[{"id":2559245797,"price":"75644.00","quantity":"0.00050","side":"buy","timestamp":"2026-08-21T06:39:37.376Z"},{"id":2559245711,"price":"75547.24","quantity":"0.02476","side":"sell","timestamp":"2026-08-21T06:38:33.668Z"},{"id":2559245351,"price":"75637.33","quantity":"0.08982","side":"buy","timestamp":"2026-08-21T06:33:51.560Z"},{"id":2559245190,"price":"75479.24","quantity":"0.20258","side":"buy","timestamp":"2026-08-21T06:31:43.694Z"},{"id":2559245070,"price":"75380.37","quantity":"0.10587","side":"buy","timestamp":"2026-08-21T06:30:24.368Z"},{"id":2559244865,"price":"75460.25","quantity":"0.12869","side":"buy","timestamp":"2026-08-21T06:27:51.381Z"},{"id":2559244688,"price":"75251.41","quantity":"1.72311","side":"sell","timestamp":"2026-08-21T06:25:41.694Z"},{"id":2559244657,"price":"75229.98","quantity":"0.32225","side":"sell","timestamp":"2026-08-21T06:25:16.447Z"},{"id":2559244630,"price":"75206.97","quantity":"14.95523","side":"sell","timestamp":"2026-08-21T06:24:48.226Z"},{"id":2559244619,"price":"75166.11","quantity":"16.47233","side":"buy","timestamp":"2026-08-21T06:24:38.995Z"},{"id":2559244609,"price":"75162.62","quantity":"0.73010","side":"buy","timestamp":"2026-08-21T06:24:25.639Z"},{"id":2559244587,"price":"75112.65","quantity":"1.31531","side":"buy","timestamp":"2026-08-21T06:24:09.517Z"},{"id":2559244287,"price":"75293.90","quantity":"0.15214","side":"sell","timestamp":"2026-08-21T06:19:32.689Z"},{"id":2559243934,"price":"75339.21","quantity":"0.05870","side":"buy","timestamp":"2026-08-21T06:15:17.335Z"},{"id":2559243758,"price":"75314.15","quantity":"0.06859","side":"buy","timestamp":"2026-08-21T06:12:29.900Z"},{"id":2559243563,"price":"75444.88","quantity":"0.06684","side":"buy","timestamp":"2026-08-21T06:09:54.512Z"},{"id":2559243184,"price":"75397.49","quantity":"0.08597","side":"sell","timestamp":"2026-08-21T06:05:21.762Z"},{"id":2559243013,"price":"75352.66","quantity":"3.31471","side":"buy","timestamp":"2026-08-21T06:03:00.883Z"},{"id":2559243003,"price":"75350.72","quantity":"0.36530","side":"sell","timestamp":"2026-08-21T06:02:53.095Z"},{"id":2559242937,"price":"75422.51","quantity":"0.91255","side":"buy","timestamp":"2026-08-21T06:02:03.289Z"},{"id":2559242917,"price":"75398.20","quantity":"1.60719","side":"sell","timestamp":"2026-08-21T06:01:47.783Z"},{"id":2559242901,"price":"75383.02","quantity":"0.91457","side":"sell","timestamp":"2026-08-21T06:01:36.492Z"},{"id":2559242894,"price":"75388.50","quantity":"3.60138","side":"sell","timestamp":"2026-08-21T06:01:30.625Z"},{"id":2559242872,"price":"75405.70","quantity":"0.21581","side":"sell","timestamp":"2026-08-21T06:01:18.853Z"},{"id":2559242860,"price":"75393.42","quantity":"0.29550","side":"sell","timestamp":"2026-08-21T06:01:09.251Z"},{"id":2559242846,"price":"75393.30","quantity":"0.01719","side":"sell","timestamp":"2026-08-21T06:00:58.887Z"},{"id":2559242825,"price":"75424.59","quantity":"0.58380","side":"sell","timestamp":"2026-08-21T06:00:41.071Z"},{"id":2559242807,"price":"75403.50","quantity":"0.15994","side":"buy","timestamp":"2026-08-21T06:00:24.893Z"},{"id":2559242787,"price":"75425.98","quantity":"0.05868","side":"sell","timestamp":"2026-08-21T06:00:15.422Z"},{"id":2559242772,"price":"75417.72","quantity":"0.35617","side":"buy","timestamp":"2026-08-21T06:00:08.778Z"},{"id":2559242541,"price":"75418.79","quantity":"0.02355","side":"buy","timestamp":"2026-08-21T05:57:55.127Z"},{"id":2559242472,"price":"75401.06","quantity":"0.06820","side":"buy","timestamp":"2026-08-21T05:57:07.472Z"},{"id":2559242347,"price":"75437.85","quantity":"0.04156","side":"buy","timestamp":"2026-08-21T05:55:50.797Z"},{"id":2559242219,"price":"75383.89","