[{"id":2552115344,"price":"0.025962","quantity":"0.0309","side":"buy","timestamp":"2026-06-14T10:28:59.710Z"},{"id":2552115051,"price":"0.025960","quantity":"0.0209","side":"buy","timestamp":"2026-06-14T10:24:45.391Z"},{"id":2552114952,"price":"0.025971","quantity":"0.0268","side":"sell","timestamp":"2026-06-14T10:23:28.287Z"},{"id":2552114808,"price":"0.025968","quantity":"0.0569","side":"buy","timestamp":"2026-06-14T10:21:05.825Z"},{"id":2552114577,"price":"0.025970","quantity":"0.3036","side":"sell","timestamp":"2026-06-14T10:17:46.469Z"},{"id":2552114536,"price":"0.025973","quantity":"0.6764","side":"sell","timestamp":"2026-06-14T10:17:13.768Z"},{"id":2552114507,"price":"0.025982","quantity":"4.3538","side":"buy","timestamp":"2026-06-14T10:16:52.667Z"},{"id":2552114486,"price":"0.025975","quantity":"0.6950","side":"sell","timestamp":"2026-06-14T10:16:33.465Z"},{"id":2552114481,"price":"0.025978","quantity":"0.8311","side":"buy","timestamp":"2026-06-14T10:16:28.210Z"},{"id":2552114465,"price":"0.025970","quantity":"0.0583","side":"buy","timestamp":"2026-06-14T10:16:15.689Z"},{"id":2552114442,"price":"0.025969","quantity":"0.0339","side":"sell","timestamp":"2026-06-14T10:15:58.908Z"},{"id":2552114422,"price":"0.025967","quantity":"0.6752","side":"buy","timestamp":"2026-06-14T10:15:41.585Z"},{"id":2552114403,"price":"0.025966","quantity":"0.7075","side":"sell","timestamp":"2026-06-14T10:15:31.107Z"},{"id":2552114166,"price":"0.025962","quantity":"0.1218","side":"sell","timestamp":"2026-06-14T10:11:49.778Z"},{"id":2552113854,"price":"0.025970","quantity":"0.1816","side":"sell","timestamp":"2026-06-14T10:08:01.673Z"},{"id":2552113822,"price":"0.025966","quantity":"0.1122","side":"buy","timestamp":"2026-06-14T10:07:34.337Z"},{"id":2552113770,"price":"0.025972","quantity":"0.6459","side":"buy","timestamp":"2026-06-14T10:06:46.879Z"},{"id":2552113761,"price":"0.025962","quantity":"0.3657","side":"buy","timestamp":"2026-06-14T10:06:37.434Z"},{"id":2552113744,"price":"0.025966","quantity":"0.4729","side":"sell","timestamp":"2026-06-14T10:06:21.210Z"},{"id":2552113611,"price":"0.025983","quantity":"0.5961","side":"sell","timestamp":"2026-06-14T10:04:38.195Z"},{"id":2552113289,"price":"0.025967","quantity":"0.2912","side":"sell","timestamp":"2026-06-14T10:00:26.688Z"},{"id":2552113202,"price":"0.025975","quantity":"1.4923","side":"sell","timestamp":"2026-06-14T09:58:57.210Z"},{"id":2552113168,"price":"0.025989","quantity":"0.2962","side":"sell","timestamp":"2026-06-14T09:58:27.506Z"},{"id":2552113143,"price":"0.025986","quantity":"0.1943","side":"sell","timestamp":"2026-06-14T09:58:11.391Z"},{"id":2552113131,"price":"0.025974","quantity":"0.7926","side":"buy","timestamp":"2026-06-14T09:58:00.751Z"},{"id":2552113119,"price":"0.025974","quantity":"0.5918","side":"sell","timestamp":"2026-06-14T09:57:47.633Z"},{"id":2552113109,"price":"0.025977","quantity":"0.0713","side":"sell","timestamp":"2026-06-14T09:57:38.390Z"},{"id":2552113088,"price":"0.025969","quantity":"0.5026","side":"sell","timestamp":"2026-06-14T09:57:22.991Z"},{"id":2552113077,"price":"0.025975","quantity":"0.5486","side":"sell","timestamp":"2026-06-14T09:57:09.190Z"},{"id":2552113069,"price":"0.025970","quantity":"0.3693","side":"buy","timestamp":"2026-06-14T09:57:00.358Z"},{"id":2552112988,"price":"0.025970","quantity":"0.0590","side":"sell","timestamp":"2026-06-14T09:55:43.704Z"},{"id":2552112944,"price":"0.025975","quantity":"0.0541","side":"sell","timestamp":"2026-06-14T09:54:53.578Z"},{"id":2552112682,"price":"0.025976","quantity":"0.0009","side":"sell","timestamp":"2026-06-14T09:50:28.828Z"},{"id":2552112634,"price":"0.025980