[{"id":2546727947,"price":"0.029666","quantity":"0.0801","side":"sell","timestamp":"2026-04-30T06:52:09.078Z"},{"id":2546727862,"price":"0.029651","quantity":"0.1681","side":"buy","timestamp":"2026-04-30T06:51:16.474Z"},{"id":2546727838,"price":"0.029662","quantity":"0.2203","side":"buy","timestamp":"2026-04-30T06:51:02.310Z"},{"id":2546727827,"price":"0.029660","quantity":"0.3666","side":"buy","timestamp":"2026-04-30T06:50:54.773Z"},{"id":2546727803,"price":"0.029656","quantity":"0.0576","side":"sell","timestamp":"2026-04-30T06:50:41.873Z"},{"id":2546727779,"price":"0.029659","quantity":"0.0613","side":"buy","timestamp":"2026-04-30T06:50:23.010Z"},{"id":2546727762,"price":"0.029655","quantity":"0.3804","side":"sell","timestamp":"2026-04-30T06:50:16.114Z"},{"id":2546727734,"price":"0.029655","quantity":"0.1337","side":"sell","timestamp":"2026-04-30T06:49:59.353Z"},{"id":2546727721,"price":"0.029657","quantity":"0.0236","side":"buy","timestamp":"2026-04-30T06:49:53.971Z"},{"id":2546727693,"price":"0.029658","quantity":"0.0841","side":"sell","timestamp":"2026-04-30T06:49:38.111Z"},{"id":2546727683,"price":"0.029656","quantity":"0.0425","side":"sell","timestamp":"2026-04-30T06:49:31.470Z"},{"id":2546727676,"price":"0.029653","quantity":"0.2737","side":"buy","timestamp":"2026-04-30T06:49:25.869Z"},{"id":2546727664,"price":"0.029657","quantity":"0.0671","side":"sell","timestamp":"2026-04-30T06:49:19.215Z"},{"id":2546727635,"price":"0.029655","quantity":"0.1531","side":"buy","timestamp":"2026-04-30T06:49:00.325Z"},{"id":2546727625,"price":"0.029665","quantity":"0.1712","side":"sell","timestamp":"2026-04-30T06:48:51.010Z"},{"id":2546727598,"price":"0.029663","quantity":"0.0298","side":"sell","timestamp":"2026-04-30T06:48:31.390Z"},{"id":2546727585,"price":"0.029655","quantity":"0.0587","side":"sell","timestamp":"2026-04-30T06:48:24.689Z"},{"id":2546727569,"price":"0.029661","quantity":"0.0565","side":"buy","timestamp":"2026-04-30T06:48:12.388Z"},{"id":2546727545,"price":"0.029656","quantity":"0.0458","side":"sell","timestamp":"2026-04-30T06:47:55.865Z"},{"id":2546727520,"price":"0.029658","quantity":"0.0370","side":"buy","timestamp":"2026-04-30T06:47:38.345Z"},{"id":2546727501,"price":"0.029654","quantity":"0.0542","side":"sell","timestamp":"2026-04-30T06:47:29.453Z"},{"id":2546727230,"price":"0.029656","quantity":"0.0153","side":"sell","timestamp":"2026-04-30T06:44:17.053Z"},{"id":2546726838,"price":"0.029675","quantity":"0.0069","side":"buy","timestamp":"2026-04-30T06:39:35.339Z"},{"id":2546726576,"price":"0.029675","quantity":"0.0103","side":"sell","timestamp":"2026-04-30T06:36:57.437Z"},{"id":2546726409,"price":"0.029680","quantity":"0.0090","side":"buy","timestamp":"2026-04-30T06:34:47.841Z"},{"id":2546726361,"price":"0.029688","quantity":"0.0154","side":"buy","timestamp":"2026-04-30T06:34:10.411Z"},{"id":2546726287,"price":"0.029692","quantity":"0.0134","side":"sell","timestamp":"2026-04-30T06:33:21.674Z"},{"id":2546726258,"price":"0.029692","quantity":"0.0790","side":"buy","timestamp":"2026-04-30T06:33:07.818Z"},{"id":2546726225,"price":"0.029690","quantity":"0.0131","side":"sell","timestamp":"2026-04-30T06:32:50.478Z"},{"id":2546726189,"price":"0.029697","quantity":"0.0115","side":"buy","timestamp":"2026-04-30T06:32:31.938Z"},{"id":2546726158,"price":"0.029700","quantity":"0.0308","side":"buy","timestamp":"2026-04-30T06:32:13.610Z"},{"id":2546726133,"price":"0.029697","quantity":"0.0309","side":"sell","timestamp":"2026-04-30T06:31:59.426Z"},{"id":2546726124,"price":"0.029696","quantity":"0.1043","side":"sell","timestamp":"2026-04-30T06:31:53.610Z"},{"id":2546726111,"price":"0.029693","