[{"symbol":"COOKIEUSDT","ask":"0.01975","bid":"0.01954","last":"0.01678","low":"0.01678","high":"0.01678","open":"0.01678","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"CHESSBTC","ask":"0.000016170","bid":null,"last":"0.000000021","low":"0.000000021","high":"0.000000021","open":"0.000000021","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"SKLUSD","ask":"0.007385","bid":"0.007327","last":"0.007366","low":"0.006448","high":"0.007366","open":"0.006448","volume":"1768.0","volumeQuote":"13.0230880","timestamp":"2026-05-10T06:51:30.823Z"},{"symbol":"NEOUSD","ask":"3.07416","bid":"3.06706","last":"3.07052","low":"3.02340","high":"3.12619","open":"3.11179","volume":"19993.31","volumeQuote":"61463.6092400","timestamp":"2026-05-10T06:51:32.025Z"},{"symbol":"BELUSDT","ask":"0.11793","bid":"0.11573","last":"0.09044","low":"0.09044","high":"0.09044","open":"0.09044","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:27.919Z"},{"symbol":"BEATUSDT","ask":"0.5599","bid":"0.5316","last":"0.4851","low":"0.4851","high":"0.4851","open":"0.4851","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"ONEUSD","ask":"0.00251319","bid":"0.00249374","last":"0.00250540","low":"0.00243158","high":"0.00264605","open":"0.00260255","volume":"47464010","volumeQuote":"120074.45506560","timestamp":"2026-05-10T06:51:28.220Z"},{"symbol":"SKYUSDT","ask":"0.079602","bid":"0.079409","last":"0.050181","low":"0.050181","high":"0.050181","open":"0.050181","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.524Z"},{"symbol":"USUALUSDT","ask":"0.01672","bid":"0.01660","last":"0.01670","low":"0.01568","high":"0.01670","open":"0.01568","volume":"3632.4","volumeQuote":"60.661080","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"MNTUSDT","ask":"0.68598","bid":"0.68242","last":"0.84543","low":"0.84543","high":"0.84543","open":"0.84543","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.217Z"},{"symbol":"SLPUSDT","ask":"0.000809","bid":"0.000793","last":"0.000722","low":"0.000722","high":"0.000722","open":"0.000722","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:27.819Z"},{"symbol":"ZROUSDT","ask":"1.4388","bid":"1.4347","last":"1.4587","low":"1.4587","high":"1.4587","open":"1.4587","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"ALGOUSDC","ask":"0.12889","bid":"0.12849","last":"0.11435","low":"0.11435","high":"0.11435","open":"0.11435","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"TURTLEUSDT","ask":"0.05493","bid":"0.05437","last":"0.06164","low":"0.06164","high":"0.06164","open":"0.06164","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"ENJBTC","ask":"0.000014923","bid":"0.000000340","last":"0.000000396","low":"0.000000396","high":"0.000000396","open":"0.000000396","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"ZAMAUSDT","ask":"0.029200","bid":"0.029078","last":"0.026817","low":"0.026817","high":"0.026817","open":"0.026817","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"GMTUSDT","ask":"0.01235","bid":"0.01223","last":"0.01162","low":"0.01162","high":"0.01162","open":"0.01162","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.822Z"},{"symbol":"KSMBTC","ask":"0.0000728","bid":"0.0000723","last":"0.0000626","low":"0.0000626","high":"0.0000626","open":"0.0000626","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.221Z"},{"symbol":"FDUSDUSDT","ask":"1.0000","bid":"0.9994","last":"0.9750","low":"0.9750","high":"0.9750","open":"0.9750","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:22.000Z"},{"symbol":"HAEDALUSDT","ask":"0.03530","bid":"0.03491","last":"0.02905","low":"0.02905","high":"0.02905","open":"0.02905","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.124Z"},{"symbol":"BFCUSDT","ask":"0.016398","bid":"0.015747","last":"0.160000","low":"0.160000","high":"0.160000","open":"0.160000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:24.216Z"},{"symbol":"REPBTC","ask":"0.0000095","bid":"0.0000034","last":"0.0000044","low":"0.0000044","high":"0.0000044","open":"0.0000044","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"GHSTUSD","ask":"0.07320","bid":"0.06893","last":"0.10328","low":"0.10328","high":"0.10328","open":"0.10328","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"MANABTC","ask":"0.0000012091","bid":"0.0000012047","last":"0.0000012017","low":"0.0000011906","high":"0.0000012106","open":"0.0000012206","volume":"810","volumeQuote":"0.0009729615","timestamp":"2026-05-10T06:51:31.824Z"},{"symbol":"SAUCEUSDT","ask":null,"bid":"0.000001","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"XECUSDT","ask":"0.00000950","bid":"0.00000919","last":"0.00000749","low":"0.00000727","high":"0.00000749","open":"0.00000727","volume":"78000","volumeQuote":"0.58422000","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"PRLUSDT","ask":null,"bid":"0.26664","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"AVAUSD","ask":"0.2850097","bid":"0.2817117","last":"0.1892876","low":"0.1892876","high":"0.1892876","open":"0.1892876","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.123Z"},{"symbol":"DOTUSD","ask":"1.34141","bid":"1.33873","last":"1.33925","low":"1.33044","high":"1.37248","open":"1.36946","volume":"78163.93","volumeQuote":"105462.5586671","timestamp":"2026-05-10T06:51:32.000Z"},{"symbol":"DYDXUSDT","ask":"0.1733","bid":"0.1724","last":"0.1725","low":"0.1687","high":"0.1776","open":"0.1772","volume":"309355.730","volumeQuote":"53609.7460351","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"EVERBTC","ask":"0.000001040","bid":"0.000000125","last":"0.000000130","low":"0.000000130","high":"0.000000130","open":"0.000000130","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"AMPUSDT","ask":"0.0009254","bid":"0.0009059","last":"0.0010000","low":"0.0010000","high":"0.0010000","open":"0.0010000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.000Z"},{"symbol":"UBUSDT","ask":"0.120643","bid":"0.119438","last":"0.127970","low":"0.127970","high":"0.127970","open":"0.127970","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"LRCUSDC","ask":"0.019673","bid":"0.019420","last":"0.042665","low":"0.042665","high":"0.042665","open":"0.042665","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.223Z"},{"symbol":"BICOBTC","ask":"0.00000034","bid":"0.00000033","last":"0.00000032","low":"0.00000032","high":"0.00000032","open":"0.00000032","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.124Z"},{"symbol":"BLZBTC","ask":"0.0000003329","bid":"0.0000001263","last":"0.0000001434","low":"0.0000001434","high":"0.0000001434","open":"0.0000001434","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:22.000Z"},{"symbol":"WAXPUSD","ask":"0.0071802","bid":"0.0070246","last":"0.0070979","low":"0.0070076","high":"0.0072418","open":"0.0071983","volume":"10833680","volumeQuote":"76924.9696282","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"COMPBTC","ask":"0.000284","bid":"0.000282","last":"0.000294","low":"0.000294","high":"0.000294","open":"0.000294","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"DRIFTUSDT","ask":"0.03647","bid":"0.03616","last":"0.03624","low":"0.03624","high":"0.03624","open":"0.03624","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.225Z"},{"symbol":"WAVESUSD","ask":"0.43049","bid":"0.42595","last":"0.41544","low":"0.41544","high":"0.41544","open":"0.41544","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"NMRUSD","ask":"9.0446","bid":"9.0099","last":"7.6536","low":"7.6536","high":"7.6536","open":"7.6536","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"1INCHBTC","ask":"0.000001280","bid":"0.000001275","last":"0.000001252","low":"0.000001204","high":"0.000001252","open":"0.000001204","volume":"694.0","volumeQuote":"0.0008688880","timestamp":"2026-05-10T06:51:29.221Z"},{"symbol":"HNTUSDT","ask":"0.9619","bid":"0.9526","last":"0.9273","low":"0.9273","high":"0.9273","open":"0.9273","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.021Z"},{"symbol":"AIXBTUSDT","ask":"0.03448","bid":"0.03428","last":"0.01884","low":"0.01884","high":"0.01884","open":"0.01884","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"DEXEBTC","ask":"0.00014977","bid":"0.00014685","last":"0.00010771","low":"0.00010771","high":"0.00010771","open":"0.00010771","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"VEMPUSDC","ask":"0.040000","bid":"0.007976","last":"0.040000","low":"0.040000","high":"0.040000","open":"0.040000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"SOLVEBTC","ask":"0.000000004","bid":"0.000000001","last":"0.000000003","low":"0.000000003","high":"0.000000003","open":"0.000000003","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"BIRBUSDT","ask":"0.14677","bid":"0.14392","last":"0.13747","low":"0.13747","high":"0.13747","open":"0.13747","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.023Z"},{"symbol":"BTCSTUSDT","ask":"0.0145","bid":"0.0055","last":"0.0070","low":"0.0070","high":"0.0070","open":"0.0070","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"AMKTUSDT","ask":"200.00","bid":"99.00","last":"250.00","low":"250.00","high":"250.00","open":"250.00","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"XMRUSD","ask":"408.5798","bid":"406.8106","last":"407.7985","low":"401.4335","high":"418.0782","open":"408.2093","volume":"349.546","volumeQuote":"143007.0164655","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"KASUSDT","ask":"0.03690","bid":"0.03660","last":"0.03467","low":"0.03467","high":"0.03467","open":"0.03467","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"STARLUSDT","ask":"0.000001000","bid":"0.000000800","last":"0.000001000","low":"0.000001000","high":"0.000001000","open":"0.000001000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"FRAXUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"C98USDC","ask":"0.02254","bid":"0.02201","last":"0.02400","low":"0.02400","high":"0.02400","open":"0.02400","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"AUDIOBTC","ask":"0.000000263","bid":"0.000000256","last":"0.000000300","low":"0.000000300","high":"0.000000300","open":"0.000000300","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.923Z"},{"symbol":"ARPABTC","ask":"0.0000001334","bid":"0.0000001300","last":"0.0000001374","low":"0.0000001374","high":"0.0000001374","open":"0.0000001374","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.521Z"},{"symbol":"XAVAUSDT","ask":"0.3319","bid":"0.3206","last":"0.1980","low":"0.1980","high":"0.1980","open":"0.1980","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.017Z"},{"symbol":"XVGUSD","ask":"0.00373347","bid":"0.00370420","last":"0.00365286","low":"0.00365286","high":"0.00365286","open":"0.00365286","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:22.514Z"},{"symbol":"UNIUSDC","ask":"3.9799","bid":"3.9706","last":"3.4232","low":"3.4232","high":"3.4232","open":"3.4232","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"ENSUSDC","ask":"7.066","bid":"7.040","last":"6.512","low":"6.512","high":"6.512","open":"6.512","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.225Z"},{"symbol":"APTBTC","ask":"0.0000137","bid":"0.0000136","last":"0.0000138","low":"0.0000124","high":"0.0000138","open":"0.0000124","volume":"64.44","volumeQuote":"0.000889272","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"FLUIDUSDT","ask":"1.8016","bid":"1.7834","last":"1.6572","low":"1.6572","high":"1.6572","open":"1.6572","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:22.415Z"},{"symbol":"DUSKUSDT","ask":"0.14682","bid":"0.14412","last":"0.11153","low":"0.11153","high":"0.11153","open":"0.11153","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:26.218Z"},{"symbol":"IKAUSDT","ask":"0.003589","bid":"0.003488","last":"0.003428","low":"0.003428","high":"0.003428","open":"0.003428","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.022Z"},{"symbol":"USD1USDT","ask":"1.0003","bid":"0.9982","last":"0.9989","low":"0.9989","high":"0.9989","open":"0.9989","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"ETHWUSDC","ask":"0.3363","bid":"0.3288","last":"0.3128","low":"0.3128","high":"0.3128","open":"0.3128","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.021Z"},{"symbol":"HITUSD","ask":"0.2161","bid":"0.2143","last":"0.2153","low":"0.2136","high":"0.2161","open":"0.2154","volume":"270772.5","volumeQuote":"58239.30870","timestamp":"2026-05-10T06:51:29.000Z"},{"symbol":"ROOKBTC","ask":"0.000001","bid":null,"last":"0.000001","low":"0.000001","high":"0.000001","open":"0.000001","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"GALAUSDT","ask":"0.004078","bid":"0.004057","last":"0.004072","low":"0.004022","high":"0.004350","open":"0.004294","volume":"73309261.4","volumeQuote":"306837.2449531","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"NOMUSDT","ask":"0.002633","bid":"0.002598","last":"0.002637","low":"0.002637","high":"0.002637","open":"0.002637","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.324Z"},{"symbol":"VGXUSDT","ask":"0.001299","bid":"0.000800","last":"0.000801","low":"0.000801","high":"0.000801","open":"0.000801","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"SDUSDT","ask":"0.1515","bid":"0.1371","last":"0.3728","low":"0.3728","high":"0.3728","open":"0.3728","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"FUNBTC","ask":"0.0000000850","bid":"0.0000000022","last":"0.0000000109","low":"0.0000000109","high":"0.0000000109","open":"0.0000000109","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"GSTSOLBTC","ask":"0.00000036","bid":"0.00000033","last":"0.00000036","low":"0.00000036","high":"0.00000036","open":"0.00000036","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"POWERUSDT","ask":null,"bid":null,"last":"0.64603","low":"0.64603","high":"0.64603","open":"0.64603","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"DODOBTC","ask":"0.00000028","bid":"0.00000023","last":"0.00000023","low":"0.00000023","high":"0.00000023","open":"0.00000023","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"PNGUSDT","ask":"0.038593","bid":"0.024418","last":"0.036124","low":"0.036124","high":"0.036124","open":"0.036124","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"USDDUSDT","ask":"14.9999","bid":"0.0060","last":"1.1649","low":"1.1649","high":"1.1649","open":"1.1649","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"RADBTC","ask":"0.00000318","bid":"0.00000312","last":"0.00000295","low":"0.00000295","high":"0.00000295","open":"0.00000295","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.423Z"},{"symbol":"BDXBTC","ask":"0.000002293","bid":"0.000000261","last":"0.000001159","low":"0.000001159","high":"0.000001159","open":"0.000001159","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.924Z"},{"symbol":"HTBTC","ask":"0.00000506","bid":"0.00000100","last":"0.00000210","low":"0.00000210","high":"0.00000210","open":"0.00000210","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.020Z"},{"symbol":"HOTUSDC","ask":"0.0004490","bid":"0.0004426","last":"0.0003878","low":"0.0003878","high":"0.0003878","open":"0.0003878","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.024Z"},{"symbol":"FFUSDT","ask":"0.06428","bid":"0.06412","last":"0.06637","low":"0.06637","high":"0.06637","open":"0.06637","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.225Z"},{"symbol":"VANRYBTC","ask":"0.000001293","bid":"0.000000030","last":"0.000000186","low":"0.000000186","high":"0.000000186","open":"0.000000186","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"POLBTC","ask":"0.000001265","bid":"0.000001261","last":"0.000001212","low":"0.000001212","high":"0.000001212","open":"0.000001212","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.523Z"},{"symbol":"WBTCBTC","ask":"0.99800","bid":"0.99503","last":"0.99503","low":"0.99503","high":"0.99503","open":"0.99503","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"TOWNSUSDT","ask":"0.003868","bid":"0.003847","last":"0.003644","low":"0.003644","high":"0.003644","open":"0.003644","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.022Z"},{"symbol":"FISUSDT","ask":"0.01150","bid":"0.01075","last":"0.01024","low":"0.01024","high":"0.01024","open":"0.01024","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:27.719Z"},{"symbol":"QUICKUSDT","ask":"0.01133","bid":"0.01105","last":"0.00945","low":"0.00945","high":"0.00945","open":"0.00945","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"WHITEUSDT