[{"id":2565179727,"price":"83503.38","quantity":"0.37123","side":"buy","timestamp":"2026-10-21T11:33:15.824Z"},{"id":2565179707,"price":"83520.83","quantity":"0.36024","side":"sell","timestamp":"2026-10-21T11:32:58.367Z"},{"id":2565179700,"price":"83524.27","quantity":"0.59937","side":"sell","timestamp":"2026-10-21T11:32:52.179Z"},{"id":2565179693,"price":"83536.10","quantity":"0.88950","side":"buy","timestamp":"2026-10-21T11:32:46.988Z"},{"id":2565179680,"price":"83548.30","quantity":"0.88951","side":"buy","timestamp":"2026-10-21T11:32:34.888Z"},{"id":2565179671,"price":"83549.90","quantity":"0.05367","side":"sell","timestamp":"2026-10-21T11:32:27.330Z"},{"id":2565179650,"price":"83518.57","quantity":"0.00718","side":"buy","timestamp":"2026-10-21T11:32:10.866Z"},{"id":2565179557,"price":"83544.57","quantity":"0.01610","side":"sell","timestamp":"2026-10-21T11:30:28.035Z"},{"id":2565179514,"price":"83493.45","quantity":"0.08570","side":"sell","timestamp":"2026-10-21T11:29:47.640Z"},{"id":2565179505,"price":"83495.16","quantity":"0.34089","side":"sell","timestamp":"2026-10-21T11:29:40.611Z"},{"id":2565179498,"price":"83494.92","quantity":"0.33686","side":"sell","timestamp":"2026-10-21T11:29:34.656Z"},{"id":2565179490,"price":"83475.92","quantity":"0.18884","side":"sell","timestamp":"2026-10-21T11:29:28.101Z"},{"id":2565179481,"price":"83487.55","quantity":"0.16719","side":"sell","timestamp":"2026-10-21T11:29:20.441Z"},{"id":2565179472,"price":"83493.78","quantity":"0.31160","side":"sell","timestamp":"2026-10-21T11:29:10.491Z"},{"id":2565179353,"price":"83539.10","quantity":"0.03167","side":"sell","timestamp":"2026-10-21T11:27:06.005Z"},{"id":2565179253,"price":"83522.97","quantity":"0.05323","side":"buy","timestamp":"2026-10-21T11:25:21.843Z"},{"id":2565179085,"price":"83403.92","quantity":"0.05135","side":"buy","timestamp":"2026-10-21T11:21:07.930Z"},{"id":2565179064,"price":"83420.22","quantity":"0.04268","side":"buy","timestamp":"2026-10-21T11:20:36.627Z"},{"id":2565179013,"price":"83450.71","quantity":"0.03710","side":"sell","timestamp":"2026-10-21T11:19:30.432Z"},{"id":2565178879,"price":"83402.55","quantity":"0.01959","side":"sell","timestamp":"2026-10-21T11:16:57.484Z"},{"id":2565178832,"price":"83392.58","quantity":"0.04433","side":"buy","timestamp":"2026-10-21T11:16:02.673Z"},{"id":2565178688,"price":"83433.31","quantity":"0.12228","side":"buy","timestamp":"2026-10-21T11:12:56.161Z"},{"id":2565178634,"price":"83441.81","quantity":"0.11250","side":"sell","timestamp":"2026-10-21T11:12:09.876Z"},{"id":2565178606,"price":"83438.77","quantity":"0.25544","side":"sell","timestamp":"2026-10-21T11:11:39.167Z"},{"id":2565178598,"price":"83449.91","quantity":"3.09525","side":"buy","timestamp":"2026-10-21T11:11:33.221Z"},{"id":2565178591,"price":"83458.93","quantity":"4.97006","side":"sell","timestamp":"2026-10-21T11:11:27.029Z"},{"id":2565178567,"price":"83471.20","quantity":"0.06048","side":"sell","timestamp":"2026-10-21T11:10:56.136Z"},{"id":2565178353,"price":"83414.27","quantity":"0.07313","side":"sell","timestamp":"2026-10-21T11:07:08.289Z"},{"id":2565178231,"price":"83516.18","quantity":"0.01418","side":"buy","timestamp":"2026-10-21T11:04:43.540Z"},{"id":2565178031,"price":"83420.31","quantity":"0.01953","side":"buy","timestamp":"2026-10-21T11:00:18.058Z"},{"id":2565177983,"price":"83401.18","quantity":"0.05680","side":"sell","timestamp":"2026-10-21T10:59:16.854Z"},{"id":2565177971,"price":"83402.58","quantity":"0.06571","side":"sell","timestamp":"2026-10-21T10:59:01.584Z"},{"id":2565177801,"price":"83408.56","quantity":"0.02173","side":"buy","timestamp":"2026-10-21T10:55:01.739Z"},{"id":2565177771,"price":"83414.66