[{"id":2554293726,"price":"63185.94","quantity":"0.02965","side":"buy","timestamp":"2026-07-04T19:15:38.559Z"},{"id":2554293401,"price":"63224.08","quantity":"0.01185","side":"sell","timestamp":"2026-07-04T19:11:13.452Z"},{"id":2554293388,"price":"63233.39","quantity":"0.00822","side":"buy","timestamp":"2026-07-04T19:10:58.340Z"},{"id":2554293331,"price":"63240.61","quantity":"0.02482","side":"buy","timestamp":"2026-07-04T19:09:59.849Z"},{"id":2554293188,"price":"63222.06","quantity":"0.02317","side":"sell","timestamp":"2026-07-04T19:07:41.070Z"},{"id":2554293075,"price":"63219.59","quantity":"0.00002","side":"sell","timestamp":"2026-07-04T19:06:13.099Z"},{"id":2554292933,"price":"63215.41","quantity":"0.03614","side":"sell","timestamp":"2026-07-04T19:04:32.673Z"},{"id":2554292674,"price":"63237.76","quantity":"0.03131","side":"buy","timestamp":"2026-07-04T19:01:13.121Z"},{"id":2554292558,"price":"63157.86","quantity":"0.01539","side":"buy","timestamp":"2026-07-04T18:58:58.163Z"},{"id":2554292520,"price":"63165.87","quantity":"0.30911","side":"sell","timestamp":"2026-07-04T18:58:31.519Z"},{"id":2554292512,"price":"63168.68","quantity":"0.40367","side":"buy","timestamp":"2026-07-04T18:58:26.149Z"},{"id":2554292498,"price":"63177.32","quantity":"1.86119","side":"buy","timestamp":"2026-07-04T18:58:16.029Z"},{"id":2554292195,"price":"63195.19","quantity":"0.01779","side":"buy","timestamp":"2026-07-04T18:54:05.057Z"},{"id":2554292062,"price":"63160.28","quantity":"0.02274","side":"sell","timestamp":"2026-07-04T18:52:22.228Z"},{"id":2554291878,"price":"63121.49","quantity":"0.01417","side":"buy","timestamp":"2026-07-04T18:49:48.962Z"},{"id":2554291628,"price":"63161.16","quantity":"0.02765","side":"buy","timestamp":"2026-07-04T18:46:35.089Z"},{"id":2554291329,"price":"63151.79","quantity":"0.05285","side":"sell","timestamp":"2026-07-04T18:42:25.093Z"},{"id":2554291068,"price":"63138.06","quantity":"0.02765","side":"sell","timestamp":"2026-07-04T18:38:24.987Z"},{"id":2554290775,"price":"63134.68","quantity":"0.07045","side":"sell","timestamp":"2026-07-04T18:34:24.467Z"},{"id":2554290715,"price":"63133.13","quantity":"0.03357","side":"buy","timestamp":"2026-07-04T18:33:22.820Z"},{"id":2554290585,"price":"63157.28","quantity":"0.05028","side":"buy","timestamp":"2026-07-04T18:31:22.123Z"},{"id":2554290514,"price":"63170.47","quantity":"0.41799","side":"buy","timestamp":"2026-07-04T18:30:05.103Z"},{"id":2554290454,"price":"63169.09","quantity":"0.73099","side":"sell","timestamp":"2026-07-04T18:29:12.909Z"},{"id":2554290418,"price":"63180.89","quantity":"0.82446","side":"buy","timestamp":"2026-07-04T18:28:48.752Z"},{"id":2554290403,"price":"63178.22","quantity":"0.66278","side":"sell","timestamp":"2026-07-04T18:28:38.999Z"},{"id":2554290380,"price":"63175.57","quantity":"0.03818","side":"sell","timestamp":"2026-07-04T18:28:21.808Z"},{"id":2554290366,"price":"63169.63","quantity":"0.26276","side":"buy","timestamp":"2026-07-04T18:28:11.958Z"},{"id":2554290330,"price":"63183.92","quantity":"0.08269","side":"sell","timestamp":"2026-07-04T18:27:53.523Z"},{"id":2554290308,"price":"63180.13","quantity":"0.43262","side":"buy","timestamp":"2026-07-04T18:27:42.323Z"},{"id":2554290286,"price":"63186.61","quantity":"0.10125","side":"buy","timestamp":"2026-07-04T18:27:26.507Z"},{"id":2554290269,"price":"63188.84","quantity":"0.10401","side":"sell","timestamp":"2026-07-04T18:27:16.123Z"},{"id":2554290254,"price":"63184.93","quantity":"0.14184","side":"sell","timestamp":"2026-07-04T18:27:07.447Z"},{"id":2554290247,"price":"63189.99","quantity":"0.39274","side":"sell","timestamp":"2026-07-04T18:27:01.685Z"},{"id":2554290228,"price":"63193.97","