","ask":"59000.0","bid":"8888.0","last":"599.0","low":"599.0","high":"599.0","open":"599.0","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"HTUSD","ask":"0.22530","bid":"0.03066","last":"0.19210","low":"0.19210","high":"0.19210","open":"0.19210","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"JSTBTC","ask":"0.0000010457","bid":"0.0000010374","last":"0.0000010440","low":"0.0000010440","high":"0.0000010440","open":"0.0000010440","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"RENBTCUSDT","ask":"200","bid":"101","last":"29900","low":"29900","high":"29900","open":"29900","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"PIEVERSEUSDT","ask":"0.81483","bid":"0.80685","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.424Z"},{"symbol":"FILUSD","ask":"1.1847","bid":"1.1818","last":"1.1826","low":"1.1788","high":"1.2756","open":"1.2746","volume":"644323.237","volumeQuote":"784753.8956189","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"POWRBTC","ask":"0.000000863","bid":"0.000000845","last":"0.000000949","low":"0.000000949","high":"0.000000949","open":"0.000000949","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"ONEBTC","ask":"0.00000003116","bid":"0.00000003087","last":"0.00000003426","low":"0.00000003426","high":"0.00000003426","open":"0.00000003426","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.321Z"},{"symbol":"PUNDIXBTC","ask":"0.000001973","bid":"0.000001944","last":"0.000001954","low":"0.000001954","high":"0.000001954","open":"0.000001954","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"TRACUSDT","ask":"0.34778","bid":"0.34248","last":"0.34000","low":"0.34000","high":"0.34000","open":"0.34000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.223Z"},{"symbol":"SUSHIUSD","ask":"0.251240","bid":"0.250286","last":"0.251280","low":"0.237701","high":"0.251280","open":"0.246836","volume":"516058.9","volumeQuote":"126166.1403243","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"EPICUSDT","ask":"0.3459","bid":"0.3384","last":"0.2960","low":"0.2960","high":"0.2960","open":"0.2960","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"QIBTC","ask":"0.0000000237","bid":"0.0000000232","last":"0.0000000487","low":"0.0000000487","high":"0.0000000487","open":"0.0000000487","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.225Z"},{"symbol":"GASUSD","ask":"1.72074","bid":"1.71300","last":"1.72007","low":"1.72007","high":"1.75622","open":"1.75622","volume":"1.17","volumeQuote":"2.0124819","timestamp":"2026-05-10T06:51:31.424Z"},{"symbol":"LDOUSDC","ask":"0.3970","bid":"0.3959","last":"0.3763","low":"0.3763","high":"0.3763","open":"0.3763","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"BNBETH","ask":"0.2784178","bid":"0.2781363","last":"0.2783776","low":"0.2779778","high":"0.2813893","open":"0.2813044","volume":"279.18","volumeQuote":"78.020512710","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"LUNCUSDT","ask":"0.000094778","bid":"0.000092727","last":"0.000094572","low":"0.000090786","high":"0.000094572","open":"0.000095999","volume":"2420000","volumeQuote":"223.998000000","timestamp":"2026-05-10T06:51:30.222Z"},{"symbol":"BNTUSDC","ask":"0.34175","bid":"0.32971","last":"0.52470","low":"0.52470","high":"0.52470","open":"0.52470","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.000Z"},{"symbol":"OPUSDC","ask":"0.1618","bid":"0.1613","last":"0.1308","low":"0.1308","high":"0.1308","open":"0.1308","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.225Z"},{"symbol":"AAVEBTC","ask":"0.0012008","bid":"0.0011988","last":"0.0012006","low":"0.0011729","high":"0.0012116","open":"0.0012086","volume":"136.318","volumeQuote":"0.1616002137","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"CVCBTC","ask":"0.000000411","bid":"0.000000404","last":"0.000000400","low":"0.000000400","high":"0.000000400","open":"0.000000400","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"HITBTC","ask":"0.000002669","bid":"0.000002660","last":"0.000002678","low":"0.000002678","high":"0.000002678","open":"0.000002678","volume":"42801.9","volumeQuote":"0.1146234882","timestamp":"2026-05-10T06:51:28.000Z"},{"symbol":"BTCBAMUSDT","ask":"0.07996","bid":"0.04002","last":"0.04001","low":"0.04001","high":"0.04001","open":"0.04001","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"BOBAUSDT","ask":"0.02791","bid":"0.02738","last":"0.01880","low":"0.01880","high":"0.01880","open":"0.01880","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.524Z"},{"symbol":"JOEUSDT","ask":"0.049400","bid":"0.048419","last":"0.042495","low":"0.042495","high":"0.042495","open":"0.042495","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"CFGUSDT","ask":null,"bid":"0.29093","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"FILUSDC","ask":"1.1848","bid":"1.1817","last":"1.0720","low":"1.0720","high":"1.0720","open":"1.0720","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"PORTOBTC","ask":"0.0000111","bid":"0.0000108","last":"0.0000106","low":"0.0000106","high":"0.0000106","open":"0.0000106","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.822Z"},{"symbol":"IRUSDT","ask":"0.01901","bid":"0.01796","last":"0.02921","low":"0.02921","high":"0.02921","open":"0.02921","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.724Z"},{"symbol":"UBTBTC","ask":"0.000000798","bid":"0.000000061","last":"0.000000799","low":"0.000000058","high":"0.000000799","open":"0.000000058","volume":"12.0","volumeQuote":"0.0000095880","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"OFCUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"WIKIUSD","ask":"0.219999","bid":"0.020001","last":"0.024050","low":"0.024050","high":"0.024050","open":"0.024050","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:22.000Z"},{"symbol":"FIGHTUSDT","ask":null,"bid":"0.0047695","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.120Z"},{"symbol":"BSVUSDC","ask":"17.553","bid":"17.336","last":"17.431","low":"14.063","high":"17.431","open":"14.063","volume":"30.291","volumeQuote":"501.415080","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"QTUMUSDC","ask":"0.9850","bid":"0.9808","last":"0.8953","low":"0.8953","high":"0.8953","open":"0.8953","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.025Z"},{"symbol":"RIFBTC","ask":"0.0000007857","bid":"0.0000007792","last":"0.0000006259","low":"0.0000006259","high":"0.0000006259","open":"0.0000006259","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:27.919Z"},{"symbol":"WSMUSDT","ask":"0.000025","bid":"0.000020","last":"0.000030","low":"0.000030","high":"0.000030","open":"0.000030","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"SANETH","ask":"0.00000499","bid":"0.00000051","last":"0.00000063","low":"0.00000063","high":"0.00000063","open":"0.00000063","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"SHIBBTC","ask":"0.00000000010","bid":"0.00000000007","last":"0.00000000007","low":"0.00000000007","high":"0.00000000010","open":"0.00000000008","volume":"1584000","volumeQuote":"0.00011091000","timestamp":"2026-05-10T06:51:25.717Z"},{"symbol":"SXPBTC","ask":"0.000000019","bid":"0.000000017","last":"0.000000018","low":"0.000000018","high":"0.000000021","open":"0.000000019","volume":"10655.67","volumeQuote":"0.00020936445","timestamp":"2026-05-10T06:51:24.000Z"},{"symbol":"BTGUSD","ask":"0.51899","bid":"0.50001","last":"0.51899","low":"0.51899","high":"0.57000","open":"0.52791","volume":"590.991","volumeQuote":"311.23234007","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"NFTUSD","ask":"0.0000003251","bid":"0.0000003179","last":"0.0000003190","low":"0.0000003190","high":"0.0000003190","open":"0.0000003161","volume":"1438000","volumeQuote":"0.4587220000","timestamp":"2026-05-10T06:51:24.416Z"},{"symbol":"SUNUSD","ask":"0.0204248","bid":"0.0199040","last":"0.0190536","low":"0.0190536","high":"0.0190536","open":"0.0190536","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.019Z"},{"symbol":"PSGUSD","ask":"1.0521","bid":"0.9775","last":"1.0000","low":"1.0000","high":"1.0000","open":"1.0000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.924Z"},{"symbol":"RAVEUSDT","ask":"0.76415","bid":"0.73264","last":"0.75000","low":"0.75000","high":"0.75000","open":"0.75000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"CHESSUSDT","ask":"0.31999","bid":"0.00001","last":"0.00140","low":"0.00140","high":"0.00140","open":"0.00140","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"LAUNCHCOINUSDT","ask":null,"bid":null,"last":"0.07148","low":"0.07148","high":"0.07148","open":"0.07148","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"MATHUSDT","ask":"0.02676","bid":"0.02588","last":"0.02936","low":"0.02936","high":"0.02936","open":"0.02936","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:24.000Z"},{"symbol":"REDUSDT","ask":"0.15191","bid":"0.15080","last":"0.14246","low":"0.14246","high":"0.14246","open":"0.14246","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"EDGEUSDT","ask":null,"bid":"0.11009","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.820Z"},{"symbol":"TWTUSDT","ask":"0.466803","bid":"0.463926","last":"0.364361","low":"0.364361","high":"0.364361","open":"0.364361","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"CKBUSD","ask":"0.00164814","bid":"0.00163306","last":"0.00165111","low":"0.00149634","high":"0.00165111","open":"0.00149634","volume":"1990","volumeQuote":"3.28570890","timestamp":"2026-05-10T06:51:32.225Z"},{"symbol":"THEUSDT","ask":"0.10788","bid":"0.10607","last":"0.10489","low":"0.10489","high":"0.10489","open":"0.10489","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.524Z"},{"symbol":"LTCUSDC","ask":"58.163","bid":"58.095","last":"54.758","low":"54.758","high":"54.758","open":"54.758","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"MOVRUSDT","ask":"2.760","bid":"2.733","last":"2.299","low":"2.299","high":"2.299","open":"2.299","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.424Z"},{"symbol":"ACSUSDT","ask":"0.0001952","bid":"0.0001832","last":"0.0001767","low":"0.0001767","high":"0.0001767","open":"0.0001767","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.624Z"},{"symbol":"AXSUSD","ask":"1.43226","bid":"1.42926","last":"1.43423","low":"1.40865","high":"1.47502","open":"1.43134","volume":"127791.31","volumeQuote":"184267.0307746","timestamp":"2026-05-10T06:51:30.723Z"},{"symbol":"XNOUSDC","ask":"0.48301","bid":"0.46849","last":"0.47948","low":"0.47948","high":"0.47948","open":"0.47948","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"ALEOUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"PRIMEUSDT","ask":"0.4188","bid":"0.4059","last":"0.3004","low":"0.3004","high":"0.3004","open":"0.3004","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.423Z"},{"symbol":"POLISUSDT","ask":"0.50000","bid":"0.09000","last":"0.02000","low":"0.02000","high":"0.02000","open":"0.02000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"CHRUSD","ask":"0.027516","bid":"0.026914","last":"0.018635","low":"0.018635","high":"0.018635","open":"0.018635","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.321Z"},{"symbol":"LINKBTC","ask":"0.00012878","bid":"0.00012849","last":"0.00012856","low":"0.00012116","high":"0.00012856","open":"0.00012116","volume":"2.00","volumeQuote":"0.0002571200","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"LUMIAUSDT","ask":"0.3473","bid":"0.2000","last":"0.3473","low":"0.3473","high":"0.3473","open":"0.3473","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"WENUSDT","ask":"0.00026079","bid":"0.00002159","last":"0.00010000","low":"0.00010000","high":"0.00010000","open":"0.00010000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"PRCLUSDT","ask":"0.01533","bid":"0.01323","last":"0.01397","low":"0.01397","high":"0.01397","open":"0.01397","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"ARBUSDC","ask":"0.1401","bid":"0.1397","last":"0.1264","low":"0.1264","high":"0.1264","open":"0.1264","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.124Z"},{"symbol":"SAFEUSDT","ask":"0.15386","bid":"0.15230","last":"0.14416","low":"0.14416","high":"0.14416","open":"0.14416","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.523Z"},{"symbol":"FTTUSDC","ask":"0.3519","bid":"0.3449","last":"0.3149","low":"0.3149","high":"0.3149","open":"0.3149","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:22.000Z"},{"symbol":"HUBBTC","ask":"0.000000006","bid":"0.000000001","last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"SNXBTC","ask":"0.00000448","bid":"0.00000441","last":"0.00000452","low":"0.00000452","high":"0.00000452","open":"0.00000452","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"AIUSDT","ask":"0.0246","bid":"0.0240","last":"0.0176","low":"0.0176","high":"0.0176","open":"0.0176","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:23.816Z"},{"symbol":"REZUSDT","ask":"0.00659","bid":"0.00651","last":"0.00506","low":"0.00506","high":"0.00506","open":"0.00506","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"DYMUSDT","ask":"0.02376","bid":"0.02337","last":"0.02441","low":"0.01872","high":"0.02441","open":"0.01872","volume":"542.8","volumeQuote":"13.249748","timestamp":"2026-05-10T06:51:31.924Z"},{"symbol":"STRMUSDT","ask":"0.00075","bid":"0.00036","last":"0.00080","low":"0.00080","high":"0.00080","open":"0.00080","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.921Z"},{"symbol":"STORJUSDC","ask":"0.11515","bid":"0.11400","last":"0.09848","low":"0.09848","high":"0.09848","open":"0.09848","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:22.315Z"},{"symbol":"EURCUSDT","ask":"2.9999","bid":"0.1210","last":"1.6000","low":"1.6000","high":"1.6000","open":"1.6000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"RARIUSD","ask":"0.1558","bid":"0.1515","last":"0.1892","low":"0.1892","high":"0.1892","open":"0.1892","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:22.414Z"},{"symbol":"CELUSDT","ask":"0.020000","bid":"0.010003","last":"0.024280","low":"0.024280","high":"0.024280","open":"0.024280","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"TLMBTC","ask":"0.0000000248","bid":"0.0000000245","last":"0.0000000243","low":"0.0000000243","high":"0.0000000243","open":"0.0000000243","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.920Z"},{"symbol":"BNBUSD","ask":"648.54000","bid":"648.10508","last":"648.43155","low":"644.88581","high":"652.30633","open":"651.17627","volume":"572.18","volumeQuote":"371313.8272655","timestamp":"2026-05-10T06:51:26.418Z"},{"symbol":"ROSEUSDT","ask":"0.011042","bid":"0.010988","last":"0.010974","low":"0.010208","high":"0.010974","open":"0.010208","volume":"1022.0","volumeQuote":"11.2154280","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"ALCXUSDT","ask":"5.607","bid":"5.463","last":"4.673","low":"4.673","high":"4.673","open":"4.673","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.023Z"},{"symbol":"MEMEFIUSDT","ask":"0.0004208","bid":"0.0001611","last":"0.0001631","low":"0.0001631","high":"0.0001631","open":"0.0001631","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.023Z"},{"symbol":"CTSIUSDC","ask":"0.03443","bid":"0.03420","last":"0.03187","low":"0.03187","high":"0.03187","open":"0.03187","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"DASHUSD","ask":"49.2821","bid":"49.1659","last":"49.1567","low":"48.5489","high":"51.1140","open":"51.0135","volume":"6227.384","volumeQuote":"309768.2818264","timestamp":"2026-05-10T06:51:31.324Z"},{"symbol":"MVUSDT","ask":"0.00400","bid":"0.00100","last":"0.00100","low":"0.00100","high":"0.00100","open":"0.00100","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"FEIUSDT","ask":"0.9100","bid":"0.6000","last":"0.9100","low":"0.9100","high":"0.9100","open":"0.9100","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"BIFIUSDT","ask":"3362.00","bid":null,"last":"119.81","low":"119.81","high":"119.81","open":"119.81","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"ARPAUSD","ask":"0.01074732","bid":"0.01050800","last":"0.01078751","low":"0.01062542","high":"0.01085650","open":"0.01066964","volume":"8248250","volumeQuote":"88547.04755400","timestamp":"2026-05-10T06:51:31.924Z"},{"symbol":"SHRAPUSDT","ask":"0.00050","bid":"0.00020","last":"0.00048","low":"0.00048","high":"0.00048","open":"0.00048","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"MLNBTC","ask":"0.0000405","bid":"0.0000396