","quantity":"0.06943","side":"sell","timestamp":"2026-10-21T10:54:28.737Z"},{"id":2565177735,"price":"83439.56","quantity":"0.06135","side":"sell","timestamp":"2026-10-21T10:53:41.968Z"},{"id":2565177605,"price":"83444.87","quantity":"0.01519","side":"sell","timestamp":"2026-10-21T10:51:22.287Z"},{"id":2565177557,"price":"83450.61","quantity":"0.03108","side":"sell","timestamp":"2026-10-21T10:50:30.135Z"},{"id":2565177515,"price":"83431.47","quantity":"0.01758","side":"buy","timestamp":"2026-10-21T10:49:43.369Z"},{"id":2565177353,"price":"83450.30","quantity":"0.04126","side":"buy","timestamp":"2026-10-21T10:45:59.909Z"},{"id":2565177307,"price":"83478.51","quantity":"0.03121","side":"sell","timestamp":"2026-10-21T10:45:03.329Z"},{"id":2565177216,"price":"83450.15","quantity":"0.31522","side":"sell","timestamp":"2026-10-21T10:43:21.887Z"},{"id":2565177174,"price":"83389.11","quantity":"5.54677","side":"sell","timestamp":"2026-10-21T10:42:36.463Z"},{"id":2565177160,"price":"83382.04","quantity":"1.00151","side":"sell","timestamp":"2026-10-21T10:42:19.696Z"},{"id":2565177154,"price":"83379.04","quantity":"1.87591","side":"sell","timestamp":"2026-10-21T10:42:12.124Z"},{"id":2565177140,"price":"83369.34","quantity":"0.34802","side":"sell","timestamp":"2026-10-21T10:41:58.124Z"},{"id":2565176924,"price":"83335.63","quantity":"0.03697","side":"sell","timestamp":"2026-10-21T10:37:33.659Z"},{"id":2565176822,"price":"83352.97","quantity":"0.01984","side":"buy","timestamp":"2026-10-21T10:35:23.524Z"},{"id":2565176564,"price":"83301.53","quantity":"0.02519","side":"buy","timestamp":"2026-10-21T10:30:43.846Z"},{"id":2565176525,"price":"83306.86","quantity":"0.01743","side":"buy","timestamp":"2026-10-21T10:30:02.650Z"},{"id":2565176335,"price":"83346.46","quantity":"0.05805","side":"buy","timestamp":"2026-10-21T10:26:01.367Z"},{"id":2565176237,"price":"83309.86","quantity":"0.01304","side":"buy","timestamp":"2026-10-21T10:24:17.515Z"},{"id":2565176205,"price":"83301.03","quantity":"0.03342","side":"buy","timestamp":"2026-10-21T10:23:31.600Z"},{"id":2565176058,"price":"83284.99","quantity":"0.14350","side":"sell","timestamp":"2026-10-21T10:21:07.472Z"},{"id":2565175988,"price":"83296.46","quantity":"0.59674","side":"buy","timestamp":"2026-10-21T10:19:45.525Z"},{"id":2565175938,"price":"83302.05","quantity":"0.11897","side":"buy","timestamp":"2026-10-21T10:19:02.765Z"},{"id":2565175926,"price":"83285.99","quantity":"1.14116","side":"sell","timestamp":"2026-10-21T10:18:49.478Z"},{"id":2565175911,"price":"83289.35","quantity":"0.38473","side":"sell","timestamp":"2026-10-21T10:18:39.495Z"},{"id":2565175890,"price":"83276.82","quantity":"0.16446","side":"sell","timestamp":"2026-10-21T10:18:21.690Z"},{"id":2565175883,"price":"83278.54","quantity":"0.08315","side":"sell","timestamp":"2026-10-21T10:18:15.076Z"},{"id":2565175876,"price":"83273.28","quantity":"0.24837","side":"buy","timestamp":"2026-10-21T10:18:07.878Z"},{"id":2565175864,"price":"83270.58","quantity":"0.40726","side":"buy","timestamp":"2026-10-21T10:17:54.167Z"},{"id":2565175857,"price":"83291.38","quantity":"0.17595","side":"sell","timestamp":"2026-10-21T10:17:46.482Z"},{"id":2565175847,"price":"83275.26","quantity":"0.40567","side":"sell","timestamp":"2026-10-21T10:17:31.068Z"},{"id":2565175833,"price":"83274.82","quantity":"0.09820","side":"buy","timestamp":"2026-10-21T10:17:14.457Z"},{"id":2565175831,"price":"83255.81","quantity":"0.84766","side":"sell","timestamp":"2026-10-21T10:17:08.023Z"},{"id":2565175821,"price":"83261.40","quantity":"1.05371","side":"sell","timestamp":"2026-10-21T10:17:00.973Z"},{"id":2565175817,"price":"83263.11","quantity":"1.04183","side":"buy","