[{"id":2560438767,"price":"0.031402","quantity":"0.0042","side":"sell","timestamp":"2026-09-01T01:39:08.789Z"},{"id":2560438433,"price":"0.031383","quantity":"0.0061","side":"buy","timestamp":"2026-09-01T01:34:55.326Z"},{"id":2560438358,"price":"0.031370","quantity":"0.0114","side":"sell","timestamp":"2026-09-01T01:33:57.991Z"},{"id":2560438225,"price":"0.031389","quantity":"0.0096","side":"sell","timestamp":"2026-09-01T01:32:13.414Z"},{"id":2560438187,"price":"0.031379","quantity":"0.0315","side":"buy","timestamp":"2026-09-01T01:31:42.763Z"},{"id":2560438168,"price":"0.031375","quantity":"0.0023","side":"sell","timestamp":"2026-09-01T01:31:29.518Z"},{"id":2560438137,"price":"0.031375","quantity":"0.0246","side":"buy","timestamp":"2026-09-01T01:31:10.014Z"},{"id":2560438120,"price":"0.031367","quantity":"0.0135","side":"sell","timestamp":"2026-09-01T01:30:56.716Z"},{"id":2560438106,"price":"0.031365","quantity":"0.0036","side":"buy","timestamp":"2026-09-01T01:30:46.289Z"},{"id":2560437799,"price":"0.031383","quantity":"0.0043","side":"sell","timestamp":"2026-09-01T01:27:40.888Z"},{"id":2560437537,"price":"0.031405","quantity":"0.0010","side":"buy","timestamp":"2026-09-01T01:23:21.589Z"},{"id":2560437338,"price":"0.031406","quantity":"0.0020","side":"sell","timestamp":"2026-09-01T01:20:10.913Z"},{"id":2560437158,"price":"0.031420","quantity":"0.0055","side":"sell","timestamp":"2026-09-01T01:17:39.449Z"},{"id":2560437001,"price":"0.031409","quantity":"0.0050","side":"buy","timestamp":"2026-09-01T01:15:11.810Z"},{"id":2560436922,"price":"0.031421","quantity":"0.0026","side":"buy","timestamp":"2026-09-01T01:14:03.763Z"},{"id":2560436889,"price":"0.031399","quantity":"0.0088","side":"buy","timestamp":"2026-09-01T01:13:38.254Z"},{"id":2560436869,"price":"0.031403","quantity":"0.0992","side":"buy","timestamp":"2026-09-01T01:13:24.810Z"},{"id":2560436858,"price":"0.031403","quantity":"0.0411","side":"sell","timestamp":"2026-09-01T01:13:15.361Z"},{"id":2560436832,"price":"0.031404","quantity":"0.0112","side":"sell","timestamp":"2026-09-01T01:12:57.660Z"},{"id":2560436817,"price":"0.031404","quantity":"0.0028","side":"sell","timestamp":"2026-09-01T01:12:51.660Z"},{"id":2560436787,"price":"0.031410","quantity":"0.0454","side":"sell","timestamp":"2026-09-01T01:12:32.813Z"},{"id":2560436773,"price":"0.031413","quantity":"0.0182","side":"sell","timestamp":"2026-09-01T01:12:20.288Z"},{"id":2560436586,"price":"0.031413","quantity":"0.0255","side":"buy","timestamp":"2026-09-01T01:10:43.349Z"},{"id":2560436371,"price":"0.031429","quantity":"0.0040","side":"sell","timestamp":"2026-09-01T01:07:48.698Z"},{"id":2560436263,"price":"0.031420","quantity":"0.0164","side":"sell","timestamp":"2026-09-01T01:06:03.032Z"},{"id":2560436176,"price":"0.031416","quantity":"0.0227","side":"sell","timestamp":"2026-09-01T01:04:46.315Z"},{"id":2560436102,"price":"0.031416","quantity":"0.0131","side":"sell","timestamp":"2026-09-01T01:03:25.588Z"},{"id":2560435937,"price":"0.031413","quantity":"0.0079","side":"buy","timestamp":"2026-09-01T01:00:55.631Z"},{"id":2560435536,"price":"0.031416","quantity":"0.0176","side":"buy","timestamp":"2026-09-01T00:56:25.973Z"},{"id":2560435443,"price":"0.031415","quantity":"0.0090","side":"buy","timestamp":"2026-09-01T00:55:10.810Z"},{"id":2560435433,"price":"0.031422","quantity":"0.0083","side":"sell","timestamp":"2026-09-01T00:55:01.770Z"},{"id":2560435426,"price":"0.031420","quantity":"0.0098","side":"sell","timestamp":"2026-09-01T00:54:54.762Z"},{"id":2560435378,"price":"0.031420","quantity":"0.0078","side":"buy","timestamp":"2026-09-01T00:54:24.801Z"},{"id":2560435067,"price":"0.031417