","last":"0.0000506","low":"0.0000506","high":"0.0000506","open":"0.0000506","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"SFPBTC","ask":"0.000003992","bid":"0.000003912","last":"0.000003561","low":"0.000003561","high":"0.000003561","open":"0.000003561","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"YFIUSDC","ask":"2737.1","bid":"2727.6","last":"2461.7","low":"2461.7","high":"2461.7","open":"2461.7","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.023Z"},{"symbol":"LPTBTC","ask":"0.00002880","bid":"0.00002870","last":"0.00003087","low":"0.00003087","high":"0.00003087","open":"0.00003087","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"BCNBTC","ask":"0.00000000039","bid":"0.00000000037","last":"0.00000000037","low":"0.00000000037","high":"0.00000000037","open":"0.00000000037","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"GNKUSDT","ask":"0.75000","bid":"0.07100","last":"0.75000","low":"0.75000","high":"0.75000","open":"0.75000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"CITYBTC","ask":"0.00000806","bid":"0.00000694","last":"0.00001008","low":"0.00001008","high":"0.00001008","open":"0.00001008","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.124Z"},{"symbol":"HYPEUSDT","ask":"43.126","bid":"43.006","last":"43.356","low":"43.356","high":"43.356","open":"43.356","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"BMTUSDT","ask":null,"bid":"0.01769","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.122Z"},{"symbol":"GRTUSDC","ask":"0.027397","bid":"0.027313","last":"0.025062","low":"0.025062","high":"0.025062","open":"0.025062","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"ARKUSD","ask":"0.18682","bid":"0.18356","last":"0.17000","low":"0.17000","high":"0.17000","open":"0.17000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.923Z"},{"symbol":"ZBTUSDT","ask":"0.18017","bid":"0.17897","last":"0.19529","low":"0.19529","high":"0.19529","open":"0.19529","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.222Z"},{"symbol":"XVGUSDC","ask":"0.0037339","bid":"0.0037035","last":"0.0039535","low":"0.0039535","high":"0.0039535","open":"0.0039535","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:23.015Z"},{"symbol":"MINABTC","ask":"0.00000082","bid":"0.00000081","last":"0.00000079","low":"0.00000079","high":"0.00000079","open":"0.00000079","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.422Z"},{"symbol":"SUSDT","ask":"0.05242","bid":"0.05230","last":"0.05262","low":"0.04817","high":"0.05262","open":"0.04817","volume":"1200.8","volumeQuote":"63.186096","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"ATAUSD","ask":"0.010756","bid":"0.010447","last":"0.011499","low":"0.011499","high":"0.011499","open":"0.011499","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.324Z"},{"symbol":"STOUSDT","ask":"0.08728","bid":"0.08652","last":"0.11300","low":"0.11300","high":"0.11300","open":"0.11300","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.921Z"},{"symbol":"TOMIUSDT","ask":"0.0004","bid":"0.0002","last":"0.0001","low":"0.0001","high":"0.0001","open":"0.0001","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"WMTXUSDT","ask":"0.06427","bid":"0.06115","last":"0.07675","low":"0.07675","high":"0.07675","open":"0.07675","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"AXSUSDC","ask":"1.433","bid":"1.429","last":"1.454","low":"1.454","high":"1.454","open":"1.454","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"OGUSDT","ask":"3.580","bid":"3.554","last":"3.573","low":"3.573","high":"16.635","open":"16.635","volume":"8.820","volumeQuote":"31.513860","timestamp":"2026-05-10T06:51:32.225Z"},{"symbol":"AVABTC","ask":"0.000003520","bid":"0.000003488","last":"0.000003446","low":"0.000003446","high":"0.000003446","open":"0.000003446","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.621Z"},{"symbol":"STORJBTC","ask":"0.000001426","bid":"0.000001411","last":"0.000001197","low":"0.000001197","high":"0.000001197","open":"0.000001197","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.022Z"},{"symbol":"DOTUSDC","ask":"1.3422","bid":"1.3384","last":"1.3066","low":"1.3066","high":"1.3066","open":"1.3066","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.420Z"},{"symbol":"BADGERBTC","ask":"0.00039799","bid":"0.00000256","last":"0.00000829","low":"0.00000829","high":"0.00000829","open":"0.00000829","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"SAPIENUSDT","ask":"0.10541","bid":"0.10482","last":"0.10243","low":"0.10243","high":"0.10243","open":"0.10243","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.620Z"},{"symbol":"WAXPBTC","ask":"0.0000000888","bid":"0.0000000869","last":"0.0000000868","low":"0.0000000868","high":"0.0000000868","open":"0.0000000868","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.523Z"},{"symbol":"TRXUSDC","ask":"0.349744","bid":"0.349293","last":"0.343899","low":"0.343899","high":"0.343899","open":"0.343899","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.123Z"},{"symbol":"SPELLUSDT","ask":"0.000180","bid":"0.000177","last":"0.000183","low":"0.000183","high":"0.000183","open":"0.000183","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.924Z"},{"symbol":"ALICEUSD","ask":"0.1500","bid":"0.1487","last":"0.1494","low":"0.1463","high":"0.1621","open":"0.1513","volume":"925912.354","volumeQuote":"140677.4867927","timestamp":"2026-05-10T06:51:29.522Z"},{"symbol":"BATUSD","ask":"0.109156","bid":"0.108707","last":"0.109018","low":"0.107305","high":"0.111986","open":"0.112260","volume":"558100.8","volumeQuote":"60876.3315865","timestamp":"2026-05-10T06:51:31.724Z"},{"symbol":"AMPBTC","ask":"0.0000000115","bid":"0.0000000112","last":"0.0000000224","low":"0.0000000224","high":"0.0000000224","open":"0.0000000224","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.000Z"},{"symbol":"BNBBTC","ask":"0.0080328","bid":"0.0080247","last":"0.0080267","low":"0.0080007","high":"0.0081177","open":"0.0081005","volume":"47.88","volumeQuote":"0.385328348","timestamp":"2026-05-10T06:51:26.918Z"},{"symbol":"KCSBTC","ask":"0.0001054","bid":"0.0001040","last":"0.0001204","low":"0.0001204","high":"0.0001204","open":"0.0001204","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:27.219Z"},{"symbol":"MOVEUSDT","ask":"0.01992","bid":"0.01963","last":"0.01776","low":"0.01776","high":"0.01776","open":"0.01776","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"VALUEBTC","ask":"0.00000200","bid":"0.00000009","last":"0.00000011","low":"0.00000011","high":"0.00000011","open":"0.00000011","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"XVSBTC","ask":"0.0000349","bid":"0.0000345","last":"0.0000344","low":"0.0000344","high":"0.0000344","open":"0.0000344","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:26.318Z"},{"symbol":"DCRUSD","ask":"19.4181","bid":"18.9457","last":"19.1562","low":"19.1562","high":"30.3205","open":"30.3205","volume":"2.000","volumeQuote":"38.3124000","timestamp":"2026-05-10T06:51:28.000Z"},{"symbol":"BEAMXUSDT","ask":"0.002094","bid":"0.002071","last":"0.002079","low":"0.002003","high":"0.002079","open":"0.002003","volume":"1270","volumeQuote":"2.640330","timestamp":"2026-05-10T06:51:31.624Z"},{"symbol":"WAVESBTC","ask":"0.00000534","bid":"0.00000527","last":"0.00000558","low":"0.00000558","high":"0.00000558","open":"0.00000558","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"BASEDUSDT","ask":null,"bid":"0.09870","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"ZERCUSDT","ask":null,"bid":"0.000100","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"PLUMEUSDT","ask":"0.01496","bid":"0.01487","last":"0.01234","low":"0.01234","high":"0.01234","open":"0.01234","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:23.816Z"},{"symbol":"RADUSDT","ask":"0.25677","bid":"0.25239","last":"0.25609","low":"0.25609","high":"0.25609","open":"0.25609","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.225Z"},{"symbol":"ONTUSDC","ask":"0.06518","bid":"0.06477","last":"0.08299","low":"0.08299","high":"0.08299","open":"0.08299","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"ZRXUSD","ask":"0.121888","bid":"0.121075","last":"0.121724","low":"0.117738","high":"0.122136","open":"0.120881","volume":"15211.6","volumeQuote":"1820.5432776","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"DYDXUSDC","ask":"0.1733","bid":"0.1724","last":"0.1671","low":"0.1671","high":"0.1671","open":"0.1671","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.724Z"},{"symbol":"SPECUSDT","ask":"0.0868","bid":"0.0842","last":"0.1261","low":"0.1261","high":"0.1261","open":"0.1261","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:26.017Z"},{"symbol":"KMDUSD","ask":"0.008899","bid":"0.005000","last":"0.006000","low":"0.002800","high":"0.008000","open":"0.002800","volume":"6.0","volumeQuote":"0.0420000","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"CRVUSDC","ask":"0.25331","bid":"0.25269","last":"0.23092","low":"0.23092","high":"0.23092","open":"0.23092","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"FILBTC","ask":"0.0000147","bid":"0.0000146","last":"0.0000148","low":"0.0000148","high":"0.0000148","open":"0.0000118","volume":"35.219","volumeQuote":"0.0005212412","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"AGLDBTC","ask":"0.000003339","bid":"0.000003290","last":"0.000003770","low":"0.000003770","high":"0.000003770","open":"0.000003770","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"NSFWUSDT","ask":"0.00002649","bid":null,"last":"0.00001114","low":"0.00001114","high":"0.00001114","open":"0.00001114","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"1INCHUSD","ask":"0.103308","bid":"0.102994","last":"0.103106","low":"0.099540","high":"0.103106","open":"0.100438","volume":"1949750.5","volumeQuote":"197456.5634908","timestamp":"2026-05-10T06:51:29.221Z"},{"symbol":"CGPTUSDT","ask":"0.029724","bid":"0.029472","last":"0.019364","low":"0.019364","high":"0.019364","open":"0.019364","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"ADAUSDC","ask":"0.27011","bid":"0.26971","last":"0.24409","low":"0.24409","high":"0.24409","open":"0.24409","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"YGGBTC","ask":"0.00000058","bid":"0.00000056","last":"0.00000055","low":"0.00000055","high":"0.00000055","open":"0.00000055","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.019Z"},{"symbol":"SKPUSDT","ask":"0.000800","bid":"0.000700","last":"0.000800","low":"0.000800","high":"0.000800","open":"0.000800","volume":"333.4","volumeQuote":"0.2667200","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"AKTUSDT","ask":"0.7536","bid":"0.7396","last":"0.5099","low":"0.5099","high":"0.5099","open":"0.5099","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"NEARUSD","ask":"1.557975","bid":"1.554565","last":"1.555026","low":"1.545304","high":"1.589605","open":"1.581345","volume":"203015.6","volumeQuote":"318328.6295657","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"CELBTC","ask":"0.00000186","bid":"0.00000011","last":"0.00000035","low":"0.00000035","high":"0.00000035","open":"0.00000035","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:22.000Z"},{"symbol":"AVNTUSDT","ask":"0.1631","bid":"0.1626","last":"0.1536","low":"0.1536","high":"0.1536","open":"0.1536","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"USELESSUSDT","ask":"0.04995","bid":"0.04941","last":"0.03985","low":"0.03985","high":"0.03985","open":"0.03985","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.124Z"},{"symbol":"MEUSDT","ask":"0.1188","bid":"0.1177","last":"0.1070","low":"0.1070","high":"0.1070","open":"0.1070","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"XYOUSDT","ask":"0.0040153","bid":"0.0039135","last":"0.0039611","low":"0.0039611","high":"0.0039611","open":"0.0039611","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.724Z"},{"symbol":"AWEUSDT","ask":"0.054350","bid":"0.053620","last":"0.048505","low":"0.048505","high":"0.048505","open":"0.048505","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.121Z"},{"symbol":"NYMUSDT","ask":"0.02663","bid":"0.02457","last":"0.03186","low":"0.03186","high":"0.03186","open":"0.03186","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.225Z"},{"symbol":"BGBUSDT","ask":"55.0000","bid":"0.2000","last":"8.0000","low":"8.0000","high":"8.0000","open":"8.0000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"APEXUSDT","ask":"0.30722","bid":"0.30534","last":"0.29558","low":"0.29558","high":"0.29558","open":"0.29558","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.622Z"},{"symbol":"GODSUSDT","ask":"0.0389","bid":"0.0381","last":"0.0397","low":"0.0397","high":"0.0397","open":"0.0397","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.722Z"},{"symbol":"XEMBTC","ask":"0.000000009","bid":"0.000000008","last":"0.000000008","low":"0.000000008","high":"0.000000008","open":"0.000000008","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"BADGERUSDT","ask":"5.9000","bid":"0.2050","last":"0.7000","low":"0.7000","high":"0.7000","open":"0.7000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"CAKEUSDC","ask":"1.5530","bid":"1.5495","last":"1.5342","low":"1.5342","high":"1.5342","open":"1.5342","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.423Z"},{"symbol":"LQTYUSDT","ask":"0.3313","bid":"0.3279","last":"0.4163","low":"0.4163","high":"0.4163","open":"0.4163","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"XTRBTC","ask":"0.0000000001","bid":null,"last":"0.0000000001","low":"0.0000000001","high":"0.0000000001","open":"0.0000000001","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"COTIUSDC","ask":"0.01496","bid":"0.01476","last":"0.01274","low":"0.01274","high":"0.01274","open":"0.01274","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.524Z"},{"symbol":"LAUSDT","ask":"0.1508","bid":"0.1499","last":"0.2398","low":"0.2398","high":"0.2398","open":"0.2398","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.321Z"},{"symbol":"MDABTC","ask":"0.000000438","bid":"0.000000009","last":"0.000000012","low":"0.000000012","high":"0.000000012","open":"0.000000012","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"RVNBTC","ask":"0.0000000778","bid":"0.0000000772","last":"0.0000000755","low":"0.0000000755","high":"0.0000000755","open":"0.0000000755","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"PROETH","ask":"0.00099998","bid":"0.00008338","last":"0.00008336","low":"0.00008336","high":"0.00008336","open":"0.00008336","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:26.318Z"},{"symbol":"STBLUSDT","ask":"0.03914","bid":"0.03865","last":"0.03812","low":"0.03812","high":"0.03812","open":"0.03812","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.624Z"},{"symbol":"VIRTUALUSDT","ask":"0.8924","bid":"0.8901","last":"0.6934","low":"0.6934","high":"0.6934","open":"0.6934","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"COMPUSDC","ask":"22.918","bid":"22.832","last":"23.731","low":"23.731","high":"23.731","open":"23.731","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.624Z"},{"symbol":"FUNUSD","ask":"0.01499997","bid":"0.00019403","last":"0.00019403","low":"0.00019403","high":"0.00019403","open":"0.00019403","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"RONUSDT","ask":"0.11164","bid":"0.11091","last":"0.09712","low":"0.09712","high":"0.09712","open":"0.09712","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:27.819Z"},{"symbol":"XRDBTC","ask":"0.000000016","bid":"0.000000015","last":"0.000000016","low":"0.000000015","high":"0.000000016","open":"0.000000016","volume":"1387","volumeQuote":"0.000021475","timestamp":"2026-05-10T06:51:26.000Z"},{"symbol":"BANKUSDT","ask":"0.040221","bid":"0.039618","last":"0.034434","low":"0.034434","high":"0.034434","open":"0.034434","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.723Z"},{"symbol":"ALPHAUSD","ask":"0.00039","bid":"0.00033","last":"0.00031","low":"0.00031","high":"0.00031","open":"0.00031","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:27.919Z"},{"symbol":"USDQUSDT","ask":"1.0054","bid":"0.9920","last":"0.9926","low":"0.9926","high":"0.9926","open":"0.9926","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"LDOUSDT","ask":"0.39690","bid":"0.39594","last":"0.39029","low":"0.39029","high":"0.39029","open":"0.39029","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"ACMUSD","ask":"1.7000