","quantity":"0.0009","side":"sell","timestamp":"2026-06-14T09:49:35.825Z"},{"id":2552112461,"price":"0.025987","quantity":"0.0009","side":"buy","timestamp":"2026-06-14T09:47:09.817Z"},{"id":2552112388,"price":"0.025986","quantity":"0.1312","side":"buy","timestamp":"2026-06-14T09:46:02.714Z"},{"id":2552112372,"price":"0.025988","quantity":"0.2038","side":"buy","timestamp":"2026-06-14T09:45:51.359Z"},{"id":2552112359,"price":"0.025985","quantity":"0.3148","side":"sell","timestamp":"2026-06-14T09:45:39.268Z"},{"id":2552112029,"price":"0.025973","quantity":"0.0031","side":"sell","timestamp":"2026-06-14T09:41:04.354Z"},{"id":2552111712,"price":"0.025969","quantity":"0.0012","side":"buy","timestamp":"2026-06-14T09:36:49.541Z"},{"id":2552111533,"price":"0.025972","quantity":"0.0016","side":"sell","timestamp":"2026-06-14T09:34:52.601Z"},{"id":2552111368,"price":"0.026006","quantity":"0.0054","side":"sell","timestamp":"2026-06-14T09:32:27.460Z"},{"id":2552111252,"price":"0.026006","quantity":"0.0053","side":"sell","timestamp":"2026-06-14T09:31:21.424Z"},{"id":2552111097,"price":"0.025963","quantity":"0.0025","side":"buy","timestamp":"2026-06-14T09:29:27.332Z"},{"id":2552110985,"price":"0.025971","quantity":"0.0025","side":"sell","timestamp":"2026-06-14T09:27:46.513Z"},{"id":2552110788,"price":"0.025960","quantity":"0.0032","side":"sell","timestamp":"2026-06-14T09:25:03.629Z"},{"id":2552110532,"price":"0.025974","quantity":"0.0015","side":"sell","timestamp":"2026-06-14T09:21:49.737Z"},{"id":2552110514,"price":"0.025974","quantity":"0.0028","side":"sell","timestamp":"2026-06-14T09:21:36.193Z"},{"id":2552110442,"price":"0.025964","quantity":"0.0058","side":"sell","timestamp":"2026-06-14T09:20:46.591Z"},{"id":2552110363,"price":"0.025963","quantity":"0.0814","side":"sell","timestamp":"2026-06-14T09:19:52.291Z"},{"id":2552110269,"price":"0.025962","quantity":"0.0491","side":"buy","timestamp":"2026-06-14T09:18:35.284Z"},{"id":2552110230,"price":"0.025988","quantity":"0.2300","side":"sell","timestamp":"2026-06-14T09:18:01.182Z"},{"id":2552109948,"price":"0.026001","quantity":"0.0179","side":"sell","timestamp":"2026-06-14T09:13:44.168Z"},{"id":2552109866,"price":"0.025999","quantity":"0.0080","side":"buy","timestamp":"2026-06-14T09:12:35.365Z"},{"id":2552109586,"price":"0.026007","quantity":"0.0123","side":"buy","timestamp":"2026-06-14T09:08:52.053Z"},{"id":2552109483,"price":"0.026002","quantity":"0.0550","side":"buy","timestamp":"2026-06-14T09:07:13.718Z"},{"id":2552109428,"price":"0.026011","quantity":"0.0224","side":"buy","timestamp":"2026-06-14T09:06:29.689Z"},{"id":2552109329,"price":"0.026004","quantity":"0.0862","side":"sell","timestamp":"2026-06-14T09:04:59.321Z"},{"id":2552109130,"price":"0.026009","quantity":"0.0189","side":"buy","timestamp":"2026-06-14T09:02:55.034Z"},{"id":2552109078,"price":"0.026001","quantity":"0.1844","side":"sell","timestamp":"2026-06-14T09:02:06.032Z"},{"id":2552109061,"price":"0.026004","quantity":"0.3142","side":"sell","timestamp":"2026-06-14T09:01:52.331Z"},{"id":2552109049,"price":"0.026001","quantity":"0.1352","side":"sell","timestamp":"2026-06-14T09:01:44.130Z"},{"id":2552109037,"price":"0.025996","quantity":"0.0377","side":"sell","timestamp":"2026-06-14T09:01:36.810Z"},{"id":2552109022,"price":"0.025997","quantity":"0.2171","side":"sell","timestamp":"2026-06-14T09:01:25.773Z"},{"id":2552109008,"price":"0.025996","quantity":"0.3108","side":"buy","timestamp":"2026-06-14T09:01:12.543Z"},{"id":2552108997,"price":"0.025995","quantity":"0.0557","side":"sell","timestamp":"2026-06-14T09:01:06.004Z"},{"id":2552108974,"price":"0.026002","quantity":"0.0129","side":"sell","