[{"id":2561986355,"price":"0.032313","quantity":"5.4372","side":"sell","timestamp":"2026-09-15T02:01:09.897Z"},{"id":2561986339,"price":"0.032308","quantity":"74.0327","side":"buy","timestamp":"2026-09-15T02:00:59.550Z"},{"id":2561986317,"price":"0.032309","quantity":"15.7887","side":"sell","timestamp":"2026-09-15T02:00:43.614Z"},{"id":2561985988,"price":"0.032294","quantity":"0.5696","side":"sell","timestamp":"2026-09-15T01:56:58.807Z"},{"id":2561985838,"price":"0.032294","quantity":"0.9740","side":"buy","timestamp":"2026-09-15T01:54:34.712Z"},{"id":2561985672,"price":"0.032292","quantity":"0.6730","side":"sell","timestamp":"2026-09-15T01:52:04.313Z"},{"id":2561985334,"price":"0.032295","quantity":"0.4559","side":"buy","timestamp":"2026-09-15T01:47:36.437Z"},{"id":2561985293,"price":"0.032294","quantity":"0.4629","side":"buy","timestamp":"2026-09-15T01:47:03.331Z"},{"id":2561985194,"price":"0.032286","quantity":"0.6139","side":"sell","timestamp":"2026-09-15T01:45:37.351Z"},{"id":2561985101,"price":"0.032253","quantity":"10.0514","side":"buy","timestamp":"2026-09-15T01:44:27.781Z"},{"id":2561985091,"price":"0.032254","quantity":"1.3070","side":"buy","timestamp":"2026-09-15T01:44:16.488Z"},{"id":2561985075,"price":"0.032259","quantity":"24.7726","side":"sell","timestamp":"2026-09-15T01:44:03.580Z"},{"id":2561985057,"price":"0.032271","quantity":"34.5210","side":"buy","timestamp":"2026-09-15T01:43:52.971Z"},{"id":2561983749,"price":"0.032285","quantity":"0.1159","side":"buy","timestamp":"2026-09-15T01:26:35.513Z"},{"id":2561983623,"price":"0.032269","quantity":"0.2313","side":"sell","timestamp":"2026-09-15T01:24:52.131Z"},{"id":2561983589,"price":"0.032290","quantity":"3.0279","side":"sell","timestamp":"2026-09-15T01:24:23.518Z"},{"id":2561983578,"price":"0.032286","quantity":"163.4157","side":"sell","timestamp":"2026-09-15T01:24:15.618Z"},{"id":2561982780,"price":"0.032287","quantity":"0.0798","side":"sell","timestamp":"2026-09-15T01:13:43.774Z"},{"id":2561982544,"price":"0.032276","quantity":"0.2136","side":"sell","timestamp":"2026-09-15T01:10:02.473Z"},{"id":2561982137,"price":"0.032286","quantity":"0.0330","side":"sell","timestamp":"2026-09-15T01:05:42.208Z"},{"id":2561982063,"price":"0.032300","quantity":"0.0357","side":"buy","timestamp":"2026-09-15T01:04:47.680Z"},{"id":2561981947,"price":"0.032290","quantity":"0.0279","side":"sell","timestamp":"2026-09-15T01:03:21.987Z"},{"id":2561981802,"price":"0.032278","quantity":"0.1357","side":"sell","timestamp":"2026-09-15T01:01:16.047Z"},{"id":2561981674,"price":"0.032277","quantity":"1.2807","side":"buy","timestamp":"2026-09-15T00:59:40.885Z"},{"id":2561981623,"price":"0.032281","quantity":"3.9359","side":"sell","timestamp":"2026-09-15T00:59:05.239Z"},{"id":2561981615,"price":"0.032282","quantity":"2.5864","side":"sell","timestamp":"2026-09-15T00:58:57.093Z"},{"id":2561981594,"price":"0.032283","quantity":"0.3620","side":"sell","timestamp":"2026-09-15T00:58:43.538Z"},{"id":2561981565,"price":"0.032279","quantity":"2.8521","side":"buy","timestamp":"2026-09-15T00:58:27.914Z"},{"id":2561981544,"price":"0.032278","quantity":"0.0709","side":"sell","timestamp":"2026-09-15T00:58:09.336Z"},{"id":2561981378,"price":"0.032254","quantity":"0.0667","side":"sell","timestamp":"2026-09-15T00:55:44.389Z"},{"id":2561981052,"price":"0.032275","quantity":"0.0492","side":"sell","timestamp":"2026-09-15T00:50:59.390Z"},{"id":2561981030,"price":"0.032264","quantity":"0.0404","side":"buy","timestamp":"2026-09-15T00:50:38.200Z"},{"id":2561980843,"price":"0.032254","quantity":"0.0496","side":"buy","timestamp":"2026-09-15T00:47:47.287Z"},{"id":2561980611,"price":"0.032