","bid":"0.4576","last":"1.7000","low":"1.7000","high":"1.7000","open":"1.7000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:22.114Z"},{"symbol":"EPXUSDT","ask":"0.00000060","bid":"0.00000051","last":"0.00000049","low":"0.00000049","high":"0.00000060","open":"0.00000060","volume":"9600","volumeQuote":"0.00470400","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"ETHBTC","ask":"0.028867","bid":"0.028842","last":"0.028856","low":"0.028678","high":"0.028884","open":"0.028844","volume":"43.0128","volumeQuote":"1.2397080645","timestamp":"2026-05-10T06:51:27.819Z"},{"symbol":"WINUSD","ask":"0.000021976","bid":"0.000021843","last":"0.000021907","low":"0.000021751","high":"0.000023406","open":"0.000022984","volume":"3220070500","volumeQuote":"72027.377662000","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"DATAUSDT","ask":"0.0007730","bid":"0.0006981","last":"0.0007572","low":"0.0007572","high":"0.0007572","open":"0.0007572","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.223Z"},{"symbol":"IPUSDT","ask":"0.5704","bid":"0.5675","last":"0.5707","low":"0.5362","high":"0.5707","open":"0.5362","volume":"5.59","volumeQuote":"3.190213","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"ASPUSDT","ask":"0.02725","bid":"0.02684","last":"0.02933","low":"0.02933","high":"0.02933","open":"0.02933","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.224Z"},{"symbol":"XLMUSD","ask":"0.162268","bid":"0.161878","last":"0.161962","low":"0.160944","high":"0.165973","open":"0.165787","volume":"2228707.2","volumeQuote":"362828.3834695","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"ONTBTC","ask":"0.00000081","bid":"0.00000080","last":"0.00000080","low":"0.00000080","high":"0.00000080","open":"0.00000080","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"JOEBTC","ask":"0.00000062","bid":"0.00000059","last":"0.00000105","low":"0.00000105","high":"0.00000105","open":"0.00000105","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"ENSOUSDT","ask":"0.9655","bid":"0.9627","last":"1.0886","low":"1.0886","high":"1.0886","open":"1.0886","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"GFTUSDT","ask":"0.000150","bid":"0.000059","last":"0.000198","low":"0.000198","high":"0.000198","open":"0.000198","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"SPORTFUNUSDT","ask":"0.075754","bid":"0.074773","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.724Z"},{"symbol":"BLUAIUSDT","ask":"0.014880","bid":"0.014576","last":"0.015168","low":"0.015168","high":"0.015168","open":"0.015168","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"LINAUSD","ask":"0.000159","bid":"0.000006","last":"0.000030","low":"0.000030","high":"0.000030","open":"0.000030","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"DYDXBTC","ask":"0.00000215","bid":"0.00000213","last":"0.00000208","low":"0.00000208","high":"0.00000208","open":"0.00000208","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"BILLUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"ENJUSDT","ask":"0.04964","bid":"0.04942","last":"0.07000","low":"0.07000","high":"0.07000","open":"0.07000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.724Z"},{"symbol":"PERPUSD","ask":"0.02635","bid":"0.02434","last":"0.03419","low":"0.03419","high":"0.03419","open":"0.03419","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.024Z"},{"symbol":"FIDABTC","ask":"0.00000024","bid":"0.00000023","last":"0.00000022","low":"0.00000022","high":"0.00000022","open":"0.00000022","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:23.015Z"},{"symbol":"FTTBTC","ask":"0.00000436","bid":"0.00000428","last":"0.00000379","low":"0.00000379","high":"0.00000379","open":"0.00000379","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:24.000Z"},{"symbol":"CELOUSDC","ask":"0.09734","bid":"0.09695","last":"0.08973","low":"0.08973","high":"0.08973","open":"0.08973","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"TOSHIUSDT","ask":"0.00019558","bid":"0.00019373","last":"0.00018965","low":"0.00018965","high":"0.00018965","open":"0.00018965","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"BSVUSD","ask":"17.5549","bid":"17.3345","last":"17.3868","low":"16.0041","high":"17.8699","open":"16.3804","volume":"4327.611","volumeQuote":"70539.0102657","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"AINUSDT","ask":"0.09904","bid":"0.09736","last":"0.08750","low":"0.08750","high":"0.08750","open":"0.08750","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.321Z"},{"symbol":"FHEUSDT","ask":"0.035811","bid":"0.035358","last":"0.017948","low":"0.017948","high":"0.017948","open":"0.017948","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.724Z"},{"symbol":"XDCUSDC","ask":"0.030103","bid":"0.029959","last":"0.036059","low":"0.036059","high":"0.036059","open":"0.036059","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.521Z"},{"symbol":"RPLUSDT","ask":"2.053","bid":"2.015","last":"1.903","low":"1.903","high":"1.903","open":"1.903","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.324Z"},{"symbol":"CFXBTC","ask":"0.000000815","bid":"0.000000810","last":"0.000000878","low":"0.000000878","high":"0.000000878","open":"0.000000878","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"IOSTBTC","ask":"0.0000000145","bid":"0.0000000143","last":"0.0000000149","low":"0.0000000149","high":"0.0000000149","open":"0.0000000149","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.722Z"},{"symbol":"SLPBTC","ask":"0.000000011","bid":"0.000000009","last":"0.000000009","low":"0.000000009","high":"0.000000009","open":"0.000000009","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:22.815Z"},{"symbol":"AXLUSDT","ask":"0.07375","bid":"0.07285","last":"0.07487","low":"0.07487","high":"0.07487","open":"0.07487","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.322Z"},{"symbol":"SNTUSDC","ask":"0.011766","bid":"0.011465","last":"0.010011","low":"0.010011","high":"0.010011","open":"0.010011","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"ALIUSDT","ask":"0.001510","bid":"0.001487","last":"0.001452","low":"0.001452","high":"0.001661","open":"0.001661","volume":"68","volumeQuote":"0.098736","timestamp":"2026-05-10T06:51:22.000Z"},{"symbol":"BOMEUSDT","ask":"0.0006023","bid":"0.0005985","last":"0.0003814","low":"0.0003814","high":"0.0003814","open":"0.0003814","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.923Z"},{"symbol":"XANUSDT","ask":"0.00943","bid":"0.00932","last":"0.00849","low":"0.00849","high":"0.00849","open":"0.00849","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"FLUXUSDT","ask":"0.0835","bid":"0.0826","last":"0.0485","low":"0.0485","high":"0.0485","open":"0.0485","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.624Z"},{"symbol":"VRTXUSDT","ask":"0.00040","bid":"0.00030","last":"0.00040","low":"0.00040","high":"0.00040","open":"0.00040","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"BTCTRY20","ask":"3659531","bid":"3656568","last":"3655986","low":"3618935","high":"3671511","open":"3625499","volume":"0.644549","volumeQuote":"2351843.943119","timestamp":"2026-05-10T06:51:30.000Z"},{"symbol":"IOUSDT","ask":"0.1535","bid":"0.1529","last":"0.1498","low":"0.1498","high":"0.1498","open":"0.1498","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"SHIBUSDC","ask":"0.00000643700","bid":"0.00000641807","last":"0.00000634854","low":"0.00000615755","high":"0.00000634854","open":"0.00000615755","volume":"1444000","volumeQuote":"9.16729176000","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"THETAUSDC","ask":"0.2287","bid":"0.2268","last":"0.2337","low":"0.2337","high":"0.2337","open":"0.2337","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"LYXEUSDT","ask":null,"bid":null,"last":"7.001","low":"7.001","high":"7.001","open":"7.001","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"CHILLGUYUSDT","ask":"0.01545","bid":"0.01529","last":"0.01730","low":"0.01730","high":"0.01730","open":"0.01730","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.723Z"},{"symbol":"APEUSDC","ask":"0.1589","bid":"0.1578","last":"0.1649","low":"0.1649","high":"0.1649","open":"0.1649","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"VELAUSDT","ask":"0.2030","bid":"0.0098","last":"0.0300","low":"0.0300","high":"0.0300","open":"0.0300","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.123Z"},{"symbol":"WNXMUSDT","ask":"114.911","bid":"53.125","last":"74.607","low":"74.607","high":"74.607","open":"74.607","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"SIRENUSDT","ask":null,"bid":"1.18409","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.324Z"},{"symbol":"BICOUSDT","ask":"0.02731","bid":"0.02700","last":"0.02552","low":"0.02552","high":"0.02552","open":"0.02552","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.123Z"},{"symbol":"BSVBTC","ask":"0.000218","bid":"0.000214","last":"0.000219","low":"0.000199","high":"0.000221","open":"0.000199","volume":"7.554","volumeQuote":"0.001617388","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"CETUSUSDT","ask":"0.03354","bid":"0.03320","last":"0.02719","low":"0.02719","high":"0.02719","open":"0.02719","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"HIGHUSDT","ask":null,"bid":"0.0001","last":"0.3926","low":"0.3926","high":"0.3926","open":"0.3926","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"PERLBTC","ask":"0.0000000590","bid":"0.0000000010","last":"0.0000000022","low":"0.0000000022","high":"0.0000000022","open":"0.0000000022","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"XPLUSDT","ask":"0.10276","bid":"0.10249","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.924Z"},{"symbol":"ANKRUSDC","ask":"0.005201","bid":"0.005149","last":"0.005416","low":"0.005416","high":"0.005416","open":"0.005416","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.424Z"},{"symbol":"GOATUSDT","ask":"0.02071","bid":"0.02053","last":"0.01923","low":"0.01923","high":"0.01923","open":"0.01923","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"SFIUSDT","ask":"0.01499","bid":"0.00700","last":"0.00708","low":"0.00708","high":"0.00708","open":"0.00708","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"OPNUSDT","ask":null,"bid":"0.20265","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:24.416Z"},{"symbol":"HMQETH","ask":"0.000000801","bid":"0.000000106","last":"0.000000800","low":"0.000000800","high":"0.000000800","open":"0.000000800","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"FARUSDT","ask":"1.0000000","bid":"0.0028000","last":"0.0080000","low":"0.0080000","high":"0.0080000","open":"0.0080000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"LTCUSD","ask":"58.1497","bid":"58.1083","last":"58.1385","low":"57.6296","high":"58.7680","open":"58.5340","volume":"4579.806","volumeQuote":"265906.0422014","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"1INCHUSDC","ask":"0.10332","bid":"0.10296","last":"0.09721","low":"0.09721","high":"0.09721","open":"0.09721","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"XNYUSDT","ask":"0.007983","bid":"0.007869","last":"0.006993","low":"0.006993","high":"0.006993","open":"0.006993","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.523Z"},{"symbol":"BCUGUSDT","ask":"0.02806","bid":"0.00499","last":"0.02806","low":"0.02806","high":"0.02806","open":"0.02806","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"WLDBTC","ask":"0.00000332","bid":"0.00000330","last":"0.00000335","low":"0.00000335","high":"0.00000342","open":"0.00000342","volume":"0.01","volumeQuote":"0.0000000335","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"GRTUSD","ask":"0.02740","bid":"0.02731","last":"0.02735","low":"0.02666","high":"0.02759","open":"0.02747","volume":"7377955.24","volumeQuote":"200338.8123302","timestamp":"2026-05-10T06:51:31.924Z"},{"symbol":"ZEUSUSDT","ask":"0.00637","bid":"0.00619","last":"0.00840","low":"0.00840","high":"0.00840","open":"0.00840","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:23.816Z"},{"symbol":"XLMBTC","ask":"0.000002007","bid":"0.000002004","last":"0.000002024","low":"0.000002000","high":"0.000002024","open":"0.000002000","volume":"146.7","volumeQuote":"0.0002969208","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"CVCUSD","ask":"0.0331574","bid":"0.0327075","last":"0.0330735","low":"0.0322271","high":"0.0330735","open":"0.0320089","volume":"1495","volumeQuote":"49.1486425","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"LINKUSDC","ask":"10.3993","bid":"10.3758","last":"8.5713","low":"8.5713","high":"8.5713","open":"8.5713","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.824Z"},{"symbol":"ANKRBTC","ask":"0.00000006441","bid":"0.00000006376","last":"0.00000007560","low":"0.00000007560","high":"0.00000007560","open":"0.00000007560","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.923Z"},{"symbol":"HOTUSD","ask":"0.000448911","bid":"0.000442703","last":"0.000446182","low":"0.000438745","high":"0.000455495","open":"0.000450769","volume":"87702700","volumeQuote":"39307.246656700","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"SUIUSDT","ask":"1.0778","bid":"1.0764","last":"0.9424","low":"0.9424","high":"0.9424","open":"0.9424","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"FOLKSUSDT","ask":"1.394","bid":"1.377","last":"1.459","low":"1.459","high":"1.459","open":"1.459","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:26.618Z"},{"symbol":"ARBUSDT","ask":"0.1401","bid":"0.1397","last":"0.1406","low":"0.1251","high":"0.1406","open":"0.1251","volume":"0.99","volumeQuote":"0.139194","timestamp":"2026-05-10T06:51:30.823Z"},{"symbol":"SXPUSDC","ask":"0.00153","bid":"0.00139","last":"0.02191","low":"0.02191","high":"0.02191","open":"0.02191","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.317Z"},{"symbol":"GLEECBTC","ask":"0.000000686","bid":"0.000000327","last":"0.000000698","low":"0.000000698","high":"0.000000698","open":"0.000000698","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:22.000Z"},{"symbol":"KCSUSDC","ask":"8.505","bid":"8.401","last":"7.853","low":"7.853","high":"7.853","open":"7.853","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:27.018Z"},{"symbol":"AIAUSDT","ask":"99.0000","bid":"0.7000","last":"3.1000","low":"3.1000","high":"3.1000","open":"3.1000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"DGBUSDC","ask":"0.003816","bid":"0.003779","last":"0.003917","low":"0.003917","high":"0.003917","open":"0.003917","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:24.000Z"},{"symbol":"XETAUSDT","ask":"0.001800","bid":"0.000190","last":"0.000190","low":"0.000190","high":"0.000190","open":"0.000190","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"MXUSDT","ask":"1.7632","bid":"1.7254","last":"1.8067","low":"1.8067","high":"1.8067","open":"1.8067","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.021Z"},{"symbol":"RLSUSDT","ask":"0.004754","bid":"0.004669","last":"0.005262","low":"0.005262","high":"0.005262","open":"0.005262","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.623Z"},{"symbol":"MYXUSDT","ask":"0.265","bid":"0.261","last":"0.236","low":"0.236","high":"0.236","open":"0.236","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.420Z"},{"symbol":"KNCUSD","ask":"0.161076","bid":"0.159442","last":"0.160455","low":"0.152413","high":"0.162701","open":"0.155233","volume":"700815.7","volumeQuote":"110408.7131910","timestamp":"2026-05-10T06:51:29.421Z"},{"symbol":"ZENUSDT","ask":"7.056","bid":"7.025","last":"7.061","low":"6.931","high":"7.061","open":"6.931","volume":"3.85","volumeQuote":"27.18485","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"USDYUSDT","ask":null,"bid":"0.0002","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"ANIMEUSDT","ask":"0.005141","bid":"0.005103","last":"0.004757","low":"0.004757","high":"0.004757","open":"0.004757","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.019Z"},{"symbol":"PENDLEUSDT","ask":"1.9977","bid":"1.9903","last":"1.0000","low":"1.0000","high":"1.0000","open":"1.0000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.423Z"},{"symbol":"GRIFFAINUSDT","ask":"0.014930","bid":"0.014827","last":"0.017278","low":"0.017278","high":"0.017278","open":"0.017278","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"GTCUSD","ask":"0.0992","bid":"0.0973","last":"0.0800","low":"0.0800","high":"0.0800","open":"0.0800","