quantity":"0.03413","side":"buy","timestamp":"2026-08-21T05:54:08.588Z"},{"id":2559242138,"price":"75382.49","quantity":"0.04508","side":"buy","timestamp":"2026-08-21T05:53:05.421Z"},{"id":2559241786,"price":"75256.16","quantity":"0.03028","side":"sell","timestamp":"2026-08-21T05:48:22.439Z"},{"id":2559241763,"price":"75261.38","quantity":"0.06672","side":"buy","timestamp":"2026-08-21T05:47:57.762Z"},{"id":2559241664,"price":"75238.69","quantity":"0.11242","side":"buy","timestamp":"2026-08-21T05:46:14.127Z"},{"id":2559241525,"price":"75280.43","quantity":"0.05451","side":"sell","timestamp":"2026-08-21T05:44:07.190Z"},{"id":2559241519,"price":"75255.54","quantity":"0.00003","side":"buy","timestamp":"2026-08-21T05:44:01.030Z"},{"id":2559241203,"price":"75324.95","quantity":"0.04118","side":"sell","timestamp":"2026-08-21T05:39:28.007Z"},{"id":2559241071,"price":"75258.59","quantity":"0.16800","side":"buy","timestamp":"2026-08-21T05:37:59.044Z"},{"id":2559240886,"price":"75191.28","quantity":"0.23348","side":"sell","timestamp":"2026-08-21T05:35:51.336Z"},{"id":2559240870,"price":"75209.38","quantity":"1.04838","side":"buy","timestamp":"2026-08-21T05:35:41.648Z"},{"id":2559240783,"price":"75215.39","quantity":"1.80461","side":"sell","timestamp":"2026-08-21T05:34:45.720Z"},{"id":2559240732,"price":"75258.93","quantity":"4.91507","side":"sell","timestamp":"2026-08-21T05:34:13.782Z"},{"id":2559240709,"price":"75172.53","quantity":"14.44395","side":"buy","timestamp":"2026-08-21T05:33:58.055Z"},{"id":2559240690,"price":"75184.91","quantity":"2.40098","side":"buy","timestamp":"2026-08-21T05:33:40.531Z"},{"id":2559240652,"price":"75156.96","quantity":"1.88650","side":"buy","timestamp":"2026-08-21T05:33:14.399Z"},{"id":2559240612,"price":"75123.23","quantity":"0.74291","side":"buy","timestamp":"2026-08-21T05:32:47.706Z"},{"id":2559240287,"price":"75298.69","quantity":"0.10964","side":"buy","timestamp":"2026-08-21T05:28:59.580Z"},{"id":2559240232,"price":"75180.36","quantity":"0.03048","side":"sell","timestamp":"2026-08-21T05:28:19.280Z"},{"id":2559240012,"price":"75245.15","quantity":"0.08961","side":"sell","timestamp":"2026-08-21T05:25:27.368Z"},{"id":2559239765,"price":"75423.23","quantity":"0.14188","side":"buy","timestamp":"2026-08-21T05:21:28.290Z"},{"id":2559239715,"price":"75432.93","quantity":"0.12784","side":"buy","timestamp":"2026-08-21T05:20:57.288Z"},{"id":2559239672,"price":"75457.12","quantity":"0.00001","side":"buy","timestamp":"2026-08-21T05:20:26.981Z"},{"id":2559239390,"price":"75329.18","quantity":"0.08024","side":"sell","timestamp":"2026-08-21T05:16:44.587Z"},{"id":2559239347,"price":"75302.95","quantity":"3.46726","side":"buy","timestamp":"2026-08-21T05:15:42.188Z"},{"id":2559239280,"price":"75331.64","quantity":"2.86583","side":"sell","timestamp":"2026-08-21T05:14:44.011Z"},{"id":2559239263,"price":"75287.87","quantity":"1.39406","side":"sell","timestamp":"2026-08-21T05:14:28.849Z"},{"id":2559239226,"price":"75287.05","quantity":"5.13861","side":"buy","timestamp":"2026-08-21T05:14:14.023Z"},{"id":2559239057,"price":"75251.72","quantity":"0.44240","side":"buy","timestamp":"2026-08-21T05:12:02.858Z"},{"id":2559238860,"price":"75136.43","quantity":"0.10467","side":"sell","timestamp":"2026-08-21T05:10:05.151Z"},{"id":2559238700,"price":"75132.41","quantity":"0.04782","side":"buy","timestamp":"2026-08-21T05:08:18.727Z"},{"id":2559238549,"price":"75128.09","quantity":"0.08640","side":"sell","timestamp":"2026-08-21T05:06:42.290Z"},{"id":2559238413,"price":"74951.85","quantity":"0.01118","side":"buy","timestamp":"2026-08-21T05:04:56.169Z"},{"id":2559238330,"price":"75095.42","quantity":"0.01310","side":"buy","timestamp":"2026-08-21T05:03:52.433Z"},{"id":2559238259,"price":"75039.75","quantity":"0.06428","side":"buy","timestamp":"2026-08-21T05:03:00.927Z"},{"id":2559238197,"price":"75023.51","quantity":"0.03645","side":"sell","timestamp":"2026-08-21T05:02:09.413Z"},{"id":2559238166,"price":"75011.51","quantity":"0.01437","side":"buy","timestamp":"2026-08-21T05:01:49.619Z"},{"id":2559237840,"price":"75006.72","quantity":"0.02140","side":"sell","timestamp":"2026-08-21T04:57:27.564Z"},{"id":2559237815,"price":"75008.44","quantity":"0.04651","side":"sell","timestamp":"2026-08-21T04:57:10.033Z"},{"id":2559237599,"price":"75028.12","quantity":"0.16015","side":"buy","timestamp":"2026-08-21T04:54:23.427Z"},{"id":2559237539,"price":"74996.27","quantity":"0.29732","side":"sell","timestamp":"2026-08-21T04:53:46.573Z"},{"id":2559237474,"price":"74977.43","quantity":"0.53925","side":"buy","timestamp":"2026-08-21T04:53:00.173Z"},{"id":2559237445,"price":"74973.13","quantity":"0.02629","side":"sell","timestamp":"2026-08-21T04:52:41.394Z"},{"id":2559237438,"price":"74972.86","quantity":"3.57338","side":"sell","timestamp":"2026-08-21T04:52:36.098Z"},{"id":2559237403,"price":"74979.26","quantity":"2.23988","side":"buy","timestamp":"2026-08-21T04:52:01.093Z"},{"id":2559237379,"price":"74945.29","quantity":"0.63586","side":"buy","timestamp":"2026-08-21T04:51:42.330Z"},{"id":2559237036,"price":"75035.52","quantity":"0.05868","side":"buy","timestamp":"2026-08-21T04:47:00.690Z"},{"id":2559236984,"price":"74978.84","quantity":"0.03853","side":"buy","timestamp":"2026-08-21T04:46:12.173Z"},{"id":2559236904,"price":"74973.47","quantity":"0.06402","side":"sell","timestamp":"2026-08-21T04:44:54.523Z"},{"id":2559236574,"price":"74896.06","quantity":"0.07938","side":"sell","timestamp":"2026-08-21T04:40:38.161Z"},{"id":2559236548,"price":"74903.38","quantity":"0.09848","side":"sell","timestamp":"2026-08-21T04:40:14.167Z"},{"id":2559236376,"price":"74968.52","quantity":"0.05105","side":"buy","timestamp":"2026-08-21T04:37:38.614Z"},{"id":2559236370,"price":"74966.57","quantity":"0.05870","side":"buy","timestamp":"2026-08-21T04:37:31.953Z"},{"id":2559236295,"price":"74984.93","quantity":"0.05320","side":"buy","timestamp":"2026-08-21T04:36:40.673Z"},{"id":2559236225,"price":"74962.77","quantity":"0.02367","side":"sell","timestamp":"2026-08-21T04:35:50.443Z"},{"id":2559236184,"price":"74988.52","quantity":"0.74483","side":"sell","timestamp":"2026-08-21T04:35:18.051Z"},{"id":2559236165,"price":"74969.24","quantity":"0.20842","side":"buy","timestamp":"2026-08-21T04:35:03.953Z"},{"id":2559236152,"price":"74972.20","quantity":"0.75515","side":"buy","timestamp":"2026-08-21T04:34:54.641Z"},{"id":2559236146,"price":"74973.09","quantity":"0.14281","side":"buy","timestamp":"2026-08-21T04:34:48.123Z"},{"id":2559236138,"price":"74965.70","quantity":"0.29991","side":"buy","timestamp":"2026-08-21T04:34:41.824Z"},{"id":2559236127,"price":"74953.88","quantity":"0.22153","side":"sell","timestamp":"2026-08-21T04:34:35.223Z"},{"id":2559236104,"price":"74950.24","quantity":"0.02164","side":"buy","timestamp":"2026-08-21T04:34:16.998Z"},{"id":2559236084,"price":"74945.96","quantity":"0.03651","side":"sell","timestamp":"2026-08-21T04:34:03.224Z"},{"id":2559236057,"price":"74947.32","quantity":"0.13310","side":"sell","timestamp":"2026-08-21T04:33:43.378Z"},{"id":2559236044,"price":"74985.38","quantity":"0.23272","side":"sell","timestamp":"2026-08-21T04:33:35.573Z"},{"id":2559236023,"price":"74987.01","quantity":"0.05357","side":"sell","timestamp":"2026-08-21T04:33:21.975Z"},{"id":2559236000,"price":"74993.91","quantity":"0.04551","side":"buy","timestamp":"2026-08-21T04:33:06.663Z"}]