[{"id":2555549647,"price":"0.029221","quantity":"0.2687","side":"sell","timestamp":"2026-07-17T01:05:49.688Z"},{"id":2555549625,"price":"0.029213","quantity":"0.1140","side":"sell","timestamp":"2026-07-17T01:05:32.711Z"},{"id":2555549610,"price":"0.029210","quantity":"0.1287","side":"buy","timestamp":"2026-07-17T01:05:23.356Z"},{"id":2555549584,"price":"0.029213","quantity":"0.0157","side":"buy","timestamp":"2026-07-17T01:05:05.389Z"},{"id":2555549573,"price":"0.029216","quantity":"0.0210","side":"buy","timestamp":"2026-07-17T01:04:56.291Z"},{"id":2555549562,"price":"0.029212","quantity":"0.1431","side":"buy","timestamp":"2026-07-17T01:04:46.417Z"},{"id":2555549540,"price":"0.029207","quantity":"0.0341","side":"buy","timestamp":"2026-07-17T01:04:26.601Z"},{"id":2555549530,"price":"0.029217","quantity":"0.0382","side":"buy","timestamp":"2026-07-17T01:04:09.332Z"},{"id":2555549525,"price":"0.029221","quantity":"0.0440","side":"sell","timestamp":"2026-07-17T01:04:00.522Z"},{"id":2555549518,"price":"0.029216","quantity":"0.0222","side":"sell","timestamp":"2026-07-17T01:03:45.594Z"},{"id":2555549509,"price":"0.029207","quantity":"0.0266","side":"buy","timestamp":"2026-07-17T01:03:34.205Z"},{"id":2555549502,"price":"0.029216","quantity":"0.0266","side":"sell","timestamp":"2026-07-17T01:03:24.489Z"},{"id":2555549492,"price":"0.029208","quantity":"0.0416","side":"sell","timestamp":"2026-07-17T01:03:10.487Z"},{"id":2555549477,"price":"0.029209","quantity":"0.0786","side":"buy","timestamp":"2026-07-17T01:02:53.583Z"},{"id":2555549458,"price":"0.029216","quantity":"0.0040","side":"buy","timestamp":"2026-07-17T01:02:35.334Z"},{"id":2555549443,"price":"0.029222","quantity":"0.0262","side":"buy","timestamp":"2026-07-17T01:02:24.188Z"},{"id":2555549429,"price":"0.029219","quantity":"0.0518","side":"sell","timestamp":"2026-07-17T01:02:06.882Z"},{"id":2555549402,"price":"0.029214","quantity":"0.0205","side":"buy","timestamp":"2026-07-17T01:01:47.873Z"},{"id":2555549178,"price":"0.029196","quantity":"0.0067","side":"sell","timestamp":"2026-07-17T00:58:35.188Z"},{"id":2555548879,"price":"0.029190","quantity":"0.0149","side":"buy","timestamp":"2026-07-17T00:54:31.391Z"},{"id":2555548803,"price":"0.029183","quantity":"0.0190","side":"sell","timestamp":"2026-07-17T00:53:22.289Z"},{"id":2555548712,"price":"0.029177","quantity":"0.0587","side":"sell","timestamp":"2026-07-17T00:51:43.489Z"},{"id":2555548642,"price":"0.029179","quantity":"0.0263","side":"buy","timestamp":"2026-07-17T00:50:43.222Z"},{"id":2555548623,"price":"0.029179","quantity":"0.0522","side":"buy","timestamp":"2026-07-17T00:50:27.691Z"},{"id":2555548476,"price":"0.029152","quantity":"0.0342","side":"buy","timestamp":"2026-07-17T00:48:27.966Z"},{"id":2555548133,"price":"0.029129","quantity":"0.1675","side":"buy","timestamp":"2026-07-17T00:43:50.385Z"},{"id":2555548122,"price":"0.029127","quantity":"0.0362","side":"buy","timestamp":"2026-07-17T00:43:40.890Z"},{"id":2555548069,"price":"0.029132","quantity":"0.0458","side":"sell","timestamp":"2026-07-17T00:42:54.689Z"},{"id":2555548042,"price":"0.029141","quantity":"0.2656","side":"sell","timestamp":"2026-07-17T00:42:22.611Z"},{"id":2555548023,"price":"0.029120","quantity":"0.8914","side":"sell","timestamp":"2026-07-17T00:42:07.033Z"},{"id":2555547989,"price":"0.029117","quantity":"0.3642","side":"sell","timestamp":"2026-07-17T00:41:56.120Z"},{"id":2555547972,"price":"0.029129","quantity":"0.4622","side":"buy","timestamp":"2026-07-17T00:41:37.945Z"},{"id":2555547958,"price":"0.029130","quantity":"0.3591","side":"sell","timestamp":"2026-07-17T00:41:23.513Z"},{"id":2555547942,"price":"0.029131","quantity":"0.1255","side":"sell","timestamp":"2026-07-17T00:41:04.791Z"},{"id":2555547929,"price":"0.029131","quantity":"0.0872","side":"buy","timestamp":"2026-07-17T00:40:56.789Z"},{"id":2555547923,"price":"0.029123","quantity":"0.0555","side":"buy","timestamp":"2026-07-17T00:40:47.365Z"},{"id":2555547906,"price":"0.029144","quantity":"0.1569","side":"sell","timestamp":"2026-07-17T00:40:30.689Z"},{"id":2555547895,"price":"0.029129","quantity":"0.1594","side":"sell","timestamp":"2026-07-17T00:40:18.492Z"},{"id":2555547876,"price":"0.029118","quantity":"0.1759","side":"buy","timestamp":"2026-07-17T00:40:01.241Z"},{"id":2555547854,"price":"0.029119","quantity":"0.1997","side":"buy","timestamp":"2026-07-17T00:39:42.412Z"},{"id":2555547831,"price":"0.029138","quantity":"0.0433","side":"sell","timestamp":"2026-07-17T00:39:24.319Z"},{"id":2555547823,"price":"0.029145","quantity":"0.1137","side":"sell","timestamp":"2026-07-17T00:39:17.582Z"},{"id":2555547812,"price":"0.029136","quantity":"0.2090","side":"sell","timestamp":"2026-07-17T00:39:11.259Z"},{"id":2555547805,"price":"0.029136","quantity":"0.0168","side":"buy","timestamp":"2026-07-17T00:39:02.891Z"},{"id":2555547781,"price":"0.029111","quantity":"0.0637","side":"sell","timestamp":"2026-07-17T00:38:45.664Z"},{"id":2555547761,"price":"0.029117","quantity":"0.0300","side":"sell","timestamp":"2026-07-17T00:38:30.020Z"},{"id":2555547742,"price":"0.029106","quantity":"0.0527","side":"buy","timestamp":"2026-07-17T00:38:14.130Z"},{"id":2555547731,"price":"0.029098","quantity":"0.0480","side":"sell","timestamp":"2026-07-17T00:38:04.782Z"},{"id":2555547716,"price":"0.029089","quantity":"0.0216","side":"sell","timestamp":"2026-07-17T00:37:55.695Z"},{"id":2555547706,"price":"0.029079","quantity":"0.0239","side":"sell","timestamp":"2026-07-17T00:37:46.716Z"},{"id":2555547704,"price":"0.029096","quantity":"0.0157","side":"sell","timestamp":"2026-07-17T00:37:40.750Z"},{"id":2555547681,"price":"0.029092","quantity":"0.0095","side":"buy","timestamp":"2026-07-17T00:37:23.289Z"},{"id":2555547611,"price":"0.029113","quantity":"0.0034","side":"buy","timestamp":"2026-07-17T00:36:23.496Z"},{"id":2555547595,"price":"0.029114","quantity":"0.0042","side":"buy","timestamp":"2026-07-17T00:36:05.830Z"},{"id":2555547581,"price":"0.029114","quantity":"0.0069","side":"sell","timestamp":"2026-07-17T00:35:55.888Z"},{"id":2555547574,"price":"0.029115","quantity":"0.0063","side":"buy","timestamp":"2026-07-17T00:35:49.927Z"},{"id":2555547559,"price":"0.029112","quantity":"0.0020","side":"buy","timestamp":"2026-07-17T00:35:35.629Z"},{"id":2555547518,"price":"0.029134","quantity":"0.0044","side":"sell","timestamp":"2026-07-17T00:35:02.605Z"},{"id":2555547503,"price":"0.029136","quantity":"0.0054","side":"buy","timestamp":"2026-07-17T00:34:54.767Z"},{"id":2555547484,"price":"0.029137","quantity":"0.0037","side":"buy","timestamp":"2026-07-17T00:34:40.023Z"},{"id":2555547465,"price":"0.029132","quantity":"0.0042","side":"sell","timestamp":"2026-07-17T00:34:23.731Z"},{"id":2555547453,"price":"0.029139","quantity":"0.0023","side":"sell","timestamp":"2026-07-17T00:34:11.782Z"},{"id":2555547430,"price":"0.029155","quantity":"0.0092","side":"sell","timestamp":"2026-07-17T00:33:51.911Z"},{"id":2555547419,"price":"0.029139","quantity":"0.0133","side":"buy","timestamp":"2026-07-17T00:33:41.488Z"},{"id":2555547319,"price":"0.029170","quantity":"0.0053","side":"sell","timestamp":"2026-07-17T00:32:27.050Z"},{"id":2555547276,"price":"0.029169","quantity":"0.0048","side":"sell","timestamp":"2026-07-17T00:31:55.090Z"},{"id":2555547250,"price":"0.029144","quantity":"0.0015","side":"sell","timestamp":"2026-07-17T00:31:36.335Z"},{"id":2555547157,"price":"0.029160","quantity":"0.0005","side":"sell","timestamp":"2026-07-17T00:30:26.411Z"},{"id":2555547088,"price":"0.029171","quantity":"0.0005","side":"sell","timestamp":"2026-07-17T00:29:31.329Z"},{"id":2555546918,"price":"0.029180","quantity":"0.0021","side":"sell","timestamp":"2026-07-17T00:27:19.389Z"},{"id":2555546704,"price":"0.029207","quantity":"0.0012","side":"sell","timestamp":"2026-07-17T00:23:46.398Z"},{"id":2555546674,"price":"0.029205","quantity":"0.0030","side":"buy","timestamp":"2026-07-17T00:23:09.988Z"},{"id":2555546455,"price":"0.029199","quantity":"0.0045","side":"buy","timestamp":"2026-07-17T00:19:00.139Z"},{"id":2555546419,"price":"0.029206","quantity":"0.0038","side":"buy","timestamp":"2026-07-17T00:18:24.400Z"},{"id":2555546108,"price":"0.029194","quantity":"0.0037","side":"buy","timestamp":"2026-07-17T00:14:17.710Z"},{"id":2555546025,"price":"0.029215","quantity":"0.0416","side":"buy","timestamp":"2026-07-17T00:12:58.111Z"},{"id":2555545994,"price":"0.029222","quantity":"0.0781","side":"buy","timestamp":"2026-07-17T00:12:33.054Z"},{"id":2555545987,"price":"0.029215","quantity":"0.1108","side":"buy","timestamp":"2026-07-17T00:12:27.468Z"},{"id":2555545979,"price":"0.029223","quantity":"0.0329","side":"sell","timestamp":"2026-07-17T00:12:20.945Z"},{"id":2555545964,"price":"0.029223","quantity":"0.0173","side":"sell","timestamp":"2026-07-17T00:12:09.612Z"},{"id":2555545944,"price":"0.029233","quantity":"0.0662","side":"sell","timestamp":"2026-07-17T00:11:53.777Z"},{"id":2555545925,"price":"0.029218","quantity":"0.0095","side":"buy","timestamp":"2026-07-17T00:11:38.188Z"},{"id":2555545910,"price":"0.029234","quantity":"0.1385","side":"sell","timestamp":"2026-07-17T00:11:29.951Z"},{"id":2555545894,"price":"0.029223","quantity":"0.0051","side":"sell","timestamp":"2026-07-17T00:11:18.812Z"},{"id":2555545886,"price":"0.029218","quantity":"0.0569","side":"buy","timestamp":"2026-07-17T00:11:07.399Z"},{"id":2555545870,"price":"0.029221","quantity":"0.0211","side":"sell","timestamp":"2026-07-17T00:10:51.788Z"},{"id":2555545820,"price":"0.029227","quantity":"0.0389","side":"sell","timestamp":"2026-07-17T00:10:15.337Z"},{"id":2555545714,"price":"0.029225","quantity":"0.0086","side":"sell","timestamp":"2026-07-17T00:09:09.044Z"},{"id":2555545357,"price":"0.029226","quantity":"0.0042","side":"sell","timestamp":"2026-07-17T00:04:36.138Z"},{"id":2555545138,"price":"0.029228","quantity":"0.0049","side":"sell","timestamp":"2026-07-17T00:01:10.919Z"},{"id":2555544858,"price":"0.029208","quantity":"0.0019","side":"sell","timestamp":"2026-07-16T23:56:51.181Z"},{"id":2555544785,"price":"0.029193","quantity":"0.0028","side":"buy","timestamp":"2026-07-16T23:55:41.787Z"},{"id":2555544710,"price":"0.029204","quantity":"0.0111","side":"buy","timestamp":"2026-07-16T23:54:23.014Z"},{"id":2555544687,"price":"0.029204","quantity":"0.0200","side":"buy","timestamp":"2026-07-16T23:54:02.358Z"},{"id":2555544636,"price":"0.029208","quantity":"0.0688","side":"sell","timestamp":"2026-07-16T23:53:27.083Z"},{"id":2555544617,"price":"0.029202","quantity":"0.1193","side":"buy","timestamp":"2026-07-16T23:53:08.497Z"},{"id":2555544605,"price":"0.029200","quantity":"0.0019","side":"buy","timestamp":"2026-07-16T23:52:57.397Z"},{"id":2555544591,"price":"0.029199","quantity":"0.0375","side":"buy","timestamp":"2026-07-16T23:52:46.618Z"},{"id":2555544300,"price":"0.029195","quantity":"0.0032","side":"buy","timestamp":"2026-07-16T23:48:53.497Z"},{"id":2555544060,"price":"0.029187","quantity":"0.0020","side":"sell","timestamp":"2026-07-16T23:45:48.362Z"}]