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"OMGBTC","ask":"0.00000385","bid":"0.00000019","last":"0.00000385","low":"0.00000385","high":"0.00000385","open":"0.00000385","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.000Z"},{"symbol":"BATBTC","ask":"0.000001352","bid":"0.000001345","last":"0.000001352","low":"0.000001352","high":"0.000001405","open":"0.000001405","volume":"553.3","volumeQuote":"0.0007480616","timestamp":"2026-05-10T06:51:31.724Z"},{"symbol":"STORJUSD","ask":"0.115138","bid":"0.114021","last":"0.114592","low":"0.113307","high":"0.119289","open":"0.118804","volume":"1041384.3","volumeQuote":"121450.3584570","timestamp":"2026-05-10T06:51:22.415Z"},{"symbol":"XTZUSD","ask":"0.387378","bid":"0.386342","last":"0.387041","low":"0.382760","high":"0.395913","open":"0.393884","volume":"176875.0","volumeQuote":"68899.9829584","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"LITUSDT","ask":"1.0510","bid":"1.0477","last":"0.9879","low":"0.9879","high":"0.9879","open":"0.9879","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.023Z"},{"symbol":"STMXBTC","ask":"0.00000001660","bid":"0.00000000003","last":"0.00000000024","low":"0.00000000024","high":"0.00000000024","open":"0.00000000024","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"CVXUSDC","ask":"1.7588","bid":"1.7502","last":"1.7208","low":"1.7208","high":"1.7208","open":"1.7208","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.225Z"},{"symbol":"WAVESUSDC","ask":"0.4306","bid":"0.4258","last":"0.4278","low":"0.4278","high":"0.4278","open":"0.4278","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.524Z"},{"symbol":"MTLUSDT","ask":"0.3307","bid":"0.3278","last":"0.3282","low":"0.3184","high":"0.3282","open":"0.3184","volume":"240.73","volumeQuote":"79.007586","timestamp":"2026-05-10T06:51:29.000Z"},{"symbol":"HUNTUSDT","ask":"5.00000","bid":"0.02050","last":"0.10003","low":"0.10003","high":"0.10003","open":"0.10003","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"ALPACAUSDT","ask":"0.006300","bid":"0.002200","last":"0.003230","low":"0.003230","high":"0.003230","open":"0.003230","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"INITUSDT","ask":"0.1051","bid":"0.1045","last":"0.1027","low":"0.1027","high":"0.1027","open":"0.1027","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.920Z"},{"symbol":"WOOUSD","ask":"0.020273","bid":"0.020083","last":"0.027768","low":"0.027768","high":"0.027768","open":"0.027768","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.221Z"},{"symbol":"TRXBTC","ask":"0.0000043310","bid":"0.0000043254","last":"0.0000043448","low":"0.0000043448","high":"0.0000043448","open":"0.0000043448","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.124Z"},{"symbol":"HFTBTC","ask":"0.00000021","bid":"0.00000019","last":"0.00000019","low":"0.00000019","high":"0.00000019","open":"0.00000019","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"BCNUSD","ask":"0.000029747","bid":"0.000027078","last":"0.000027078","low":"0.000027078","high":"0.000027078","open":"0.000027078","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"ASTERUSDT","ask":"0.6991","bid":"0.6982","last":"0.6339","low":"0.6339","high":"0.6339","open":"0.6339","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.724Z"},{"symbol":"STETHUSDT","ask":"2332.3","bid":"566.4","last":"2842.3","low":"2842.3","high":"2842.3","open":"2842.3","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"LISTAUSDT","ask":"0.09112","bid":"0.09006","last":"0.08992","low":"0.08992","high":"0.08992","open":"0.08992","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"SANDUSDC","ask":"0.08059","bid":"0.08012","last":"0.07626","low":"0.07626","high":"0.07626","open":"0.07626","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"COREUSDT","ask":"0.0438","bid":"0.0434","last":"0.0450","low":"0.0450","high":"0.0664","open":"0.0664","volume":"102.1","volumeQuote":"4.59450","timestamp":"2026-05-10T06:51:32.225Z"},{"symbol":"CHRUSDC","ask":"0.02753","bid":"0.02690","last":"0.02130","low":"0.02130","high":"0.02130","open":"0.02130","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.321Z"},{"symbol":"MIMOBTC","ask":"0.0000000469","bid":null,"last":"0.0000000084","low":"0.0000000084","high":"0.0000000084","open":"0.0000000084","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"VVVUSDT","ask":null,"bid":"15.1789","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"SWAPUSDT","ask":"0.06460","bid":"0.03003","last":"0.06500","low":"0.06500","high":"0.06500","open":"0.06500","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.119Z"},{"symbol":"SCRTUSDT","ask":"0.65000","bid":"0.33000","last":"0.40000","low":"0.40000","high":"0.40000","open":"0.40000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"RBTCBTC","ask":"1.0010","bid":"1.0000","last":"1.0000","low":"1.0000","high":"1.0000","open":"1.0000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"BIZZUSD","ask":"0.000498","bid":"0.000105","last":"0.000117","low":"0.000117","high":"0.000117","open":"0.000117","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"XVGBTC","ask":"0.0000000463","bid":"0.0000000458","last":"0.0000000400","low":"0.0000000400","high":"0.0000000400","open":"0.0000000400","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:26.818Z"},{"symbol":"CTSIUSD","ask":"0.03442","bid":"0.03421","last":"0.02982","low":"0.02982","high":"0.02982","open":"0.02982","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.924Z"},{"symbol":"ACHUSDT","ask":"0.008590","bid":"0.008512","last":"0.007366","low":"0.007366","high":"0.007366","open":"0.007366","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"ORBSUSDT","ask":"0.0089162","bid":"0.0086748","last":"0.0099940","low":"0.0099940","high":"0.0099940","open":"0.0099940","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:27.519Z"},{"symbol":"NMRBTC","ask":"0.00011202","bid":"0.00011153","last":"0.00011635","low":"0.00011635","high":"0.00011635","open":"0.00011635","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"USDRUSDT","ask":"1.0056","bid":"0.9927","last":"0.9972","low":"0.9972","high":"0.9972","open":"0.9972","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"STRAXUSDT","ask":"0.01405","bid":"0.01375","last":"0.01300","low":"0.01300","high":"0.01300","open":"0.01300","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.923Z"},{"symbol":"XDCUSD","ask":"0.030095","bid":"0.029967","last":"0.031877","low":"0.031877","high":"0.031877","open":"0.031877","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.521Z"},{"symbol":"ETCBTC","ask":"0.0001440","bid":"0.0000791","last":"0.0000874","low":"0.0000874","high":"0.0000874","open":"0.0000874","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"FLMUSDT","ask":"0.096611","bid":"0.000001","last":"0.005290","low":"0.005290","high":"0.005290","open":"0.005290","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"ALGOUSD","ask":"0.128854","bid":"0.128534","last":"0.128503","low":"0.126128","high":"0.132400","open":"0.131154","volume":"983694.6","volumeQuote":"127600.8505674","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"HBARUSDC","ask":"0.093614","bid":"0.093492","last":"0.090094","low":"0.090094","high":"0.090094","open":"0.090094","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.024Z"},{"symbol":"SYRUPUSDT","ask":"0.25266","bid":"0.25129","last":"0.23402","low":"0.23402","high":"0.23402","open":"0.23402","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"ESUSDT","ask":"0.16213","bid":"0.15656","last":"0.12174","low":"0.12174","high":"0.12174","open":"0.12174","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.524Z"},{"symbol":"BTGUSDC","ask":"0.900","bid":"0.410","last":"0.900","low":"0.410","high":"0.900","open":"0.410","volume":"0.071","volumeQuote":"0.063900","timestamp":"2026-05-10T06:51:22.000Z"},{"symbol":"ETHFIUSDT","ask":"0.4480","bid":"0.4466","last":"0.4260","low":"0.4260","high":"0.4260","open":"0.4260","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.924Z"},{"symbol":"WIKIETH","ask":"0.00080000","bid":"0.00001010","last":"0.00006000","low":"0.00006000","high":"0.00006000","open":"0.00006000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"EMCETH","ask":"0.00000506","bid":"0.00000023","last":"0.00000230","low":"0.00000230","high":"0.00000230","open":"0.00000230","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"ABTC","ask":"0.000001201","bid":"0.000001195","last":"0.000001189","low":"0.000001189","high":"0.000001189","open":"0.000001189","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"HEIUSDT","ask":"0.09319","bid":"0.09041","last":"0.08383","low":"0.08383","high":"0.08383","open":"0.08383","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:26.818Z"},{"symbol":"SAROSUSDT","ask":"0.00067","bid":"0.00057","last":"0.00066","low":"0.00066","high":"0.00066","open":"0.00066","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"VOWUSDT","ask":"0.250000","bid":"0.017083","last":"0.037877","low":"0.037877","high":"0.037877","open":"0.037877","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"HOLOUSDT","ask":"0.07750","bid":"0.07721","last":"0.13744","low":"0.13744","high":"0.13744","open":"0.13744","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"CUSDT","ask":"0.08110","bid":"0.08077","last":"0.08142","low":"0.08142","high":"0.08142","open":"0.08142","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.823Z"},{"symbol":"LAZIOBTC","ask":"0.0000083","bid":"0.0000081","last":"0.0000102","low":"0.0000102","high":"0.0000102","open":"0.0000102","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:22.000Z"},{"symbol":"COQUSDT","ask":"0.0000001667","bid":"0.0000001590","last":"0.0000001551","low":"0.0000001551","high":"0.0000001551","open":"0.0000001551","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"LUNCBTC","ask":"0.000000002000","bid":"0.000000000610","last":"0.000000001111","low":"0.000000001111","high":"0.000000001111","open":"0.000000001111","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"ILVBTC","ask":"0.0000623","bid":"0.0000612","last":"0.0000521","low":"0.0000521","high":"0.0000521","open":"0.0000521","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.423Z"},{"symbol":"SBRUSDT","ask":"0.2999999","bid":"0.0100000","last":"0.0300000","low":"0.0001200","high":"0.3290000","open":"0.0001200","volume":"550","volumeQuote":"4.2765500","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"MEMAGXUSDT","ask":"0.000700","bid":"0.000571","last":"0.000699","low":"0.000699","high":"0.000699","open":"0.000699","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"XNOUSDT","ask":"0.475512","bid":"0.468786","last":"0.470012","low":"0.465512","high":"0.470012","open":"0.480012","volume":"0.03","volumeQuote":"0.01401036","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"ZKSYNCUSDT","ask":"0.018646","bid":"0.018574","last":"0.018429","low":"0.018429","high":"0.018429","open":"0.018429","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.225Z"},{"symbol":"PEOPLEUSDT","ask":"0.008308","bid":"0.008228","last":"0.007544","low":"0.007544","high":"0.007544","open":"0.007544","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"KAVABTC","ask":"0.000000823","bid":"0.000000817","last":"0.000000818","low":"0.000000818","high":"0.000000818","open":"0.000000818","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.923Z"},{"symbol":"TRVBCH","ask":"0.000000999","bid":"0.000000015","last":"0.000000014","low":"0.000000014","high":"0.000000014","open":"0.000000014","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:22.000Z"},{"symbol":"QNTUSDT","ask":"72.524","bid":"72.357","last":"77.002","low":"77.002","high":"77.002","open":"77.002","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.222Z"},{"symbol":"WUSDT","ask":"0.01572","bid":"0.01552","last":"0.01852","low":"0.01852","high":"0.01852","open":"0.01852","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.023Z"},{"symbol":"TIMEETH","ask":"0.0066832","bid":"0.0014102","last":"0.0015000","low":"0.0015000","high":"0.0015000","open":"0.0015000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"BLASTUSDT","ask":"0.0005379","bid":"0.0005315","last":"0.0004919","low":"0.0004919","high":"0.0004919","open":"0.0004919","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.524Z"},{"symbol":"REPETH","ask":"0.000590","bid":"0.000036","last":"0.000232","low":"0.000232","high":"0.000232","open":"0.000232","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"SPELLBTC","ask":"0.0000000023","bid":"0.0000000021","last":"0.0000000022","low":"0.0000000022","high":"0.0000000022","open":"0.0000000022","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"SNTBTC","ask":"0.0000001458","bid":"0.0000001419","last":"0.0000001662","low":"0.0000001662","high":"0.0000001662","open":"0.0000001662","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"ZRXBTC","ask":"0.000001510","bid":"0.000001499","last":"0.000001395","low":"0.000001395","high":"0.000001395","open":"0.000001395","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"BACUSDT","ask":"0.0011000","bid":"0.0000233","last":"0.0090000","low":"0.0090000","high":"0.0090000","open":"0.0090000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"USDEUSDT","ask":"1.0029","bid":"0.9961","last":"1.0020","low":"1.0020","high":"1.0020","open":"1.0020","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:24.000Z"},{"symbol":"ERAUSDT","ask":"0.1557","bid":"0.1539","last":"0.1432","low":"0.1432","high":"0.1432","open":"0.1432","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.225Z"},{"symbol":"XCHBTC","ask":"0.000149","bid":"0.000013","last":"0.000157","low":"0.000157","high":"0.000157","open":"0.000157","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"IOTXBTC","ask":"0.00000006447","bid":"0.00000006358","last":"0.00000007662","low":"0.00000007662","high":"0.00000007662","open":"0.00000007662","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.623Z"},{"symbol":"PARBTC","ask":"0.000040797","bid":"0.000009001","last":"0.000010000","low":"0.000010000","high":"0.000010000","open":"0.000010000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"MTHBTC","ask":"0.0000000091","bid":"0.0000000015","last":"0.0000000091","low":"0.0000000091","high":"0.0000000091","open":"0.0000000091","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"GASBTC","ask":"0.00002132","bid":"0.00002120","last":"0.00002134","low":"0.00002134","high":"0.00002151","open":"0.00002151","volume":"97.34","volumeQuote":"0.0020772356","timestamp":"2026-05-10T06:51:30.423Z"},{"symbol":"ILVUSDT","ask":"5.0242","bid":"4.9483","last":"3.8747","low":"3.8747","high":"3.8747","open":"3.8747","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.423Z"},{"symbol":"AEBTC","ask":"0.00000009","bid":"0.00000007","last":"0.00000008","low":"0.00000008","high":"0.00000008","open":"0.00000008","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"ZBCNUSDT","ask":"0.0034263","bid":"0.0033766","last":"0.0036566","low":"0.0036566","high":"0.0036566","open":"0.0036566","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.521Z"},{"symbol":"BTCLIQUSDT","ask":"80832.26","bid":"80653.98","last":"80627.83","low":"80627.83","high":"80678.00","open":"80151.77","volume":"0.00100","volumeQuote":"80.6584337","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"PONDUSD","ask":"0.002097","bid":"0.002009","last":"0.002097","low":"0.002008","high":"0.003869","open":"0.003869","volume":"800.8","volumeQuote":"1.6084739","timestamp":"2026-05-10T06:51:30.222Z"},{"symbol":"ELFBTC","ask":"0.000009261","bid":"0.000000411","last":"0.000002446","low":"0.000002446","high":"0.000002446","open":"0.000002446","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"AUCTIONUSDT","ask":"5.3644","bid":"5.2466","last":"4.9206","low":"4.9206","high":"4.9206","open":"4.9206","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"COAIUSDT","ask":"0.001","bid":null,"last":"0.001","low":"0.001","high":"0.001","open":"0.001","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"LUNAUSDC","ask":"0.0700","bid":"0.0696","last":"0.0652","low":"0.0652","high":"0.0652","open":"0.0652","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"SUKUBTC","ask":"0.000005889","bid":"0.000000065","last":"0.000000113","low":"0.000000113","high":"0.000000113","open":"0.000000113","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