250","quantity":"0.4583","side":"buy","timestamp":"2026-09-15T00:44:06.100Z"},{"id":2561980413,"price":"0.032251","quantity":"2.2079","side":"sell","timestamp":"2026-09-15T00:41:18.013Z"},{"id":2561980380,"price":"0.032253","quantity":"1.5087","side":"buy","timestamp":"2026-09-15T00:40:41.682Z"},{"id":2561980365,"price":"0.032254","quantity":"23.1673","side":"sell","timestamp":"2026-09-15T00:40:28.581Z"},{"id":2561980340,"price":"0.032250","quantity":"1.4174","side":"sell","timestamp":"2026-09-15T00:40:11.291Z"},{"id":2561980330,"price":"0.032255","quantity":"0.2047","side":"sell","timestamp":"2026-09-15T00:40:03.380Z"},{"id":2561979990,"price":"0.032239","quantity":"0.0806","side":"sell","timestamp":"2026-09-15T00:35:32.966Z"},{"id":2561979787,"price":"0.032201","quantity":"0.0417","side":"sell","timestamp":"2026-09-15T00:32:19.756Z"},{"id":2561979603,"price":"0.032176","quantity":"0.0618","side":"buy","timestamp":"2026-09-15T00:29:19.447Z"},{"id":2561979446,"price":"0.032181","quantity":"0.0552","side":"sell","timestamp":"2026-09-15T00:27:02.690Z"},{"id":2561979352,"price":"0.032173","quantity":"0.0996","side":"buy","timestamp":"2026-09-15T00:25:37.888Z"},{"id":2561979055,"price":"0.032161","quantity":"0.1895","side":"buy","timestamp":"2026-09-15T00:22:22.725Z"},{"id":2561979004,"price":"0.032142","quantity":"2.1947","side":"sell","timestamp":"2026-09-15T00:21:49.546Z"},{"id":2561978967,"price":"0.032143","quantity":"6.6968","side":"sell","timestamp":"2026-09-15T00:21:20.822Z"},{"id":2561978955,"price":"0.032168","quantity":"34.5738","side":"sell","timestamp":"2026-09-15T00:21:13.000Z"},{"id":2561977845,"price":"0.032168","quantity":"0.0291","side":"sell","timestamp":"2026-09-15T00:08:26.693Z"},{"id":2561977681,"price":"0.032165","quantity":"0.0440","side":"buy","timestamp":"2026-09-15T00:06:13.049Z"},{"id":2561976838,"price":"0.032211","quantity":"0.4833","side":"sell","timestamp":"2026-09-14T23:54:58.740Z"},{"id":2561976748,"price":"0.032210","quantity":"3.1053","side":"sell","timestamp":"2026-09-14T23:53:50.569Z"},{"id":2561976697,"price":"0.032179","quantity":"2.8223","side":"buy","timestamp":"2026-09-14T23:53:13.590Z"},{"id":2561975453,"price":"0.032208","quantity":"0.0432","side":"buy","timestamp":"2026-09-14T23:35:03.813Z"},{"id":2561975404,"price":"0.032208","quantity":"2.1440","side":"buy","timestamp":"2026-09-14T23:34:26.476Z"},{"id":2561975389,"price":"0.032216","quantity":"2.6998","side":"sell","timestamp":"2026-09-14T23:34:10.914Z"},{"id":2561975376,"price":"0.032211","quantity":"0.9434","side":"sell","timestamp":"2026-09-14T23:34:02.699Z"},{"id":2561975359,"price":"0.032214","quantity":"0.0449","side":"sell","timestamp":"2026-09-14T23:33:54.991Z"},{"id":2561975216,"price":"0.032197","quantity":"0.0430","side":"buy","timestamp":"2026-09-14T23:31:32.907Z"},{"id":2561975129,"price":"0.032229","quantity":"0.0154","side":"buy","timestamp":"2026-09-14T23:29:59.066Z"},{"id":2561974528,"price":"0.032229","quantity":"0.0338","side":"sell","timestamp":"2026-09-14T23:22:26.890Z"},{"id":2561974277,"price":"0.032228","quantity":"0.0366","side":"sell","timestamp":"2026-09-14T23:18:32.426Z"},{"id":2561974178,"price":"0.032227","quantity":"0.0382","side":"buy","timestamp":"2026-09-14T23:16:47.554Z"},{"id":2561974165,"price":"0.032226","quantity":"0.0452","side":"buy","timestamp":"2026-09-14T23:16:38.339Z"},{"id":2561974142,"price":"0.032202","quantity":"0.0341","side":"sell","timestamp":"2026-09-14T23:16:10.444Z"},{"id":2561974133,"price":"0.032191","quantity":"0.0388","side":"sell","timestamp":"2026-09-14T23:16:00.218Z"},{"id":2561974119,"price":"0.032225","quantity":"195.0040","side":"sell