","quantity":"0.0041","side":"sell","timestamp":"2026-09-01T00:50:54.040Z"},{"id":2560434850,"price":"0.031403","quantity":"0.0030","side":"buy","timestamp":"2026-09-01T00:48:07.957Z"},{"id":2560434686,"price":"0.031416","quantity":"0.0044","side":"sell","timestamp":"2026-09-01T00:45:31.678Z"},{"id":2560434570,"price":"0.031397","quantity":"0.0040","side":"buy","timestamp":"2026-09-01T00:43:20.566Z"},{"id":2560434489,"price":"0.031408","quantity":"0.0029","side":"sell","timestamp":"2026-09-01T00:41:46.881Z"},{"id":2560434472,"price":"0.031405","quantity":"0.0026","side":"buy","timestamp":"2026-09-01T00:41:29.041Z"},{"id":2560434314,"price":"0.031393","quantity":"0.0090","side":"sell","timestamp":"2026-09-01T00:38:25.200Z"},{"id":2560434263,"price":"0.031413","quantity":"0.0178","side":"sell","timestamp":"2026-09-01T00:37:32.951Z"},{"id":2560434197,"price":"0.031399","quantity":"0.0298","side":"buy","timestamp":"2026-09-01T00:36:38.941Z"},{"id":2560434184,"price":"0.031393","quantity":"0.2961","side":"buy","timestamp":"2026-09-01T00:36:24.923Z"},{"id":2560434128,"price":"0.031386","quantity":"0.2641","side":"buy","timestamp":"2026-09-01T00:35:44.922Z"},{"id":2560433902,"price":"0.031385","quantity":"0.0160","side":"sell","timestamp":"2026-09-01T00:33:05.452Z"},{"id":2560433830,"price":"0.031391","quantity":"0.0150","side":"sell","timestamp":"2026-09-01T00:32:03.390Z"},{"id":2560433575,"price":"0.031379","quantity":"0.0041","side":"buy","timestamp":"2026-09-01T00:28:53.989Z"},{"id":2560433418,"price":"0.031395","quantity":"0.0042","side":"buy","timestamp":"2026-09-01T00:26:44.811Z"},{"id":2560433408,"price":"0.031391","quantity":"0.0059","side":"sell","timestamp":"2026-09-01T00:26:37.774Z"},{"id":2560433310,"price":"0.031391","quantity":"0.0089","side":"buy","timestamp":"2026-09-01T00:25:27.987Z"},{"id":2560433282,"price":"0.031406","quantity":"0.0055","side":"buy","timestamp":"2026-09-01T00:25:09.410Z"},{"id":2560433231,"price":"0.031410","quantity":"0.0072","side":"buy","timestamp":"2026-09-01T00:24:31.490Z"},{"id":2560433085,"price":"0.031412","quantity":"0.0422","side":"buy","timestamp":"2026-09-01T00:22:33.472Z"},{"id":2560433029,"price":"0.031410","quantity":"0.0060","side":"buy","timestamp":"2026-09-01T00:21:53.690Z"},{"id":2560432915,"price":"0.031391","quantity":"0.0115","side":"sell","timestamp":"2026-09-01T00:20:36.596Z"},{"id":2560432834,"price":"0.031405","quantity":"0.0143","side":"sell","timestamp":"2026-09-01T00:19:47.393Z"},{"id":2560432815,"price":"0.031404","quantity":"0.9924","side":"buy","timestamp":"2026-09-01T00:19:32.031Z"},{"id":2560432399,"price":"0.031394","quantity":"0.0111","side":"sell","timestamp":"2026-09-01T00:14:43.077Z"},{"id":2560432051,"price":"0.031388","quantity":"0.0103","side":"buy","timestamp":"2026-09-01T00:10:52.593Z"},{"id":2560431694,"price":"0.031385","quantity":"0.0144","side":"sell","timestamp":"2026-09-01T00:06:04.037Z"},{"id":2560431351,"price":"0.031387","quantity":"0.0184","side":"sell","timestamp":"2026-09-01T00:01:49.095Z"},{"id":2560431231,"price":"0.031389","quantity":"0.0075","side":"sell","timestamp":"2026-09-01T00:00:26.588Z"},{"id":2560431124,"price":"0.031408","quantity":"0.0241","side":"sell","timestamp":"2026-08-31T23:59:06.929Z"},{"id":2560431026,"price":"0.031406","quantity":"0.0306","side":"sell","timestamp":"2026-08-31T23:57:58.022Z"},{"id":2560430784,"price":"0.031404","quantity":"0.0230","side":"sell","timestamp":"2026-08-31T23:55:05.702Z"},{"id":2560430732,"price":"0.031398","quantity":"0.1048","side":"buy","timestamp":"2026-08-31T23:54:14.498Z"},{"id":2560430715,"price":"0.031410","quantity":"0.1602","side":"sell","