"ORCAUSDT","ask":"1.6510","bid":"1.6389","last":"1.5360","low":"1.5360","high":"1.5360","open":"1.5360","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"MDTUSDT","ask":"0.003824","bid":"0.003645","last":"0.010092","low":"0.010092","high":"0.010092","open":"0.010092","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.323Z"},{"symbol":"TFUELBTC","ask":"0.000000150","bid":"0.000000146","last":"0.000000210","low":"0.000000210","high":"0.000000210","open":"0.000000210","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"BETHUSDT","ask":"2100.0","bid":"6.0","last":"600.2","low":"600.2","high":"600.2","open":"600.2","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"GMTUSDC","ask":"0.01234","bid":"0.01223","last":"0.00994","low":"0.00994","high":"0.00994","open":"0.00994","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.824Z"},{"symbol":"USDTUSD","ask":"1.006289","bid":"0.993937","last":"1.008357","low":"1.008357","high":"1.008357","open":"1.008357","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"CARVUSDT","ask":"0.06634","bid":"0.06510","last":"0.05451","low":"0.05451","high":"0.05451","open":"0.05451","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.624Z"},{"symbol":"HMSTRBTC","ask":"0.00000000600","bid":null,"last":"0.00000000344","low":"0.00000000344","high":"0.00000000344","open":"0.00000000344","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"SYNUSDT","ask":"0.0585","bid":"0.0574","last":"0.0472","low":"0.0472","high":"0.0472","open":"0.0472","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.622Z"},{"symbol":"AVAXUSDC","ask":"9.960","bid":"9.935","last":"9.358","low":"9.358","high":"9.358","open":"9.358","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.923Z"},{"symbol":"HUMAUSDT","ask":"0.022173","bid":"0.022051","last":"0.015811","low":"0.015811","high":"0.015811","open":"0.015811","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.922Z"},{"symbol":"SNXUSDC","ask":"0.3614","bid":"0.3567","last":"0.3100","low":"0.3100","high":"0.3100","open":"0.3100","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"PLANETUSDT","ask":"0.00004800","bid":"0.00000910","last":"0.00000998","low":"0.00000998","high":"0.00000998","open":"0.00000998","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"ZIGUSDT","ask":"0.03039","bid":"0.02957","last":"0.03296","low":"0.03296","high":"0.03296","open":"0.03296","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"DGBBTC","ask":"0.0000000473","bid":"0.0000000468","last":"0.0000000467","low":"0.0000000467","high":"0.0000000467","open":"0.0000000467","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.000Z"},{"symbol":"DEGUSDT","ask":"0.000050","bid":"0.000034","last":"0.000176","low":"0.000176","high":"0.000176","open":"0.000176","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"OPGUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"SIGNUSDT","ask":"0.01641","bid":"0.01625","last":"0.01594","low":"0.01594","high":"0.01594","open":"0.01594","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.822Z"},{"symbol":"CITYUSDT","ask":"0.6507","bid":"0.5605","last":"0.6660","low":"0.6660","high":"0.6660","open":"0.6660","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.124Z"},{"symbol":"DEGENUSDT","ask":"0.0007413","bid":"0.0007224","last":"0.0006690","low":"0.0006690","high":"0.0006690","open":"0.0006690","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.324Z"},{"symbol":"GPSUSDT","ask":null,"bid":"0.007607","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.222Z"},{"symbol":"MIRAUSDT","ask":"0.08873","bid":"0.08831","last":"0.08459","low":"0.08459","high":"0.08459","open":"0.08459","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.524Z"},{"symbol":"UMABTC","ask":"0.00000633","bid":"0.00000624","last":"0.00000654","low":"0.00000654","high":"0.00000654","open":"0.00000654","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"ATMUSD","ask":"1.1185","bid":"0.9981","last":"1.0634","low":"1.0634","high":"1.0634","open":"1.0634","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"GOFBTC","ask":"0.000000114","bid":"0.000000017","last":"0.000000018","low":"0.000000018","high":"0.000000018","open":"0.000000018","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"DGRAMUSDT","ask":null,"bid":"0.0000200","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"DUSDT","ask":"0.25000","bid":"0.00694","last":"0.03294","low":"0.03294","high":"0.03294","open":"0.03294","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"AERGOBTC","ask":"0.0000007004","bid":"0.0000006922","last":"0.0000008324","low":"0.0000008324","high":"0.0000008324","open":"0.0000008324","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"TUTUSDT","ask":"0.01319","bid":"0.01295","last":"0.01089","low":"0.01089","high":"0.01089","open":"0.01089","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.122Z"},{"symbol":"TIMEBTC","ask":"0.00007000","bid":"0.00003242","last":"0.00005193","low":"0.00005193","high":"0.00005193","open":"0.00005193","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"QTUMBTC","ask":"0.00001220","bid":"0.00001214","last":"0.00001127","low":"0.00001127","high":"0.00001127","open":"0.00001127","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.025Z"},{"symbol":"KNCUSDC","ask":"0.16112","bid":"0.15942","last":"0.15154","low":"0.15154","high":"0.15154","open":"0.15154","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.422Z"},{"symbol":"AGIUSDT","ask":"0.010253","bid":"0.010148","last":"0.010252","low":"0.010252","high":"0.010252","open":"0.010252","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.021Z"},{"symbol":"QNTUSDC","ask":"72.54","bid":"72.34","last":"60.00","low":"60.00","high":"60.00","open":"60.00","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.724Z"},{"symbol":"CROSSUSDT","ask":"0.09903","bid":"0.09796","last":"0.06691","low":"0.06691","high":"0.06691","open":"0.06691","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.924Z"},{"symbol":"TFUELUSD","ask":"0.012164","bid":"0.011859","last":"0.011739","low":"0.011739","high":"0.011958","open":"0.011862","volume":"1161214.8","volumeQuote":"13757.4227113","timestamp":"2026-05-10T06:51:28.219Z"},{"symbol":"RLCBTC","ask":"0.000006113","bid":"0.000006061","last":"0.000006047","low":"0.000006047","high":"0.000006047","open":"0.000006047","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"TAOUSDT","ask":"311.09","bid":"310.54","last":"305.07","low":"305.07","high":"305.07","open":"305.07","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.324Z"},{"symbol":"EULUSDT","ask":"1.427","bid":"1.416","last":"1.384","low":"1.384","high":"1.384","open":"1.384","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"VOXELUSDT","ask":"11.11000","bid":"0.07001","last":"0.20000","low":"0.20000","high":"0.20000","open":"0.20000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"GLMUSDC","ask":"0.14722","bid":"0.14492","last":"0.13474","low":"0.13474","high":"0.13474","open":"0.13474","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.521Z"},{"symbol":"ALGOBTC","ask":"0.000001597","bid":"0.000001591","last":"0.000001594","low":"0.000001560","high":"0.000001648","open":"0.000001638","volume":"83503.6","volumeQuote":"0.1334268156","timestamp":"2026-05-10T06:51:32.225Z"},{"symbol":"ALCXBTC","ask":"0.0000695","bid":"0.0000678","last":"0.0000757","low":"0.0000757","high":"0.0000757","open":"0.0000757","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.524Z"},{"symbol":"GMXUSDT","ask":"7.686","bid":"7.444","last":"6.255","low":"6.255","high":"6.255","open":"6.255","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:27.619Z"},{"symbol":"ARUSD","ask":"2.4925","bid":"2.4725","last":"2.4804","low":"2.4516","high":"2.6439","open":"2.6448","volume":"208034.906","volumeQuote":"522177.9740717","timestamp":"2026-05-10T06:51:30.000Z"},{"symbol":"SKYAIUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"BISTUSD","ask":"0.041000","bid":"0.000500","last":"0.000107","low":"0.000107","high":"0.000107","open":"0.000107","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"CULTUSDT","ask":"0.000500000","bid":"0.000009000","last":"0.000000710","low":"0.000000710","high":"0.000000710","open":"0.000000710","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"USUSDT","ask":"0.004876","bid":"0.004808","last":"0.003295","low":"0.003295","high":"0.003295","open":"0.003295","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.824Z"},{"symbol":"XVSUSD","ask":"2.8157","bid":"2.7867","last":"2.6849","low":"2.6849","high":"2.6849","open":"2.6849","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"INJBTC","ask":"0.00005077","bid":"0.00005066","last":"0.00004258","low":"0.00004258","high":"0.00004258","open":"0.00004258","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.324Z"},{"symbol":"ADABTC","ask":"0.000003345","bid":"0.000003340","last":"0.000003376","low":"0.000003376","high":"0.000003381","open":"0.000003451","volume":"1533","volumeQuote":"0.005179098","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"SANDBTC","ask":"0.0000009979","bid":"0.0000009922","last":"0.0000010067","low":"0.0000010067","high":"0.0000010067","open":"0.0000010067","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"MITHUSD","ask":"0.0014529","bid":"0.0012424","last":"0.0012424","low":"0.0012424","high":"0.0012424","open":"0.0012424","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"SKLBTC","ask":"0.0000000915","bid":"0.0000000907","last":"0.0000000992","low":"0.0000000992","high":"0.0000000992","open":"0.0000000992","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.823Z"},{"symbol":"MDXBTC","ask":"0.000000769","bid":"0.000000010","last":"0.000000014","low":"0.000000014","high":"0.000000014","open":"0.000000014","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"DPXUSDT","ask":"199.10","bid":"5.00","last":"16.00","low":"16.00","high":"16.00","open":"16.00","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"ETHUSDC","ask":"2331.077427","bid":"2329.105906","last":"2329.325414","low":"2300.866432","high":"2336.802774","open":"2315.891147","volume":"5.4679","volumeQuote":"12686.7682767906","timestamp":"2026-05-10T06:51:31.223Z"},{"symbol":"WETUSDT","ask":"0.09789","bid":"0.09731","last":"0.10477","low":"0.10477","high":"0.10477","open":"0.10477","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"CYSUSDT","ask":"0.40452","bid":"0.40064","last":"0.50369","low":"0.50369","high":"0.50369","open":"0.50369","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"ATOMUSDC","ask":"1.931","bid":"1.925","last":"1.955","low":"1.955","high":"1.955","open":"1.955","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.524Z"},{"symbol":"POLUSDC","ask":"0.10215","bid":"0.10190","last":"0.09880","low":"0.09880","high":"0.09880","open":"0.09880","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.923Z"},{"symbol":"MASKUSD","ask":"0.53715","bid":"0.53313","last":"0.53495","low":"0.52339","high":"0.53890","open":"0.53569","volume":"85242.61","volumeQuote":"45285.7713516","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"DMCUSDT","ask":"0.000702","bid":"0.000687","last":"0.000740","low":"0.000740","high":"0.000740","open":"0.000740","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.820Z"},{"symbol":"LRCUSDT","ask":"0.019668","bid":"0.019424","last":"0.017882","low":"0.017882","high":"0.017882","open":"0.017464","volume":"1001","volumeQuote":"17.899882","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"EURQUSDT","ask":"1.1798","bid":"1.1698","last":"1.1393","low":"1.1393","high":"1.1393","open":"1.1393","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.000Z"},{"symbol":"KCSUSDT","ask":"8.504","bid":"8.412","last":"8.370","low":"8.370","high":"8.370","open":"8.370","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.623Z"},{"symbol":"DGBUSD","ask":"0.00381370","bid":"0.00380000","last":"0.00380327","low":"0.00375073","high":"0.00385693","open":"0.00380708","volume":"3036544","volumeQuote":"11544.34014152","timestamp":"2026-05-10T06:51:24.000Z"},{"symbol":"LRCBTC","ask":"0.000000244","bid":"0.000000240","last":"0.000000219","low":"0.000000219","high":"0.000000219","open":"0.000000219","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"ENSBTC","ask":"0.0000875","bid":"0.0000871","last":"0.0000788","low":"0.0000788","high":"0.0000788","open":"0.0000788","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.225Z"},{"symbol":"USDEBTC","ask":"0.000012420","bid":"0.000012334","last":"0.000010705","low":"0.000010705","high":"0.000010705","open":"0.000010705","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:24.000Z"},{"symbol":"FETUSDT","ask":"0.23239","bid":"0.23163","last":"0.20448","low":"0.20448","high":"0.20448","open":"0.20448","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.220Z"},{"symbol":"LIGHTUSDT","ask":"0.1706","bid":"0.1692","last":"0.1537","low":"0.1537","high":"0.1537","open":"0.1537","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:26.919Z"},{"symbol":"IMXUSDC","ask":"0.18754","bid":"0.18687","last":"0.16797","low":"0.16797","high":"0.16797","open":"0.16797","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.324Z"},{"symbol":"BSWUSDT","ask":"0.00670","bid":"0.00451","last":"0.00672","low":"0.00672","high":"0.00672","open":"0.00672","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"RPZXBCH","ask":"0.00000099999","bid":"0.00000002073","last":"0.00000002073","low":"0.00000002073","high":"0.00000002073","open":"0.00000002073","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"SENSOUSD","ask":"0.013909","bid":"0.001103","last":"0.001869","low":"0.001869","high":"0.001869","open":"0.001869","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.119Z"},{"symbol":"MMTUSDT","ask":"0.1458","bid":"0.1451","last":"0.1077","low":"0.1077","high":"0.1077","open":"0.1077","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.023Z"},{"symbol":"LABUSDT","ask":"4.81519","bid":"4.77790","last":"4.52102","low":"4.52102","high":"4.52102","open":"4.52102","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"RLCUSDT","ask":"0.49357","bid":"0.48951","last":"0.39435","low":"0.39435","high":"0.39435","open":"0.39435","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"WOOBTC","ask":"0.000000252","bid":"0.000000248","last":"0.000000270","low":"0.000000270","high":"0.000000270","open":"0.000000270","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.621Z"},{"symbol":"RESOLVUSDT","ask":"0.03407","bid":"0.03388","last":"0.03164","low":"0.03164","high":"0.03164","open":"0.03164","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.624Z"},{"symbol":"BONKUSDT","ask":"0.0000071822","bid":"0.0000071627","last":"0.0000070360","low":"0.0000070360","high":"0.0000070360","open":"0.0000070360","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.824Z"},{"symbol":"XDCBTC","ask":"0.0000003728","bid":"0.0000003710","last":"0.0000003699","low":"0.0000003699","high":"0.0000003699","open":"0.0000003699","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"RSRUSD","ask":"0.00204355","bid":"0.00203202","last":"0.00203689","low":"0.00203260","high":"0.00214832","open":"0.00214434","volume":"8540030","volumeQuote":"17874.41957640","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"WCTUSDT","ask":"0.07236","bid":"0.07163","last":"0.06786","low":"0.06786","high":"0.06786","open":"0.06786","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"EIGENUSDT","ask":"0.2116","bid":"0.2110","last":"0.1965","low":"0.1965","high":"0.1965","open":"0.1965","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"ETHUSD","ask":"2330.822","bid":"2329.348","last":"2330.090","low":"2302.150","high":"2337.759","open":"2315.348","volume":"3144.8888","volumeQuote":"7304712.5834463","timestamp":"2026-05-10T06:51:25.217Z"},{"symbol":"EURIUSDT","ask":"1.1779","bid":"1.1772","last":"1.1704","low":"1.1704","high":"1.1704","open":"1.1704","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:26.000Z"},{"symbol":"IOTABTC","ask":"0.000000759","bid":"0.000000754","last":"0.000000758","low":"0.000000751","high":"0.000000786","open":"0.000000784","volume":"272561.4","volumeQuote":"0.2080487135","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"JASMYUSDT","ask":"0.007502","bid":"0.007464","last":"0.006139","low":"0.006139","high":"0.006139","open":"0.006139","