[{"id":2548441934,"price":"79361.89","quantity":"0.09402","side":"sell","timestamp":"2026-05-14T03:32:05.587Z"},{"id":2548441560,"price":"79237.51","quantity":"0.35840","side":"sell","timestamp":"2026-05-14T03:27:42.664Z"},{"id":2548441384,"price":"79205.60","quantity":"0.08717","side":"buy","timestamp":"2026-05-14T03:25:27.407Z"},{"id":2548441366,"price":"79202.08","quantity":"1.02105","side":"sell","timestamp":"2026-05-14T03:25:16.547Z"},{"id":2548441340,"price":"79090.48","quantity":"0.08576","side":"buy","timestamp":"2026-05-14T03:24:59.483Z"},{"id":2548441323,"price":"79116.92","quantity":"1.05736","side":"sell","timestamp":"2026-05-14T03:24:44.723Z"},{"id":2548441303,"price":"79094.42","quantity":"0.55625","side":"buy","timestamp":"2026-05-14T03:24:35.517Z"},{"id":2548441289,"price":"79091.37","quantity":"0.88993","side":"buy","timestamp":"2026-05-14T03:24:27.657Z"},{"id":2548441258,"price":"79085.81","quantity":"0.39339","side":"buy","timestamp":"2026-05-14T03:24:07.818Z"},{"id":2548441231,"price":"79066.91","quantity":"0.20969","side":"sell","timestamp":"2026-05-14T03:23:53.317Z"},{"id":2548441213,"price":"79058.89","quantity":"1.88365","side":"sell","timestamp":"2026-05-14T03:23:43.523Z"},{"id":2548441188,"price":"79081.48","quantity":"0.20704","side":"sell","timestamp":"2026-05-14T03:23:26.152Z"},{"id":2548440915,"price":"79105.00","quantity":"0.00655","side":"sell","timestamp":"2026-05-14T03:20:57.295Z"},{"id":2548440818,"price":"79246.04","quantity":"0.06251","side":"sell","timestamp":"2026-05-14T03:20:13.965Z"},{"id":2548440807,"price":"79243.37","quantity":"0.05536","side":"buy","timestamp":"2026-05-14T03:20:05.347Z"},{"id":2548440717,"price":"79302.75","quantity":"0.07254","side":"sell","timestamp":"2026-05-14T03:19:08.250Z"},{"id":2548440601,"price":"79253.62","quantity":"0.03613","side":"sell","timestamp":"2026-05-14T03:18:01.024Z"},{"id":2548440175,"price":"79277.06","quantity":"0.07974","side":"sell","timestamp":"2026-05-14T03:13:54.475Z"},{"id":2548439932,"price":"79201.74","quantity":"0.07859","side":"buy","timestamp":"2026-05-14T03:11:30.323Z"},{"id":2548439625,"price":"79225.21","quantity":"0.20636","side":"buy","timestamp":"2026-05-14T03:08:26.111Z"},{"id":2548439580,"price":"79240.00","quantity":"0.00006","side":"sell","timestamp":"2026-05-14T03:08:06.654Z"},{"id":2548439579,"price":"79240.00","quantity":"0.02020","side":"sell","timestamp":"2026-05-14T03:08:06.029Z"},{"id":2548439578,"price":"79240.00","quantity":"0.02270","side":"sell","timestamp":"2026-05-14T03:08:06.028Z"},{"id":2548439577,"price":"79240.00","quantity":"0.00760","side":"sell","timestamp":"2026-05-14T03:08:06.028Z"},{"id":2548439522,"price":"79341.83","quantity":"0.25248","side":"buy","timestamp":"2026-05-14T03:07:35.172Z"},{"id":2548439477,"price":"79352.33","quantity":"0.30449","side":"sell","timestamp":"2026-05-14T03:07:02.737Z"},{"id":2548439464,"price":"79357.70","quantity":"1.89465","side":"sell","timestamp":"2026-05-14T03:06:56.097Z"},{"id":2548439451,"price":"79377.53","quantity":"3.36378","side":"buy","timestamp":"2026-05-14T03:06:47.424Z"},{"id":2548439351,"price":"79406.18","quantity":"3.41474","side":"buy","timestamp":"2026-05-14T03:05:32.375Z"},{"id":2548439304,"price":"79458.19","quantity":"0.00001","side":"buy","timestamp":"2026-05-14T03:04:53.330Z"},{"id":2548439153,"price":"79455.04","quantity":"0.10009","side":"sell","timestamp":"2026-05-14T03:02:52.159Z"},{"id":2548439036,"price":"79449.77","quantity":"0.04804","side":"buy","timestamp":"2026-05-14T03:01:28.449Z"},{"id":2548438887,"price":"79361.81","quantity":"0.01680","side":"sell","timestamp":"2026-05-14T02:59:41.000Z"},{"id":2548438697,"price":"79367.46","