timestamp":"2026-10-21T10:16:53.223Z"},{"id":2565175765,"price":"83301.38","quantity":"0.12552","side":"sell","timestamp":"2026-10-21T10:15:36.323Z"},{"id":2565175700,"price":"83346.41","quantity":"0.03085","side":"buy","timestamp":"2026-10-21T10:13:55.290Z"},{"id":2565175679,"price":"83379.65","quantity":"0.00170","side":"sell","timestamp":"2026-10-21T10:13:23.710Z"},{"id":2565175625,"price":"83404.29","quantity":"0.03456","side":"sell","timestamp":"2026-10-21T10:12:03.924Z"},{"id":2565175593,"price":"83418.54","quantity":"0.01423","side":"sell","timestamp":"2026-10-21T10:11:14.277Z"},{"id":2565175449,"price":"83412.96","quantity":"0.05414","side":"buy","timestamp":"2026-10-21T10:08:06.676Z"},{"id":2565175403,"price":"83402.31","quantity":"0.11132","side":"buy","timestamp":"2026-10-21T10:07:06.924Z"},{"id":2565175190,"price":"83424.48","quantity":"0.02396","side":"buy","timestamp":"2026-10-21T10:02:51.558Z"},{"id":2565175126,"price":"83457.59","quantity":"0.11678","side":"buy","timestamp":"2026-10-21T10:00:44.974Z"},{"id":2565175067,"price":"83444.64","quantity":"0.84360","side":"buy","timestamp":"2026-10-21T09:59:32.426Z"},{"id":2565175058,"price":"83453.66","quantity":"4.47156","side":"sell","timestamp":"2026-10-21T09:59:19.746Z"},{"id":2565175052,"price":"83440.54","quantity":"3.21752","side":"sell","timestamp":"2026-10-21T09:59:07.695Z"},{"id":2565175041,"price":"83441.62","quantity":"1.47088","side":"buy","timestamp":"2026-10-21T09:58:57.207Z"},{"id":2565175035,"price":"83440.99","quantity":"0.14139","side":"buy","timestamp":"2026-10-21T09:58:51.804Z"},{"id":2565175030,"price":"83431.85","quantity":"2.73098","side":"buy","timestamp":"2026-10-21T09:58:41.681Z"},{"id":2565175022,"price":"83422.39","quantity":"0.68332","side":"sell","timestamp":"2026-10-21T09:58:32.562Z"},{"id":2565175004,"price":"83442.08","quantity":"0.17266","side":"sell","timestamp":"2026-10-21T09:58:16.180Z"},{"id":2565174968,"price":"83469.06","quantity":"0.14274","side":"buy","timestamp":"2026-10-21T09:57:15.114Z"},{"id":2565174897,"price":"83454.61","quantity":"0.06262","side":"buy","timestamp":"2026-10-21T09:55:34.885Z"},{"id":2565174881,"price":"83453.98","quantity":"0.04483","side":"buy","timestamp":"2026-10-21T09:55:13.629Z"},{"id":2565174621,"price":"83405.26","quantity":"0.05294","side":"buy","timestamp":"2026-10-21T09:50:28.742Z"},{"id":2565174227,"price":"83422.31","quantity":"0.05595","side":"sell","timestamp":"2026-10-21T09:45:47.818Z"},{"id":2565174097,"price":"83414.49","quantity":"0.06529","side":"sell","timestamp":"2026-10-21T09:44:38.085Z"},{"id":2565173929,"price":"83519.24","quantity":"0.01076","side":"buy","timestamp":"2026-10-21T09:42:59.895Z"},{"id":2565173852,"price":"83504.57","quantity":"0.04619","side":"buy","timestamp":"2026-10-21T09:40:44.255Z"},{"id":2565173823,"price":"83460.80","quantity":"0.05833","side":"sell","timestamp":"2026-10-21T09:39:56.170Z"},{"id":2565173692,"price":"83565.53","quantity":"0.05870","side":"sell","timestamp":"2026-10-21T09:37:09.769Z"},{"id":2565173529,"price":"83607.69","quantity":"0.06908","side":"buy","timestamp":"2026-10-21T09:34:02.106Z"},{"id":2565173326,"price":"83558.82","quantity":"0.06537","side":"buy","timestamp":"2026-10-21T09:30:26.924Z"},{"id":2565173280,"price":"83548.40","quantity":"0.02242","side":"buy","timestamp":"2026-10-21T09:29:33.092Z"},{"id":2565173110,"price":"83483.79","quantity":"0.09799","side":"sell","timestamp":"2026-10-21T09:26:33.024Z"},{"id":2565173020,"price":"83500.12","quantity":"2.23670","side":"sell","timestamp":"2026-10-21T09:24:54.144Z"},{"id":2565172980,"price":"83518.54","quantity":"1.82689","side":"sell","timestamp":"2026-10-21T09:24:09.824Z"}]