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"CAMPUSDT","ask":"0.001985","bid":"0.001943","last":"0.001894","low":"0.001894","high":"0.001894","open":"0.001894","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.924Z"},{"symbol":"SIGBTC","ask":"0.00000000025","bid":"0.00000000007","last":"0.00000000007","low":"0.00000000007","high":"0.00000000007","open":"0.00000000007","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"FLOKIUSDT","ask":"0.0000361","bid":"0.0000359","last":"0.0000283","low":"0.0000283","high":"0.0000283","open":"0.0000283","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.021Z"},{"symbol":"IOTXUSDT","ask":"0.0052053","bid":"0.0051361","last":"0.0049096","low":"0.0047325","high":"0.0049096","open":"0.0047325","volume":"950","volumeQuote":"4.6641200","timestamp":"2026-05-10T06:51:30.623Z"},{"symbol":"CFXUSDT","ask":"0.06574","bid":"0.06546","last":"0.06358","low":"0.06358","high":"0.06358","open":"0.06358","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"YBUSDT","ask":"0.12746","bid":"0.12660","last":"0.10888","low":"0.10888","high":"0.10888","open":"0.10888","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"ZRXUSDC","ask":"0.12191","bid":"0.12106","last":"0.10900","low":"0.10900","high":"0.10900","open":"0.10900","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"HANAUSDT","ask":"0.037616","bid":"0.036777","last":"0.041013","low":"0.041013","high":"0.041013","open":"0.041013","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"IMXUSDT","ask":"0.1875","bid":"0.1869","last":"0.1757","low":"0.1757","high":"0.1757","open":"0.1757","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.824Z"},{"symbol":"HUBETH","ask":"0.00000087","bid":"0.00000003","last":"0.00000006","low":"0.00000006","high":"0.00000006","open":"0.00000006","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"AABUSD","ask":"0.019000","bid":"0.018221","last":"0.019000","low":"0.019000","high":"0.019000","open":"0.019000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"REQUSDT","ask":"0.073463","bid":"0.072714","last":"0.106108","low":"0.106108","high":"0.106108","open":"0.106108","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.023Z"},{"symbol":"MYRIAUSDT","ask":"0.000042","bid":"0.000034","last":"0.000033","low":"0.000033","high":"0.000033","open":"0.000033","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.000Z"},{"symbol":"MIMOUSDT","ask":"0.005889","bid":"0.000002","last":"0.002952","low":"0.002952","high":"0.002952","open":"0.002952","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"BDXUSDT","ask":"0.125000","bid":"0.027271","last":"0.063309","low":"0.063309","high":"0.063309","open":"0.063309","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"ELIZAOSUSDT","ask":"0.0010258","bid":"0.0010023","last":"0.0008225","low":"0.0008225","high":"0.0008225","open":"0.0008225","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.624Z"},{"symbol":"NEARUSDC","ask":"1.5586","bid":"1.5543","last":"1.2890","low":"1.2890","high":"1.2890","open":"1.2890","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"FLUXUSDC","ask":"0.08349","bid":"0.08276","last":"0.07444","low":"0.07444","high":"0.07444","open":"0.07444","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"ELFUSD","ask":"0.4799998","bid":"0.0590200","last":"0.0610000","low":"0.0610000","high":"0.0610000","open":"0.0610000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"AEVOUSDT","ask":"0.03083","bid":"0.03053","last":"0.02243","low":"0.02243","high":"0.02243","open":"0.02243","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.720Z"},{"symbol":"GUNUSDT","ask":"0.016125","bid":"0.015997","last":"0.015861","low":"0.015861","high":"0.015861","open":"0.015861","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"SPAUSDT","ask":"0.002916","bid":"0.002724","last":"0.006101","low":"0.006101","high":"0.006101","open":"0.006101","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.324Z"},{"symbol":"TNSRUSDT","ask":"0.0442","bid":"0.0439","last":"0.0494","low":"0.0494","high":"0.0494","open":"0.0494","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.123Z"},{"symbol":"SWFTCBTC","ask":"0.00000004363","bid":"0.00000004249","last":"0.00000005467","low":"0.00000005467","high":"0.00000005467","open":"0.00000005467","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:27.219Z"},{"symbol":"OUSDUSDT","ask":"33.0000","bid":"0.9000","last":"0.9918","low":"0.9918","high":"0.9918","open":"0.9918","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"GLMUSD","ask":"0.146152","bid":"0.144965","last":"0.123276","low":"0.123276","high":"0.123276","open":"0.123276","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"PTBUSDT","ask":"0.001013","bid":"0.000991","last":"0.001172","low":"0.001172","high":"0.001172","open":"0.001172","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"XYOBTC","ask":"0.00000005002","bid":"0.00000004843","last":"0.00000005001","low":"0.00000005001","high":"0.00000005001","open":"0.00000005001","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"NEXOBTC","ask":"0.000011360","bid":"0.000011233","last":"0.000012170","low":"0.000012170","high":"0.000012170","open":"0.000012170","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:27.719Z"},{"symbol":"ALTUSDT","ask":"0.008167","bid":"0.008016","last":"0.019164","low":"0.019164","high":"0.019164","open":"0.019164","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"CHZUSD","ask":"0.0454440","bid":"0.0453395","last":"0.0454667","low":"0.0441727","high":"0.0472523","open":"0.0464576","volume":"11665611","volumeQuote":"527482.4434050","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"ELSAUSDT","ask":null,"bid":"0.00001","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"SOLETH","ask":"0.0401154","bid":"0.0400851","last":"0.0399822","low":"0.0399822","high":"0.0399822","open":"0.0399822","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.922Z"},{"symbol":"ACHBTC","ask":"0.0000001064","bid":"0.0000001054","last":"0.0000000950","low":"0.0000000950","high":"0.0000000950","open":"0.0000000950","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"BNTBTC","ask":"0.00000424","bid":"0.00000408","last":"0.00000424","low":"0.00000424","high":"0.00000424","open":"0.00000424","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.717Z"},{"symbol":"GLQUSDT","ask":"0.004269","bid":"0.004035","last":"0.004299","low":"0.004299","high":"0.004299","open":"0.004299","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.225Z"},{"symbol":"WLDUSDT","ask":"0.2679","bid":"0.2670","last":"0.2372","low":"0.2372","high":"0.2372","open":"0.2372","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"YGGUSDC","ask":"0.04615","bid":"0.04582","last":"0.03527","low":"0.03527","high":"0.03527","open":"0.03527","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"MERLUSDT","ask":"0.03733","bid":"0.03687","last":"0.03738","low":"0.03738","high":"0.03738","open":"0.03738","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.225Z"},{"symbol":"LPTUSD","ask":"2.3247","bid":"2.3188","last":"2.0000","low":"2.0000","high":"2.0000","open":"2.0000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"EDGEXUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"BTCUSD","ask":"80762.09","bid":"80743.18","last":"80749.61","low":"80167.61","high":"81050.94","open":"80232.58","volume":"166.73608","volumeQuote":"13432303.2800986","timestamp":"2026-05-10T06:51:31.524Z"},{"symbol":"CAKEBTC","ask":"0.00001924","bid":"0.00001918","last":"0.00001921","low":"0.00001898","high":"0.00001949","open":"0.00001948","volume":"3020.786","volumeQuote":"0.05834679983","timestamp":"2026-05-10T06:51:31.123Z"},{"symbol":"ICNTUSDT","ask":null,"bid":"0.34554","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.000Z"},{"symbol":"BONEUSDT","ask":"0.0577","bid":"0.0553","last":"0.0572","low":"0.0572","high":"0.0572","open":"0.0572","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.423Z"},{"symbol":"WIFUSDT","ask":"0.22307","bid":"0.22143","last":"0.18166","low":"0.18166","high":"0.18166","open":"0.18166","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.221Z"},{"symbol":"STMXUSDT","ask":"0.0000110","bid":"0.0000100","last":"0.0000150","low":"0.0000150","high":"0.0000150","open":"0.0000150","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"API3BTC","ask":"0.0000046","bid":"0.0000045","last":"0.0000047","low":"0.0000045","high":"0.0000047","open":"0.0000045","volume":"70.26","volumeQuote":"0.000330222","timestamp":"2026-05-10T06:51:30.222Z"},{"symbol":"SOLBTC","ask":"0.00115737","bid":"0.00115651","last":"0.00115682","low":"0.00114911","high":"0.00117027","open":"0.00116513","volume":"1008.545","volumeQuote":"1.16737059560","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"RPZXBTC","ask":"0.00000000035","bid":"0.00000000002","last":"0.00000000013","low":"0.00000000013","high":"0.00000000013","open":"0.00000000013","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:22.000Z"},{"symbol":"VTHOUSD","ask":"0.0006123","bid":"0.0006018","last":"0.0007061","low":"0.0007061","high":"0.0007061","open":"0.0007061","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:27.018Z"},{"symbol":"MITHETH","ask":"0.000001299","bid":"0.000000237","last":"0.000000692","low":"0.000000692","high":"0.000000692","open":"0.000000692","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"RUNEUSD","ask":"0.59280","bid":"0.59070","last":"0.59122","low":"0.58963","high":"0.59822","open":"0.59460","volume":"213448.96","volumeQuote":"126640.8982666","timestamp":"2026-05-10T06:51:31.424Z"},{"symbol":"GLEECUSD","ask":"0.054822","bid":"0.054223","last":"0.054802","low":"0.054699","high":"0.054802","open":"0.062222","volume":"273.9","volumeQuote":"14.9971103","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"GNSUSDT","ask":"0.5850","bid":"0.5671","last":"1.0337","low":"1.0337","high":"1.0337","open":"1.0337","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:26.000Z"},{"symbol":"UMAUSD","ask":"0.51108","bid":"0.50459","last":"0.50312","low":"0.50312","high":"0.50312","open":"0.50312","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"XTZUSDC","ask":"0.3875","bid":"0.3862","last":"0.3540","low":"0.3540","high":"0.3540","open":"0.3540","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"ADAETH","ask":"0.000115894","bid":"0.000115766","last":"0.000115838","low":"0.000115349","high":"0.000119321","open":"0.000118692","volume":"101599","volumeQuote":"11.871546373","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"OMGUSD","ask":"0.020000","bid":"0.011001","last":"0.010000","low":"0.010000","high":"0.010000","open":"0.010000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"NEXOUSDC","ask":"0.9173","bid":"0.9071","last":"0.8353","low":"0.8353","high":"0.8353","open":"0.8353","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:27.219Z"},{"symbol":"TRADOORUSDT","ask":"0.7717","bid":"0.7613","last":"0.7322","low":"0.7322","high":"0.7322","open":"0.7322","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.824Z"},{"symbol":"WBTCUSD","ask":"80570.4","bid":"57034.5","last":"80629.5","low":"80629.5","high":"80629.5","open":"80629.5","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"BERAUSDT","ask":"0.3984","bid":"0.3942","last":"0.3858","low":"0.3858","high":"0.3858","open":"0.3858","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"BCUGETH","ask":"0.00034757","bid":"0.00000031","last":"0.00000014","low":"0.00000014","high":"0.00000014","open":"0.00000014","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"PYTHUSDT","ask":"0.05817","bid":"0.05798","last":"0.04746","low":"0.04746","high":"0.04746","open":"0.04746","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"MOCAUSDT","ask":"0.01488","bid":"0.01481","last":"0.01379","low":"0.01379","high":"0.01379","open":"0.01379","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.323Z"},{"symbol":"EMCBTC","ask":"0.000000685","bid":"0.000000016","last":"0.000000025","low":"0.000000025","high":"0.000000025","open":"0.000000025","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"ATOMUSD","ask":"1.93032","bid":"1.92591","last":"1.92787","low":"1.89774","high":"1.97913","open":"1.97008","volume":"15876.59","volumeQuote":"30885.5691900","timestamp":"2026-05-10T06:51:31.924Z"},{"symbol":"BALUSDT","ask":"0.2210","bid":"0.1358","last":"0.1580","low":"0.1580","high":"0.1580","open":"0.1580","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.720Z"},{"symbol":"TFUELUSDC","ask":"0.012165","bid":"0.011859","last":"0.011765","low":"0.011765","high":"0.011765","open":"0.011765","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"GLMRUSDT","ask":"0.01702","bid":"0.01669","last":"0.01661","low":"0.01288","high":"0.01661","open":"0.01288","volume":"101.0","volumeQuote":"1.677610","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"COTIBTC","ask":"0.0000001852","bid":"0.0000001827","last":"0.0000001742","low":"0.0000001742","high":"0.0000001742","open":"0.0000001742","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"CHZBTC","ask":"0.0000005629","bid":"0.0000005613","last":"0.0000005619","low":"0.0000005499","high":"0.0000005876","open":"0.0000005794","volume":"93173417","volumeQuote":"52.1629578095","timestamp":"2026-05-10T06:51:30.322Z"},{"symbol":"BOSONUSD","ask":"0.03347","bid":"0.03257","last":"0.04519","low":"0.04519","high":"0.04519","open":"0.04519","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"BTRSTUSDT","ask":"0.1505","bid":"0.0262","last":"0.1504","low":"0.1504","high":"0.1504","open":"0.1504","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"APTUSDT","ask":"1.102","bid":"1.099","last":"1.016","low":"1.016","high":"1.016","open":"1.016","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"XMNUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"PARTIUSDT","ask":"0.05365","bid":"0.05327","last":"0.05429","low":"0.05047","high":"0.05429","open":"0.05047","volume":"773.1","volumeQuote":"41.971599","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"RAREBTC","ask":"0.000000223","bid":"0.000000219","last":"0.000000224","low":"0.000000224","high":"0.000000224","open":"0.000000224","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.424Z"},{"symbol":"HFTUSDT","ask":"0.01627","bid":"0.01608","last":"0.01503","low":"0.01503","high":"0.01503","open":"0.01503","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"OPULUSDT","ask":"0.00010","bid":"0.00003","last":"0.00010","low":"0.00010","high":"0.00010","open":"0.00010","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"MANAUSDC","ask":"0.09764","bid":"0.09728","last":"0.09146","low":"0.09146","high":"0.09146","open":"0.09146","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"VETBTC","ask":"0.0000000962","bid":"0.0000000956","last":"0.0000000916","low":"0.0000000916","high":"0.0000000916","open":"0.0000000916","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"SNTUSD","ask":"0.0116302","bid":"0.0115614","last":"0.0103123","low":"0.0103123","high":"0.0103123","open":"0.0103072","volume":"32","volumeQuote":"0.3299936","timestamp":"2026-05-10T06:51:32.025Z"},{"symbol":"WALUSDT","ask":"0.08343","bid":"0.08258","last":"0.07088","low":"0.07088","high":"0.07088","open":"0.07088","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.624Z"},{"symbol":"POPCATUSDT","ask":"0.06926","bid":"0.06868","last":"0.06243","low":"0.06243","high":"0.06243","open":"0.06243","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"CSPRUSDT","ask":"0.002956","bid":"0.002906","last":"0.003465","low":"0.003465","high":"0.003465","open":"0.003465","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.918Z"},{"symbol":"VENOMBTC","ask":"0.0000002448","bid":"0.0000002328","last":"0.0000002559","low":"0.0000002559","high":"0.0000002559","open":"0.0000002559","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.820Z"},{"symbol":"EGLDUSDC","ask":"4.642","bid":"4.622","last":"4.153","low":"4.153","high":"4.153","open":"4.153","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.324Z"},{"symbol":"SOONUSDT","ask":"0.1811","bid":"0.1774","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"XRPUSDC","ask":"1.41910","bid":"1.41806","last":"1.42211","low":"1.42211","high":"1.42211","open":"1.42211","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.423Z"},{"symbol":"LEOBTC","ask":"0.00013068","bid":