quantity":"0.0324","side":"sell","timestamp":"2026-04-30T06:31:45.814Z"},{"id":2546726095,"price":"0.029697","quantity":"0.0149","side":"buy","timestamp":"2026-04-30T06:31:33.210Z"},{"id":2546726071,"price":"0.029690","quantity":"0.1027","side":"buy","timestamp":"2026-04-30T06:31:17.924Z"},{"id":2546726056,"price":"0.029697","quantity":"0.0311","side":"sell","timestamp":"2026-04-30T06:31:10.197Z"},{"id":2546726029,"price":"0.029686","quantity":"0.0520","side":"sell","timestamp":"2026-04-30T06:30:51.410Z"},{"id":2546726024,"price":"0.029694","quantity":"0.0096","side":"buy","timestamp":"2026-04-30T06:30:42.710Z"},{"id":2546725851,"price":"0.029687","quantity":"0.0061","side":"buy","timestamp":"2026-04-30T06:28:41.480Z"},{"id":2546725685,"price":"0.029686","quantity":"0.0017","side":"sell","timestamp":"2026-04-30T06:26:21.680Z"},{"id":2546725377,"price":"0.029689","quantity":"0.0062","side":"buy","timestamp":"2026-04-30T06:22:19.785Z"},{"id":2546725126,"price":"0.029686","quantity":"0.0033","side":"sell","timestamp":"2026-04-30T06:19:00.185Z"},{"id":2546724760,"price":"0.029682","quantity":"0.0054","side":"buy","timestamp":"2026-04-30T06:14:11.636Z"},{"id":2546724599,"price":"0.029681","quantity":"0.0038","side":"buy","timestamp":"2026-04-30T06:11:52.208Z"},{"id":2546724352,"price":"0.029669","quantity":"0.0032","side":"sell","timestamp":"2026-04-30T06:08:05.589Z"},{"id":2546724265,"price":"0.029679","quantity":"0.0025","side":"buy","timestamp":"2026-04-30T06:07:11.010Z"},{"id":2546724021,"price":"0.029668","quantity":"0.0074","side":"buy","timestamp":"2026-04-30T06:03:52.810Z"},{"id":2546723815,"price":"0.029665","quantity":"0.0174","side":"buy","timestamp":"2026-04-30T06:01:29.975Z"},{"id":2546723576,"price":"0.029685","quantity":"0.0243","side":"sell","timestamp":"2026-04-30T05:59:02.593Z"},{"id":2546723544,"price":"0.029680","quantity":"0.0416","side":"buy","timestamp":"2026-04-30T05:58:47.989Z"},{"id":2546723480,"price":"0.029678","quantity":"0.0172","side":"buy","timestamp":"2026-04-30T05:58:00.521Z"},{"id":2546723370,"price":"0.029686","quantity":"0.3307","side":"sell","timestamp":"2026-04-30T05:56:47.674Z"},{"id":2546723343,"price":"0.029675","quantity":"0.0247","side":"sell","timestamp":"2026-04-30T05:56:28.210Z"},{"id":2546723323,"price":"0.029666","quantity":"0.0267","side":"buy","timestamp":"2026-04-30T05:56:14.779Z"},{"id":2546723310,"price":"0.029675","quantity":"0.1012","side":"sell","timestamp":"2026-04-30T05:56:04.803Z"},{"id":2546723283,"price":"0.029661","quantity":"0.0569","side":"buy","timestamp":"2026-04-30T05:55:51.295Z"},{"id":2546723269,"price":"0.029669","quantity":"0.1199","side":"buy","timestamp":"2026-04-30T05:55:38.150Z"},{"id":2546723253,"price":"0.029674","quantity":"0.0243","side":"sell","timestamp":"2026-04-30T05:55:24.826Z"},{"id":2546723226,"price":"0.029671","quantity":"0.0915","side":"buy","timestamp":"2026-04-30T05:55:05.988Z"},{"id":2546723204,"price":"0.029677","quantity":"0.0482","side":"sell","timestamp":"2026-04-30T05:54:52.000Z"},{"id":2546723184,"price":"0.029670","quantity":"0.0183","side":"buy","timestamp":"2026-04-30T05:54:39.554Z"},{"id":2546723158,"price":"0.029667","quantity":"0.1480","side":"sell","timestamp":"2026-04-30T05:54:24.774Z"},{"id":2546723135,"price":"0.029662","quantity":"0.0185","side":"sell","timestamp":"2026-04-30T05:54:09.697Z"},{"id":2546723112,"price":"0.029666","quantity":"0.0726","side":"buy","timestamp":"2026-04-30T05:53:53.999Z"},{"id":2546723109,"price":"0.029679","quantity":"0.0455","side":"sell","timestamp":"2026-04-30T05:53:47.210Z"},{"id":2546723090,"price":"0.029673","quantity":"0.0453","side":"sell","timestamp":"2026-04-30T05:53:32.278Z"},{"id":2546723068,"price":"0.029668","quantity":"0.0268","side":"sell","timestamp":"2026-04-30T05:53:16.795Z"},{"id":2546723044,"price":"0.029678","quantity":"0.0287","side":"sell","timestamp":"2026-04-30T05:53:00.480Z"},{"id":2546723018,"price":"0.029673","quantity":"0.0233","side":"sell","timestamp":"2026-04-30T05:52:43.812Z"},{"id":2546723006,"price":"0.029672","quantity":"0.0146","side":"sell","timestamp":"2026-04-30T05:52:33.590Z"},{"id":2546722975,"price":"0.029677","quantity":"0.0249","side":"buy","timestamp":"2026-04-30T05:52:16.124Z"},{"id":2546722949,"price":"0.029686","quantity":"0.0549","side":"sell","timestamp":"2026-04-30T05:52:00.258Z"},{"id":2546722842,"price":"0.029682","quantity":"0.0203","side":"buy","timestamp":"2026-04-30T05:50:50.169Z"},{"id":2546722816,"price":"0.029678","quantity":"0.0189","side":"buy","timestamp":"2026-04-30T05:50:34.365Z"},{"id":2546722627,"price":"0.029667","quantity":"0.0107","side":"buy","timestamp":"2026-04-30T05:48:22.810Z"},{"id":2546722321,"price":"0.029654","quantity":"0.0982","side":"buy","timestamp":"2026-04-30T05:44:23.867Z"},{"id":2546721989,"price":"0.029677","quantity":"0.0407","side":"sell","timestamp":"2026-04-30T05:40:09.210Z"},{"id":2546721924,"price":"0.029673","quantity":"0.3432","side":"buy","timestamp":"2026-04-30T05:39:33.028Z"},{"id":2546721703,"price":"0.029673","quantity":"0.1357","side":"buy","timestamp":"2026-04-30T05:37:23.144Z"},{"id":2546721476,"price":"0.029687","quantity":"0.0790","side":"sell","timestamp":"2026-04-30T05:35:25.858Z"},{"id":2546721416,"price":"0.029689","quantity":"0.3338","side":"sell","timestamp":"2026-04-30T05:34:51.928Z"},{"id":2546721398,"price":"0.029690","quantity":"0.3031","side":"buy","timestamp":"2026-04-30T05:34:42.553Z"},{"id":2546721376,"price":"0.029683","quantity":"0.2616","side":"sell","timestamp":"2026-04-30T05:34:29.241Z"},{"id":2546721365,"price":"0.029688","quantity":"0.2216","side":"sell","timestamp":"2026-04-30T05:34:23.790Z"},{"id":2546721351,"price":"0.029690","quantity":"0.3021","side":"buy","timestamp":"2026-04-30T05:34:13.910Z"},{"id":2546721336,"price":"0.029692","quantity":"0.1046","side":"sell","timestamp":"2026-04-30T05:34:07.347Z"},{"id":2546721327,"price":"0.029691","quantity":"0.1356","side":"sell","timestamp":"2026-04-30T05:34:01.632Z"},{"id":2546721302,"price":"0.029684","quantity":"0.3048","side":"sell","timestamp":"2026-04-30T05:33:44.434Z"},{"id":2546721272,"price":"0.029687","quantity":"0.2078","side":"sell","timestamp":"2026-04-30T05:33:25.201Z"},{"id":2546721249,"price":"0.029678","quantity":"0.0921","side":"sell","timestamp":"2026-04-30T05:33:13.575Z"},{"id":2546721222,"price":"0.029680","quantity":"0.1065","side":"buy","timestamp":"2026-04-30T05:32:59.190Z"},{"id":2546721211,"price":"0.029685","quantity":"0.0283","side":"buy","timestamp":"2026-04-30T05:32:52.292Z"},{"id":2546721187,"price":"0.029682","quantity":"0.0337","side":"sell","timestamp":"2026-04-30T05:32:37.044Z"},{"id":2546721154,"price":"0.029688","quantity":"0.0270","side":"sell","timestamp":"2026-04-30T05:32:20.461Z"},{"id":2546721144,"price":"0.029684","quantity":"0.0835","side":"sell","timestamp":"2026-04-30T05:32:13.595Z"},{"id":2546721112,"price":"0.029674","quantity":"0.0630","side":"buy","timestamp":"2026-04-30T05:31:53.924Z"},{"id":2546721102,"price":"0.029681","quantity":"0.0482","side":"buy","timestamp":"2026-04-30T05:31:48.118Z"},{"id":2546721081,"price":"0.029672","quantity":"0.0382","side":"buy","timestamp":"2026-04-30T05:31:32.714Z"},{"id":2546721059,"price":"0.029674","quantity":"0.0067","side":"sell","timestamp":"2026-04-30T05:31:15.110Z"}]