quantity":"0.09586","side":"sell","timestamp":"2026-05-14T02:57:38.750Z"},{"id":2548438575,"price":"79344.91","quantity":"0.09175","side":"sell","timestamp":"2026-05-14T02:56:35.001Z"},{"id":2548438478,"price":"79358.73","quantity":"0.04364","side":"sell","timestamp":"2026-05-14T02:55:38.199Z"},{"id":2548438080,"price":"79362.91","quantity":"0.08664","side":"buy","timestamp":"2026-05-14T02:52:17.509Z"},{"id":2548437832,"price":"79442.50","quantity":"0.04092","side":"buy","timestamp":"2026-05-14T02:49:46.569Z"},{"id":2548437768,"price":"79449.87","quantity":"6.20417","side":"buy","timestamp":"2026-05-14T02:49:01.929Z"},{"id":2548437754,"price":"79450.42","quantity":"1.75204","side":"sell","timestamp":"2026-05-14T02:48:50.501Z"},{"id":2548437453,"price":"79603.81","quantity":"0.11971","side":"buy","timestamp":"2026-05-14T02:45:05.799Z"},{"id":2548437436,"price":"79593.77","quantity":"2.19796","side":"sell","timestamp":"2026-05-14T02:44:50.850Z"},{"id":2548437011,"price":"79644.71","quantity":"0.03747","side":"sell","timestamp":"2026-05-14T02:40:05.523Z"},{"id":2548436697,"price":"79648.34","quantity":"0.04756","side":"sell","timestamp":"2026-05-14T02:36:36.924Z"},{"id":2548436684,"price":"79641.30","quantity":"0.06212","side":"sell","timestamp":"2026-05-14T02:36:29.548Z"},{"id":2548436625,"price":"79647.73","quantity":"0.02029","side":"sell","timestamp":"2026-05-14T02:35:40.850Z"},{"id":2548436303,"price":"79655.59","quantity":"0.01484","side":"sell","timestamp":"2026-05-14T02:31:46.214Z"},{"id":2548436192,"price":"79652.21","quantity":"0.75513","side":"buy","timestamp":"2026-05-14T02:30:10.217Z"},{"id":2548436175,"price":"79669.26","quantity":"0.02129","side":"sell","timestamp":"2026-05-14T02:29:57.212Z"},{"id":2548436152,"price":"79668.90","quantity":"4.10602","side":"sell","timestamp":"2026-05-14T02:29:38.903Z"},{"id":2548436144,"price":"79658.18","quantity":"3.89967","side":"sell","timestamp":"2026-05-14T02:29:33.699Z"},{"id":2548436129,"price":"79664.15","quantity":"1.92624","side":"sell","timestamp":"2026-05-14T02:29:22.879Z"},{"id":2548436105,"price":"79644.82","quantity":"0.17500","side":"sell","timestamp":"2026-05-14T02:29:04.508Z"},{"id":2548435852,"price":"79631.90","quantity":"0.00001","side":"sell","timestamp":"2026-05-14T02:25:53.560Z"},{"id":2548435790,"price":"79637.47","quantity":"0.03572","side":"sell","timestamp":"2026-05-14T02:25:16.289Z"},{"id":2548435673,"price":"79651.26","quantity":"0.06296","side":"buy","timestamp":"2026-05-14T02:23:29.809Z"},{"id":2548435412,"price":"79564.14","quantity":"0.01699","side":"buy","timestamp":"2026-05-14T02:19:35.858Z"},{"id":2548435393,"price":"79574.31","quantity":"0.01475","side":"sell","timestamp":"2026-05-14T02:19:21.562Z"},{"id":2548435092,"price":"79593.55","quantity":"0.05817","side":"sell","timestamp":"2026-05-14T02:16:24.239Z"},{"id":2548434880,"price":"79586.69","quantity":"0.03624","side":"buy","timestamp":"2026-05-14T02:14:46.424Z"},{"id":2548434738,"price":"79607.33","quantity":"0.06700","side":"buy","timestamp":"2026-05-14T02:13:31.388Z"},{"id":2548434465,"price":"79650.51","quantity":"0.01878","side":"buy","timestamp":"2026-05-14T02:10:37.589Z"},{"id":2548434410,"price":"79648.05","quantity":"1.64855","side":"sell","timestamp":"2026-05-14T02:10:06.719Z"},{"id":2548434351,"price":"79649.54","quantity":"4.09829","side":"buy","timestamp":"2026-05-14T02:09:34.969Z"},{"id":2548434323,"price":"79652.38","quantity":"5.84891","side":"sell","timestamp":"2026-05-14T02:09:19.059Z"},{"id":2548434084,"price":"79632.65","quantity":"0.11139","side":"buy","timestamp":"2026-05-14T02:05:43.570Z"},{"id":2548433985,"price":"79651.18","quantity":"0.03194","side":"sell","timestamp":"2026-05-14T02:04:17.705Z"},{"id":2548433755,"price":"79653.94","quantity":"0.01827","side":"sell","timestamp":"2026-05-14T02:01:18.482Z"},{"id":2548433532,"price":"79602.91","quantity":"0.09191","side":"sell","timestamp":"2026-05-14T01:58:32.212Z"},{"id":2548433417,"price":"79649.10","quantity":"0.08687","side":"sell","timestamp":"2026-05-14T01:57:16.680Z"},{"id":2548433058,"price":"79617.13","quantity":"0.00734","side":"buy","timestamp":"2026-05-14T01:52:46.524Z"},{"id":2548432835,"price":"79567.76","quantity":"0.00470","side":"sell","timestamp":"2026-05-14T01:49:43.108Z"},{"id":2548432670,"price":"79480.16","quantity":"0.04728","side":"sell","timestamp":"2026-05-14T01:47:39.322Z"},{"id":2548432647,"price":"79477.19","quantity":"0.01622","side":"sell","timestamp":"2026-05-14T01:47:23.410Z"},{"id":2548432369,"price":"79437.79","quantity":"0.03778","side":"sell","timestamp":"2026-05-14T01:43:05.530Z"},{"id":2548432242,"price":"79486.91","quantity":"0.01566","side":"buy","timestamp":"2026-05-14T01:41:31.770Z"},{"id":2548432098,"price":"79457.85","quantity":"0.03547","side":"buy","timestamp":"2026-05-14T01:39:44.580Z"},{"id":2548432040,"price":"79426.11","quantity":"0.53801","side":"sell","timestamp":"2026-05-14T01:38:56.460Z"},{"id":2548431980,"price":"79450.33","quantity":"1.13817","side":"buy","timestamp":"2026-05-14T01:38:10.775Z"},{"id":2548431967,"price":"79440.47","quantity":"1.74563","side":"buy","timestamp":"2026-05-14T01:38:03.090Z"},{"id":2548431943,"price":"79431.22","quantity":"0.93110","side":"buy","timestamp":"2026-05-14T01:37:44.973Z"},{"id":2548431938,"price":"79421.89","quantity":"0.36076","side":"sell","timestamp":"2026-05-14T01:37:39.880Z"},{"id":2548431914,"price":"79424.17","quantity":"0.10237","side":"buy","timestamp":"2026-05-14T01:37:26.283Z"},{"id":2548431896,"price":"79430.90","quantity":"0.07733","side":"sell","timestamp":"2026-05-14T01:37:14.861Z"},{"id":2548431869,"price":"79473.42","quantity":"0.13788","side":"sell","timestamp":"2026-05-14T01:37:01.155Z"},{"id":2548431860,"price":"79474.71","quantity":"0.53800","side":"sell","timestamp":"2026-05-14T01:36:54.411Z"},{"id":2548431830,"price":"79480.14","quantity":"0.08718","side":"buy","timestamp":"2026-05-14T01:36:36.304Z"},{"id":2548431615,"price":"79492.82","quantity":"0.05279","side":"buy","timestamp":"2026-05-14T01:34:04.370Z"},{"id":2548431337,"price":"79585.30","quantity":"0.02080","side":"sell","timestamp":"2026-05-14T01:30:51.210Z"},{"id":2548431313,"price":"79584.85","quantity":"0.01883","side":"sell","timestamp":"2026-05-14T01:30:36.940Z"},{"id":2548431081,"price":"79597.37","quantity":"0.00483","side":"buy","timestamp":"2026-05-14T01:28:22.300Z"},{"id":2548430752,"price":"79590.85","quantity":"0.01958","side":"buy","timestamp":"2026-05-14T01:24:01.007Z"},{"id":2548430673,"price":"79590.26","quantity":"0.04518","side":"sell","timestamp":"2026-05-14T01:22:50.900Z"},{"id":2548430665,"price":"79590.06","quantity":"0.02214","side":"sell","timestamp":"2026-05-14T01:22:42.723Z"},{"id":2548430393,"price":"79637.60","quantity":"0.04809","side":"buy","timestamp":"2026-05-14T01:18:57.320Z"},{"id":2548430199,"price":"79593.20","quantity":"0.26532","side":"buy","timestamp":"2026-05-14T01:15:50.775Z"},{"id":2548430147,"price":"79618.58","quantity":"0.23378","side":"sell","timestamp":"2026-05-14T01:15:07.310Z"},{"id":2548430120,"price":"79595.05","quantity":"0.53836","side":"buy","timestamp":"2026-05-14T01:14:42.675Z"},{"id":2548430102,"price":"79584.85","quantity":"2.30595","side":"sell","timestamp":"2026-05-14T01:14:30.325Z"},{"id":2548430088,"price":"79583.50","quantity":"0.62206","side":"sell","timestamp":"2026-05-14T01:14:14.323Z"}]