":"2026-10-17T00:45:45.535Z"},{"id":2564872991,"price":"0.029682","quantity":"0.0840","side":"buy","timestamp":"2026-10-17T00:45:29.962Z"},{"id":2564872984,"price":"0.029687","quantity":"0.2665","side":"sell","timestamp":"2026-10-17T00:45:21.244Z"},{"id":2564872978,"price":"0.029686","quantity":"0.2359","side":"sell","timestamp":"2026-10-17T00:45:15.708Z"},{"id":2564872973,"price":"0.029689","quantity":"0.0454","side":"buy","timestamp":"2026-10-17T00:45:06.977Z"},{"id":2564872956,"price":"0.029690","quantity":"0.2414","side":"buy","timestamp":"2026-10-17T00:44:51.889Z"},{"id":2564872941,"price":"0.029683","quantity":"0.0376","side":"buy","timestamp":"2026-10-17T00:44:32.213Z"},{"id":2564872934,"price":"0.029684","quantity":"0.0414","side":"sell","timestamp":"2026-10-17T00:44:14.992Z"},{"id":2564872928,"price":"0.029686","quantity":"0.0541","side":"buy","timestamp":"2026-10-17T00:44:05.491Z"},{"id":2564872921,"price":"0.029684","quantity":"0.1026","side":"sell","timestamp":"2026-10-17T00:43:52.146Z"},{"id":2564872914,"price":"0.029682","quantity":"0.0392","side":"sell","timestamp":"2026-10-17T00:43:40.790Z"},{"id":2564872907,"price":"0.029688","quantity":"0.0411","side":"sell","timestamp":"2026-10-17T00:43:30.913Z"},{"id":2564872898,"price":"0.029686","quantity":"0.0309","side":"sell","timestamp":"2026-10-17T00:43:12.988Z"},{"id":2564872886,"price":"0.029686","quantity":"0.0117","side":"sell","timestamp":"2026-10-17T00:42:55.588Z"},{"id":2564872784,"price":"0.029685","quantity":"0.0004","side":"buy","timestamp":"2026-10-17T00:39:29.488Z"},{"id":2564872627,"price":"0.029695","quantity":"0.0011","side":"buy","timestamp":"2026-10-17T00:35:58.166Z"},{"id":2564872532,"price":"0.029685","quantity":"0.0014","side":"sell","timestamp":"2026-10-17T00:34:12.126Z"},{"id":2564872520,"price":"0.029680","quantity":"0.0009","side":"sell","timestamp":"2026-10-17T00:33:58.959Z"},{"id":2564872314,"price":"0.029678","quantity":"0.0012","side":"sell","timestamp":"2026-10-17T00:29:16.145Z"},{"id":2564872254,"price":"0.029673","quantity":"0.0041","side":"buy","timestamp":"2026-10-17T00:28:01.741Z"},{"id":2564872215,"price":"0.029669","quantity":"0.4597","side":"sell","timestamp":"2026-10-17T00:27:19.439Z"},{"id":2564872203,"price":"0.029665","quantity":"0.1118","side":"buy","timestamp":"2026-10-17T00:27:03.497Z"},{"id":2564872192,"price":"0.029669","quantity":"0.1031","side":"sell","timestamp":"2026-10-17T00:26:47.793Z"},{"id":2564872184,"price":"0.029671","quantity":"0.0206","side":"sell","timestamp":"2026-10-17T00:26:36.108Z"},{"id":2564872119,"price":"0.029675","quantity":"0.0110","side":"sell","timestamp":"2026-10-17T00:25:16.914Z"},{"id":2564871966,"price":"0.029680","quantity":"0.0042","side":"sell","timestamp":"2026-10-17T00:21:21.613Z"},{"id":2564871836,"price":"0.029684","quantity":"0.0097","side":"buy","timestamp":"2026-10-17T00:17:32.580Z"},{"id":2564871808,"price":"0.029685","quantity":"0.0068","side":"sell","timestamp":"2026-10-17T00:17:00.006Z"},{"id":2564871745,"price":"0.029675","quantity":"0.0062","side":"buy","timestamp":"2026-10-17T00:15:42.458Z"},{"id":2564871718,"price":"0.029675","quantity":"0.0077","side":"sell","timestamp":"2026-10-17T00:14:52.900Z"},{"id":2564871569,"price":"0.029689","quantity":"0.0056","side":"sell","timestamp":"2026-10-17T00:10:43.187Z"},{"id":2564871436,"price":"0.029697","quantity":"0.0491","side":"sell","timestamp":"2026-10-17T00:08:07.490Z"},{"id":2564871399,"price":"0.029689","quantity":"0.0059","side":"buy","timestamp":"2026-10-17T00:07:29.077Z"},{"id":2564871376,"price":"0.029685","quantity":"0.3141","side":"buy","timestamp":"2026-10-17T00:07:09.876Z"},{"id":2564871357,"price":"0.029685","quantity":"0.2147","side":"sell","timestamp":"2026-10-17T00:06:53.427Z"},{"id":2564871106,"price":"0.029683","quantity":"0.0019","side":"sell","timestamp":"2026-10-17T00:02:22.764Z"},{"id":2564871058,"price":"0.029692","quantity":"0.0025","side":"buy","timestamp":"2026-10-17T00:01:26.058Z"},{"id":2564870891,"price":"0.029692","quantity":"0.0023","side":"sell","timestamp":"2026-10-16T23:56:54.497Z"},{"id":2564870789,"price":"0.029687","quantity":"0.0012","side":"sell","timestamp":"2026-10-16T23:54:20.935Z"},{"id":2564870689,"price":"0.029693","quantity":"0.0015","side":"sell","timestamp":"2026-10-16T23:51:43.602Z"},{"id":2564870683,"price":"0.029695","quantity":"0.0009","side":"sell","timestamp":"2026-10-16T23:51:35.026Z"},{"id":2564870569,"price":"0.029697","quantity":"0.0021","side":"sell","timestamp":"2026-10-16T23:49:05.542Z"},{"id":2564870504,"price":"0.029694","quantity":"0.0125","side":"sell","timestamp":"2026-10-16T23:47:25.813Z"}]