timestamp":"2026-06-14T09:00:46.410Z"},{"id":2552108948,"price":"0.026004","quantity":"0.0629","side":"buy","timestamp":"2026-06-14T09:00:26.670Z"},{"id":2552108933,"price":"0.026004","quantity":"0.0116","side":"sell","timestamp":"2026-06-14T09:00:13.770Z"},{"id":2552108917,"price":"0.025993","quantity":"0.0218","side":"buy","timestamp":"2026-06-14T09:00:01.788Z"},{"id":2552108713,"price":"0.025997","quantity":"0.0011","side":"buy","timestamp":"2026-06-14T08:56:13.757Z"},{"id":2552108532,"price":"0.026013","quantity":"0.0016","side":"sell","timestamp":"2026-06-14T08:53:22.212Z"},{"id":2552108221,"price":"0.026022","quantity":"0.0141","side":"buy","timestamp":"2026-06-14T08:48:53.527Z"},{"id":2552108012,"price":"0.026018","quantity":"0.0428","side":"sell","timestamp":"2026-06-14T08:45:29.924Z"},{"id":2552107778,"price":"0.026025","quantity":"0.1959","side":"sell","timestamp":"2026-06-14T08:42:10.910Z"},{"id":2552107732,"price":"0.026022","quantity":"0.8058","side":"sell","timestamp":"2026-06-14T08:41:37.167Z"},{"id":2552107667,"price":"0.026021","quantity":"0.0433","side":"sell","timestamp":"2026-06-14T08:40:43.964Z"},{"id":2552107656,"price":"0.026013","quantity":"0.0671","side":"buy","timestamp":"2026-06-14T08:40:29.908Z"},{"id":2552107642,"price":"0.026013","quantity":"1.1747","side":"sell","timestamp":"2026-06-14T08:40:20.192Z"},{"id":2552107636,"price":"0.026019","quantity":"0.9552","side":"buy","timestamp":"2026-06-14T08:40:13.167Z"},{"id":2552107620,"price":"0.026034","quantity":"0.1514","side":"buy","timestamp":"2026-06-14T08:39:59.090Z"},{"id":2552107604,"price":"0.026031","quantity":"0.6341","side":"buy","timestamp":"2026-06-14T08:39:44.161Z"},{"id":2552107600,"price":"0.026031","quantity":"0.0719","side":"buy","timestamp":"2026-06-14T08:39:38.505Z"},{"id":2552107594,"price":"0.026021","quantity":"0.4787","side":"buy","timestamp":"2026-06-14T08:39:32.705Z"},{"id":2552107574,"price":"0.026021","quantity":"0.0542","side":"buy","timestamp":"2026-06-14T08:39:12.890Z"},{"id":2552107551,"price":"0.026023","quantity":"0.2094","side":"sell","timestamp":"2026-06-14T08:38:55.703Z"},{"id":2552107543,"price":"0.026023","quantity":"0.0628","side":"sell","timestamp":"2026-06-14T08:38:49.026Z"},{"id":2552107537,"price":"0.026025","quantity":"0.1429","side":"sell","timestamp":"2026-06-14T08:38:43.901Z"},{"id":2552107494,"price":"0.026029","quantity":"0.0763","side":"sell","timestamp":"2026-06-14T08:38:04.156Z"},{"id":2552107483,"price":"0.026025","quantity":"0.1188","side":"sell","timestamp":"2026-06-14T08:37:52.055Z"},{"id":2552107463,"price":"0.026024","quantity":"0.0529","side":"buy","timestamp":"2026-06-14T08:37:32.389Z"},{"id":2552107450,"price":"0.026032","quantity":"0.0398","side":"buy","timestamp":"2026-06-14T08:37:22.246Z"},{"id":2552107232,"price":"0.026022","quantity":"0.0008","side":"sell","timestamp":"2026-06-14T08:34:13.044Z"},{"id":2552107086,"price":"0.026026","quantity":"0.0006","side":"buy","timestamp":"2026-06-14T08:32:02.937Z"},{"id":2552106961,"price":"0.026030","quantity":"0.0005","side":"buy","timestamp":"2026-06-14T08:30:25.424Z"},{"id":2552106889,"price":"0.026022","quantity":"0.0013","side":"buy","timestamp":"2026-06-14T08:29:19.573Z"},{"id":2552106812,"price":"0.026023","quantity":"0.0006","side":"sell","timestamp":"2026-06-14T08:28:05.355Z"},{"id":2552106522,"price":"0.026007","quantity":"0.0006","side":"sell","timestamp":"2026-06-14T08:23:36.311Z"},{"id":2552106440,"price":"0.026020","quantity":"0.0008","side":"buy","timestamp":"2026-06-14T08:22:20.751Z"},{"id":2552106120,"price":"0.026022","quantity":"0.0003","side":"sell","timestamp":"2026-06-14T08:18:09.993Z"}]