quantity":"0.38752","side":"sell","timestamp":"2026-07-04T18:26:48.088Z"},{"id":2554290215,"price":"63193.28","quantity":"0.09094","side":"buy","timestamp":"2026-07-04T18:26:39.384Z"},{"id":2554290205,"price":"63180.18","quantity":"0.06080","side":"buy","timestamp":"2026-07-04T18:26:31.968Z"},{"id":2554290181,"price":"63174.37","quantity":"0.41199","side":"buy","timestamp":"2026-07-04T18:26:13.223Z"},{"id":2554290170,"price":"63188.41","quantity":"0.16481","side":"buy","timestamp":"2026-07-04T18:26:05.213Z"},{"id":2554290142,"price":"63203.80","quantity":"0.01242","side":"buy","timestamp":"2026-07-04T18:25:45.444Z"},{"id":2554290120,"price":"63189.58","quantity":"0.10775","side":"buy","timestamp":"2026-07-04T18:25:30.809Z"},{"id":2554290106,"price":"63196.56","quantity":"0.21744","side":"buy","timestamp":"2026-07-04T18:25:17.442Z"},{"id":2554290100,"price":"63175.06","quantity":"0.22477","side":"buy","timestamp":"2026-07-04T18:25:11.423Z"},{"id":2554290067,"price":"63155.70","quantity":"0.06440","side":"buy","timestamp":"2026-07-04T18:24:52.075Z"},{"id":2554290063,"price":"63152.04","quantity":"0.10639","side":"sell","timestamp":"2026-07-04T18:24:45.237Z"},{"id":2554290046,"price":"63197.45","quantity":"0.13568","side":"buy","timestamp":"2026-07-04T18:24:34.838Z"},{"id":2554290024,"price":"63189.92","quantity":"0.06118","side":"sell","timestamp":"2026-07-04T18:24:20.223Z"},{"id":2554290012,"price":"63204.75","quantity":"0.08370","side":"sell","timestamp":"2026-07-04T18:24:11.539Z"},{"id":2554289989,"price":"63203.70","quantity":"0.14239","side":"buy","timestamp":"2026-07-04T18:23:57.420Z"},{"id":2554289970,"price":"63204.26","quantity":"0.11579","side":"buy","timestamp":"2026-07-04T18:23:45.538Z"},{"id":2554289957,"price":"63203.15","quantity":"0.07027","side":"buy","timestamp":"2026-07-04T18:23:35.914Z"},{"id":2554289946,"price":"63210.24","quantity":"0.09324","side":"buy","timestamp":"2026-07-04T18:23:27.396Z"},{"id":2554289922,"price":"63192.61","quantity":"0.07411","side":"sell","timestamp":"2026-07-04T18:23:11.089Z"},{"id":2554289911,"price":"63195.90","quantity":"0.07312","side":"buy","timestamp":"2026-07-04T18:23:04.949Z"},{"id":2554289686,"price":"63271.50","quantity":"0.03468","side":"buy","timestamp":"2026-07-04T18:20:06.884Z"},{"id":2554289556,"price":"63284.00","quantity":"0.00895","side":"sell","timestamp":"2026-07-04T18:18:36.947Z"},{"id":2554289282,"price":"63327.47","quantity":"0.02966","side":"sell","timestamp":"2026-07-04T18:14:53.913Z"},{"id":2554288990,"price":"63216.93","quantity":"0.04263","side":"sell","timestamp":"2026-07-04T18:10:32.512Z"},{"id":2554288951,"price":"63201.77","quantity":"0.04268","side":"sell","timestamp":"2026-07-04T18:09:50.108Z"},{"id":2554288717,"price":"63306.30","quantity":"0.42907","side":"sell","timestamp":"2026-07-04T18:06:15.388Z"},{"id":2554288513,"price":"63234.95","quantity":"0.25764","side":"sell","timestamp":"2026-07-04T18:03:43.591Z"},{"id":2554288462,"price":"63242.17","quantity":"0.10166","side":"sell","timestamp":"2026-07-04T18:02:57.920Z"},{"id":2554288445,"price":"63252.16","quantity":"0.10673","side":"buy","timestamp":"2026-07-04T18:02:44.378Z"},{"id":2554288440,"price":"63242.79","quantity":"0.20662","side":"sell","timestamp":"2026-07-04T18:02:38.713Z"},{"id":2554288415,"price":"63241.88","quantity":"0.13911","side":"buy","timestamp":"2026-07-04T18:02:20.649Z"},{"id":2554288394,"price":"63250.60","quantity":"0.33043","side":"sell","timestamp":"2026-07-04T18:02:03.286Z"},{"id":2554288336,"price":"63240.96","quantity":"0.08007","side":"sell","timestamp":"2026-07-04T18:01:16.781Z"},{"id":2554288311,"price":"63247.65","quantity":"0.92335","side":"sell","timestamp":"2026-07-04T18:00:59.789Z"},{"id":2554288288,"price":"63253.30","quantity":"0.52032","side":"sell","timestamp":"2026-07-04T18:00:45.791Z"},{"id":2554288275,"price":"63230.56","quantity":"0.01300","side":"sell","timestamp":"2026-07-04T18:00:41.083Z"},{"id":2554288256,"price":"63278.33","quantity":"1.27807","side":"sell","timestamp":"2026-07-04T18:00:32.323Z"},{"id":2554288225,"price":"63285.75","quantity":"0.65131","side":"sell","timestamp":"2026-07-04T18:00:13.986Z"},{"id":2554288217,"price":"63299.45","quantity":"1.04821","side":"buy","timestamp":"2026-07-04T18:00:06.785Z"},{"id":2554288204,"price":"63290.52","quantity":"0.11399","side":"sell","timestamp":"2026-07-04T17:59:56.989Z"},{"id":2554288178,"price":"63296.94","quantity":"0.21405","side":"buy","timestamp":"2026-07-04T17:59:37.111Z"},{"id":2554288168,"price":"63278.19","quantity":"0.13024","side":"buy","timestamp":"2026-07-04T17:59:29.799Z"},{"id":2554288157,"price":"63290.81","quantity":"0.59176","side":"sell","timestamp":"2026-07-04T17:59:24.486Z"},{"id":2554288144,"price":"63323.28","quantity":"0.59271","side":"sell","timestamp":"2026-07-04T17:59:17.686Z"},{"id":2554288127,"price":"63333.20","quantity":"0.23275","side":"buy","timestamp":"2026-07-04T17:59:01.367Z"},{"id":2554288092,"price":"63344.77","quantity":"0.08627","side":"buy","timestamp":"2026-07-04T17:58:31.081Z"},{"id":2554287894,"price":"63360.07","quantity":"0.09054","side":"sell","timestamp":"2026-07-04T17:56:28.771Z"},{"id":2554287773,"price":"63347.34","quantity":"0.09588","side":"sell","timestamp":"2026-07-04T17:55:13.729Z"},{"id":2554287536,"price":"63368.74","quantity":"0.12434","side":"buy","timestamp":"2026-07-04T17:52:24.188Z"},{"id":2554287530,"price":"63335.58","quantity":"0.00001","side":"buy","timestamp":"2026-07-04T17:52:20.385Z"},{"id":2554287448,"price":"63290.56","quantity":"0.00001","side":"sell","timestamp":"2026-07-04T17:51:41.311Z"},{"id":2554287440,"price":"63280.69","quantity":"0.00001","side":"sell","timestamp":"2026-07-04T17:51:35.161Z"},{"id":2554287435,"price":"63270.85","quantity":"0.00001","side":"sell","timestamp":"2026-07-04T17:51:31.091Z"},{"id":2554287418,"price":"63285.18","quantity":"0.00001","side":"sell","timestamp":"2026-07-04T17:51:21.729Z"},{"id":2554287411,"price":"63283.98","quantity":"0.00001","side":"sell","timestamp":"2026-07-04T17:51:15.423Z"},{"id":2554287394,"price":"63309.86","quantity":"0.00001","side":"sell","timestamp":"2026-07-04T17:51:09.014Z"},{"id":2554287393,"price":"63323.25","quantity":"0.00004","side":"sell","timestamp":"2026-07-04T17:51:07.770Z"},{"id":2554287389,"price":"63439.65","quantity":"0.01485","side":"buy","timestamp":"2026-07-04T17:51:04.062Z"},{"id":2554287388,"price":"63433.22","quantity":"0.03914","side":"buy","timestamp":"2026-07-04T17:51:04.062Z"},{"id":2554287387,"price":"63414.05","quantity":"0.00010","side":"buy","timestamp":"2026-07-04T17:51:04.062Z"},{"id":2554287354,"price":"63366.54","quantity":"0.00010","side":"buy","timestamp":"2026-07-04T17:51:02.862Z"},{"id":2554287352,"price":"63318.18","quantity":"0.00005","side":"sell","timestamp":"2026-07-04T17:51:02.720Z"},{"id":2554287350,"price":"63339.80","quantity":"0.00001","side":"buy","timestamp":"2026-07-04T17:51:02.450Z"},{"id":2554287348,"price":"63319.03","quantity":"0.00010","side":"buy","timestamp":"2026-07-04T17:51:02.122Z"},{"id":2554287259,"price":"63271.51","quantity":"0.00011","side":"buy","timestamp":"2026-07-04T17:50:20.870Z"},{"id":2554287155,"price":"63224.00","quantity":"0.00010","side":"buy","timestamp":"2026-07-04T17:48:57.203Z"},{"id":2554287154,"price":"63176.49","quantity":"0.00010","side":"buy","timestamp":"2026-07-04T17:48:55.423Z"}]