timestamp":"2026-08-31T23:53:56.312Z"},{"id":2560430698,"price":"0.031405","quantity":"0.1637","side":"sell","timestamp":"2026-08-31T23:53:38.611Z"},{"id":2560430691,"price":"0.031408","quantity":"0.0716","side":"buy","timestamp":"2026-08-31T23:53:29.652Z"},{"id":2560430433,"price":"0.031404","quantity":"0.0185","side":"buy","timestamp":"2026-08-31T23:49:00.197Z"},{"id":2560430303,"price":"0.031399","quantity":"0.0255","side":"buy","timestamp":"2026-08-31T23:46:54.600Z"},{"id":2560430263,"price":"0.031406","quantity":"0.0276","side":"sell","timestamp":"2026-08-31T23:46:05.989Z"},{"id":2560430251,"price":"0.031404","quantity":"0.0184","side":"sell","timestamp":"2026-08-31T23:45:51.387Z"},{"id":2560430245,"price":"0.031404","quantity":"0.0435","side":"buy","timestamp":"2026-08-31T23:45:46.187Z"},{"id":2560430236,"price":"0.031399","quantity":"0.0363","side":"buy","timestamp":"2026-08-31T23:45:40.287Z"},{"id":2560430233,"price":"0.031411","quantity":"0.0303","side":"sell","timestamp":"2026-08-31T23:45:35.186Z"},{"id":2560430217,"price":"0.031411","quantity":"0.0315","side":"buy","timestamp":"2026-08-31T23:45:21.881Z"},{"id":2560430203,"price":"0.031410","quantity":"0.0167","side":"sell","timestamp":"2026-08-31T23:45:03.917Z"},{"id":2560430181,"price":"0.031412","quantity":"0.0297","side":"sell","timestamp":"2026-08-31T23:44:41.507Z"},{"id":2560430012,"price":"0.031390","quantity":"0.0261","side":"sell","timestamp":"2026-08-31T23:41:50.174Z"},{"id":2560429939,"price":"0.031398","quantity":"0.0258","side":"sell","timestamp":"2026-08-31T23:40:49.592Z"},{"id":2560429687,"price":"0.031395","quantity":"0.0137","side":"sell","timestamp":"2026-08-31T23:37:01.301Z"},{"id":2560429474,"price":"0.031401","quantity":"0.0143","side":"buy","timestamp":"2026-08-31T23:34:49.715Z"},{"id":2560429389,"price":"0.031392","quantity":"0.0182","side":"sell","timestamp":"2026-08-31T23:33:52.039Z"},{"id":2560429045,"price":"0.031382","quantity":"0.0176","side":"buy","timestamp":"2026-08-31T23:29:08.393Z"},{"id":2560428960,"price":"0.031385","quantity":"0.0165","side":"buy","timestamp":"2026-08-31T23:28:08.213Z"},{"id":2560428810,"price":"0.031383","quantity":"0.0505","side":"buy","timestamp":"2026-08-31T23:24:54.019Z"},{"id":2560428595,"price":"0.031390","quantity":"0.1210","side":"sell","timestamp":"2026-08-31T23:21:20.110Z"},{"id":2560428585,"price":"0.031390","quantity":"0.1207","side":"buy","timestamp":"2026-08-31T23:21:07.520Z"},{"id":2560428524,"price":"0.031387","quantity":"0.1091","side":"sell","timestamp":"2026-08-31T23:19:43.488Z"},{"id":2560428340,"price":"0.031394","quantity":"0.2195","side":"buy","timestamp":"2026-08-31T23:17:14.432Z"},{"id":2560428038,"price":"0.031407","quantity":"0.4186","side":"buy","timestamp":"2026-08-31T23:14:27.088Z"},{"id":2560428007,"price":"0.031415","quantity":"0.1654","side":"buy","timestamp":"2026-08-31T23:14:07.535Z"},{"id":2560427989,"price":"0.031434","quantity":"0.0010","side":"buy","timestamp":"2026-08-31T23:13:57.328Z"},{"id":2560427882,"price":"0.031426","quantity":"0.2315","side":"sell","timestamp":"2026-08-31T23:13:02.414Z"},{"id":2560427842,"price":"0.031425","quantity":"0.4055","side":"buy","timestamp":"2026-08-31T23:12:42.872Z"},{"id":2560427790,"price":"0.031427","quantity":"0.3940","side":"sell","timestamp":"2026-08-31T23:12:19.374Z"},{"id":2560427763,"price":"0.031426","quantity":"0.5868","side":"sell","timestamp":"2026-08-31T23:12:05.831Z"},{"id":2560427749,"price":"0.031418","quantity":"0.0357","side":"buy","timestamp":"2026-08-31T23:11:57.652Z"},{"id":2560427731,"price":"0.031415","quantity":"0.2640","side":"buy","timestamp":"2026-08-31T23:11:47.980Z"}]