","timestamp":"2026-09-14T23:15:42.864Z"},{"id":2561972918,"price":"0.032269","quantity":"0.0235","side":"buy","timestamp":"2026-09-14T23:00:23.817Z"},{"id":2561972284,"price":"0.032258","quantity":"0.0225","side":"buy","timestamp":"2026-09-14T22:51:17.636Z"},{"id":2561972151,"price":"0.032266","quantity":"0.1525","side":"sell","timestamp":"2026-09-14T22:49:32.519Z"},{"id":2561971893,"price":"0.032267","quantity":"0.0039","side":"sell","timestamp":"2026-09-14T22:46:47.327Z"},{"id":2561971841,"price":"0.032263","quantity":"0.0157","side":"sell","timestamp":"2026-09-14T22:46:00.438Z"},{"id":2561971827,"price":"0.032263","quantity":"0.8277","side":"buy","timestamp":"2026-09-14T22:45:45.123Z"},{"id":2561971530,"price":"0.032274","quantity":"0.0096","side":"sell","timestamp":"2026-09-14T22:41:45.011Z"},{"id":2561971254,"price":"0.032303","quantity":"0.0068","side":"buy","timestamp":"2026-09-14T22:38:19.300Z"},{"id":2561970907,"price":"0.032333","quantity":"0.0075","side":"sell","timestamp":"2026-09-14T22:33:49.178Z"},{"id":2561970807,"price":"0.032330","quantity":"0.0109","side":"buy","timestamp":"2026-09-14T22:32:30.748Z"},{"id":2561970743,"price":"0.032341","quantity":"0.0149","side":"buy","timestamp":"2026-09-14T22:31:26.433Z"},{"id":2561970598,"price":"0.032374","quantity":"0.1769","side":"buy","timestamp":"2026-09-14T22:29:27.924Z"},{"id":2561970542,"price":"0.032376","quantity":"0.2675","side":"buy","timestamp":"2026-09-14T22:28:46.978Z"},{"id":2561970535,"price":"0.032366","quantity":"0.0092","side":"sell","timestamp":"2026-09-14T22:28:34.397Z"},{"id":2561970528,"price":"0.032366","quantity":"0.2952","side":"buy","timestamp":"2026-09-14T22:28:28.788Z"},{"id":2561970524,"price":"0.032373","quantity":"0.0132","side":"sell","timestamp":"2026-09-14T22:28:22.797Z"},{"id":2561970506,"price":"0.032371","quantity":"0.0074","side":"buy","timestamp":"2026-09-14T22:28:03.892Z"},{"id":2561970392,"price":"0.032376","quantity":"0.0047","side":"buy","timestamp":"2026-09-14T22:25:54.269Z"},{"id":2561970342,"price":"0.032365","quantity":"0.0487","side":"sell","timestamp":"2026-09-14T22:25:22.159Z"},{"id":2561970317,"price":"0.032374","quantity":"0.0557","side":"sell","timestamp":"2026-09-14T22:24:58.900Z"},{"id":2561970306,"price":"0.032371","quantity":"0.0481","side":"sell","timestamp":"2026-09-14T22:24:48.717Z"},{"id":2561970292,"price":"0.032377","quantity":"0.0066","side":"buy","timestamp":"2026-09-14T22:24:41.057Z"},{"id":2561970272,"price":"0.032376","quantity":"0.0272","side":"sell","timestamp":"2026-09-14T22:24:26.948Z"},{"id":2561970264,"price":"0.032375","quantity":"0.3074","side":"sell","timestamp":"2026-09-14T22:24:20.788Z"},{"id":2561970008,"price":"0.032370","quantity":"0.0064","side":"buy","timestamp":"2026-09-14T22:20:04.443Z"},{"id":2561969837,"price":"0.032398","quantity":"0.0027","side":"buy","timestamp":"2026-09-14T22:17:20.468Z"},{"id":2561969735,"price":"0.032412","quantity":"0.0047","side":"sell","timestamp":"2026-09-14T22:15:49.414Z"},{"id":2561969507,"price":"0.032399","quantity":"0.0067","side":"buy","timestamp":"2026-09-14T22:13:15.022Z"},{"id":2561969305,"price":"0.032419","quantity":"0.0164","side":"sell","timestamp":"2026-09-14T22:10:53.214Z"},{"id":2561969099,"price":"0.032358","quantity":"0.0796","side":"buy","timestamp":"2026-09-14T22:07:42.880Z"},{"id":2561969033,"price":"0.032368","quantity":"0.1337","side":"buy","timestamp":"2026-09-14T22:06:43.202Z"},{"id":2561969005,"price":"0.032364","quantity":"0.7000","side":"buy","timestamp":"2026-09-14T22:06:18.100Z"},{"id":2561968987,"price":"0.032358","quantity":"0.8037","side":"sell","timestamp":"2026-09-14T22:06:00.999Z"}]