"0.00012434","last":"0.00013052","low":"0.00013052","high":"0.00013052","open":"0.00013052","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"WLFIUSDT","ask":"0.06839","bid":"0.06806","last":"0.06390","low":"0.06390","high":"0.06390","open":"0.06390","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.922Z"},{"symbol":"RECALLUSDT","ask":"0.05444","bid":"0.05386","last":"0.03725","low":"0.03725","high":"0.03725","open":"0.03725","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"IVPAYUSDT","ask":"0.000336","bid":"0.000316","last":"0.000350","low":"0.000350","high":"0.000350","open":"0.000350","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:27.819Z"},{"symbol":"SKRUSDT","ask":"0.017054","bid":"0.016935","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.423Z"},{"symbol":"B3USDT","ask":"0.0013901","bid":"0.0013720","last":"0.0015582","low":"0.0015582","high":"0.0015582","open":"0.0015582","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"USATUSDT","ask":null,"bid":"0.9981","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"CKBUSDC","ask":"0.0016486","bid":"0.0016329","last":"0.0023737","low":"0.0023737","high":"0.0023737","open":"0.0023737","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"BIGTIMEUSDT","ask":"0.01503","bid":"0.01489","last":"0.01238","low":"0.01238","high":"0.01238","open":"0.01238","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.924Z"},{"symbol":"MOODENGUSDT","ask":"0.06467","bid":"0.06425","last":"0.05866","low":"0.05866","high":"0.05866","open":"0.05866","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"STETHBTC","ask":"0.02889","bid":"0.00143","last":"0.03308","low":"0.03308","high":"0.03308","open":"0.03308","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"CRDTETH","ask":"0.00000014","bid":"0.00000003","last":"0.00000006","low":"0.00000006","high":"0.00000006","open":"0.00000006","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"ONDOUSDT","ask":"0.4029","bid":"0.4019","last":"0.4290","low":"0.2687","high":"0.4290","open":"0.2687","volume":"198.0","volumeQuote":"84.94200","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"ALLOUSDT","ask":"0.10453","bid":"0.10381","last":"0.09547","low":"0.09547","high":"0.09547","open":"0.09547","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.624Z"},{"symbol":"MANTRAUSDT","ask":null,"bid":"0.000200","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"RAYBTC","ask":"0.00001053","bid":"0.00001046","last":"0.00000950","low":"0.00000950","high":"0.00000950","open":"0.00000950","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"SXTUSDT","ask":"0.01372","bid":"0.01361","last":"0.01678","low":"0.01678","high":"0.01678","open":"0.01678","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.417Z"},{"symbol":"MDXUSD","ask":"0.00171","bid":"0.00160","last":"0.00100","low":"0.00100","high":"0.00100","open":"0.00100","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"NCTUSD","ask":"0.00962710","bid":"0.00522478","last":"0.00544315","low":"0.00544315","high":"0.00544315","open":"0.00544315","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"THETAUSD","ask":"0.228615","bid":"0.226885","last":"0.227975","low":"0.225935","high":"0.238980","open":"0.233489","volume":"929209.0","volumeQuote":"216667.6985324","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"HOPRUSDT","ask":"0.02407","bid":"0.02253","last":"0.02003","low":"0.02003","high":"0.02003","open":"0.02003","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.622Z"},{"symbol":"OPENLEDGERUSDT","ask":"0.1950","bid":"0.1907","last":"0.2615","low":"0.2615","high":"0.2615","open":"0.2615","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.025Z"},{"symbol":"ISLMUSDT","ask":"0.013357","bid":"0.012842","last":"0.012347","low":"0.012347","high":"0.012347","open":"0.012347","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"TRIAUSDT","ask":"0.039045","bid":"0.038354","last":"0.044079","low":"0.044079","high":"0.044079","open":"0.044079","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"APEUSDT","ask":"0.159","bid":"0.157","last":"0.166","low":"0.166","high":"0.166","open":"0.166","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.723Z"},{"symbol":"METISUSDT","ask":"3.956","bid":"3.912","last":"3.807","low":"3.807","high":"3.807","open":"3.807","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.922Z"},{"symbol":"MITHBTC","ask":"0.000000028","bid":"0.000000012","last":"0.000000020","low":"0.000000020","high":"0.000000020","open":"0.000000020","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"QTUMUSD","ask":"0.984697","bid":"0.980990","last":"0.982855","low":"0.946600","high":"0.985344","open":"0.965511","volume":"107816.66","volumeQuote":"104306.03621181","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"MELANIAUSDT","ask":"0.110","bid":"0.109","last":"0.110","low":"0.109","high":"0.110","open":"0.111","volume":"76.86","volumeQuote":"8.45296","timestamp":"2026-05-10T06:51:31.524Z"},{"symbol":"HOOKUSDT","ask":"0.0092","bid":"0.0080","last":"0.0070","low":"0.0070","high":"0.0070","open":"0.0070","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.824Z"},{"symbol":"ALICEBTC","ask":"0.00000186","bid":"0.00000184","last":"0.00000168","low":"0.00000168","high":"0.00000168","open":"0.00000168","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.920Z"},{"symbol":"ARDRUSD","ask":"0.0436964","bid":"0.0432319","last":"0.0415250","low":"0.0415250","high":"0.0415250","open":"0.0415250","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.223Z"},{"symbol":"BRETTUSDT","ask":"0.009672","bid":"0.009592","last":"0.009889","low":"0.006156","high":"0.009889","open":"0.006156","volume":"4929","volumeQuote":"48.742881","timestamp":"2026-05-10T06:51:31.824Z"},{"symbol":"BTCBBTC","ask":"0.14500","bid":"0.14002","last":"0.14499","low":"0.14499","high":"0.14499","open":"0.14499","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"SAHARAUSDT","ask":"0.03561","bid":"0.03540","last":"0.02459","low":"0.02459","high":"0.02459","open":"0.02459","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"SPXUSDT","ask":"0.4517","bid":"0.4495","last":"0.4069","low":"0.4069","high":"0.4069","open":"0.4069","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.017Z"},{"symbol":"ATLASUSDT","ask":"0.000244","bid":"0.000170","last":"0.000243","low":"0.000243","high":"0.000243","open":"0.000243","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:22.000Z"},{"symbol":"GALABTC","ask":"0.0000000505","bid":"0.0000000502","last":"0.0000000550","low":"0.0000000550","high":"0.0000000550","open":"0.0000000550","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.917Z"},{"symbol":"TRADEUSDT","ask":"0.0548","bid":"0.0323","last":"0.0488","low":"0.0488","high":"0.0488","open":"0.0488","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"CCUSDT","ask":"0.15569","bid":"0.15508","last":"0.14862","low":"0.14862","high":"0.14862","open":"0.14862","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.824Z"},{"symbol":"IAGUSDT","ask":null,"bid":null,"last":"0.10874","low":"0.10874","high":"0.10874","open":"0.10874","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"KEYSUSDT","ask":"0.000220","bid":"0.000131","last":"0.000210","low":"0.000210","high":"0.000210","open":"0.000210","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"UNIUSD","ask":"3.97949","bid":"3.97105","last":"3.97545","low":"3.62381","high":"3.99405","open":"3.68875","volume":"220189.68","volumeQuote":"824543.1321042","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"OWLUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"OCCUSD","ask":"0.0028","bid":"0.0009","last":"0.0027","low":"0.0027","high":"0.0027","open":"0.0027","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"SUNDOGUSDT","ask":"0.007172","bid":"0.006978","last":"0.007500","low":"0.004923","high":"0.007526","open":"0.004923","volume":"27","volumeQuote":"0.202942","timestamp":"2026-05-10T06:51:26.818Z"},{"symbol":"MYSTBTC","ask":"0.000002998","bid":"0.000001001","last":"0.000002900","low":"0.000002900","high":"0.000002900","open":"0.000002900","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"CELOBTC","ask":"0.000001206","bid":"0.000001200","last":"0.000001116","low":"0.000001116","high":"0.000001116","open":"0.000001116","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"IDEXBTC","ask":"0.000000028","bid":"0.000000018","last":"0.000000054","low":"0.000000054","high":"0.000000054","open":"0.000000054","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.122Z"},{"symbol":"BBUSDT","ask":"0.03457","bid":"0.03384","last":"0.02324","low":"0.02324","high":"0.02324","open":"0.02324","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"IRYSUSDT","ask":"0.036866","bid":"0.036508","last":"0.038640","low":"0.038640","high":"0.038640","open":"0.038640","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.000Z"},{"symbol":"FARTCOINUSDT","ask":"0.2513","bid":"0.2488","last":"0.1994","low":"0.1994","high":"0.1994","open":"0.1994","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.524Z"},{"symbol":"ZKJUSDT","ask":null,"bid":"0.012572","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.824Z"},{"symbol":"GOFUSD","ask":"0.00399","bid":null,"last":"0.00102","low":"0.00102","high":"0.00102","open":"0.00102","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"RSS3USDT","ask":"0.013546","bid":"0.012371","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.122Z"},{"symbol":"ZKCUSDT","ask":"0.0831","bid":"0.0826","last":"0.2376","low":"0.2376","high":"0.2376","open":"0.2376","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.223Z"},{"symbol":"ENAUSDT","ask":"0.12850","bid":"0.12816","last":"0.10937","low":"0.10937","high":"0.10937","open":"0.10937","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"HYPERUSDT","ask":"0.11473","bid":"0.11379","last":"0.12032","low":"0.12032","high":"0.12032","open":"0.12032","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.822Z"},{"symbol":"MUBARAKUSDT","ask":"0.015835","bid":"0.015665","last":"0.013456","low":"0.013456","high":"0.013456","open":"0.013456","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"AUDIOUSDC","ask":"0.02117","bid":"0.02069","last":"0.02040","low":"0.02040","high":"0.02040","open":"0.02040","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.923Z"},{"symbol":"METUSDT","ask":"0.17986","bid":"0.17881","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"PORTOUSDT","ask":"0.8893","bid":"0.8746","last":"0.9028","low":"0.9028","high":"0.9028","open":"0.9028","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.824Z"},{"symbol":"ICPBTC","ask":"0.0000429","bid":"0.0000426","last":"0.0000456","low":"0.0000456","high":"0.0000458","open":"0.0000475","volume":"1337.5292","volumeQuote":"0.06099432404","timestamp":"2026-05-10T06:51:31.524Z"},{"symbol":"REPUSDT","ask":"0.9997","bid":"0.4001","last":"0.8628","low":"0.8628","high":"0.8628","open":"0.8628","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"ETHBRL20","ask":"11449.8","bid":"11437.1","last":"11442.0","low":"11294.7","high":"11468.3","open":"11361.5","volume":"43.7931","volumeQuote":"499128.29992","timestamp":"2026-05-10T06:51:28.920Z"},{"symbol":"SEELEUSD","ask":"0.0000200","bid":"0.0000070","last":"0.0000372","low":"0.0000372","high":"0.0000372","open":"0.0000372","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.224Z"},{"symbol":"PHAUSDT","ask":"0.03683","bid":"0.03637","last":"0.03250","low":"0.03250","high":"0.03250","open":"0.03250","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.417Z"},{"symbol":"TWTBTC","ask":"0.000005782","bid":"0.000005744","last":"0.000006454","low":"0.000006454","high":"0.000006454","open":"0.000006454","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"IMXBTC","ask":"0.0000023224","bid":"0.0000023141","last":"0.0000022084","low":"0.0000022084","high":"0.0000022084","open":"0.0000022084","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.324Z"},{"symbol":"YGGUSDT","ask":"0.04614","bid":"0.04582","last":"0.04599","low":"0.04559","high":"0.04842","open":"0.04780","volume":"366850.80","volumeQuote":"17115.3134086","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"CELRBTC","ask":"0.00000003788","bid":"0.00000003692","last":"0.00000003635","low":"0.00000003635","high":"0.00000003635","open":"0.00000003635","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.622Z"},{"symbol":"NOTUSDT","ask":"0.000618","bid":"0.000612","last":"0.000623","low":"0.000623","high":"0.000630","open":"0.000675","volume":"28928","volumeQuote":"18.051172","timestamp":"2026-05-10T06:51:28.320Z"},{"symbol":"ICPUSD","ask":"3.459","bid":"3.447","last":"3.447","low":"3.447","high":"3.753","open":"3.743","volume":"181267.5273","volumeQuote":"648822.8366505","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"MULTIUSDT","ask":"0.500","bid":"0.450","last":"0.500","low":"0.500","high":"0.500","open":"0.500","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"ZECBTC","ask":"0.007612","bid":"0.007574","last":"0.007591","low":"0.007302","high":"0.007716","open":"0.007691","volume":"5.154","volumeQuote":"0.038481351","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"DREPUSDT","ask":"0.01852","bid":"0.00500","last":"0.01853","low":"0.01853","high":"0.01853","open":"0.01853","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"MBOXBTC","ask":"0.00000016","bid":"0.00000015","last":"0.00000015","low":"0.00000015","high":"0.00000016","open":"0.00000015","volume":"12034.50","volumeQuote":"0.0018653475","timestamp":"2026-05-10T06:51:30.000Z"},{"symbol":"SPACEUSDT","ask":"0.008464","bid":"0.008380","last":"0.007805","low":"0.007805","high":"0.007805","open":"0.007805","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.021Z"},{"symbol":"VICUSDT","ask":"0.0491","bid":"0.0482","last":"0.0549","low":"0.0549","high":"0.0549","open":"0.0549","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"AUSDT","ask":"0.09693","bid":"0.09655","last":"0.09642","low":"0.09642","high":"0.09642","open":"0.09642","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"ARKBTC","ask":"0.000002315","bid":"0.000002272","last":"0.000002289","low":"0.000002289","high":"0.000002289","open":"0.000002289","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"COTIUSD","ask":"0.0149500","bid":"0.0147630","last":"0.0149100","low":"0.0119628","high":"0.0149100","open":"0.0119628","volume":"1017","volumeQuote":"15.1634700","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"DENTUSD","ask":"0.000294999","bid":"0.000010003","last":"0.000010003","low":"0.000010003","high":"0.000010005","open":"0.000010000","volume":"208500","volumeQuote":"2.085627000","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"FLIPUSDT","ask":"0.2188","bid":"0.2029","last":"0.3307","low":"0.3307","high":"0.3307","open":"0.3307","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.000Z"},{"symbol":"SNTETH","ask":"0.000005051","bid":"0.000004921","last":"0.000004490","low":"0.000004490","high":"0.000004490","open":"0.000004475","volume":"32","volumeQuote":"0.000143680","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"XEMUSDC","ask":"0.000697","bid":"0.000682","last":"0.000691","low":"0.000691","high":"0.000691","open":"0.000691","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.322Z"},{"symbol":"IMPTUSDT","ask":"0.004000","bid":"0.003000","last":"0.001400","low":"0.001400","high":"0.001400","open":"0.001400","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"HBARBTC","ask":"0.000001160","bid":"0.000001157","last":"0.000001154","low":"0.000001154","high":"0.000001154","open":"0.000001180","volume":"23698","volumeQuote":"0.027347492","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"DATABTC","ask":"0.0000000095","bid":"0.0000000085","last":"0.0000000108","low":"0.0000000108","high":"0.0000000108","open":"0.0000000108","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"CRVBTC","ask":"0.000003137","bid":"0.000003128","last":"0.000003130","low":"0.000003067","high":"0.000003141","open":"0.000003143","volume":"1651.7","volumeQuote":"0.0051304656","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"NEOUSDC","ask":"3.0747","bid":"3.0665","last":"2.5840","low":"2.5840","high":"2.5840","open":"2.5840","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.324Z"},{"symbol":"XCNUSDT","ask":"0.005222","bid":"0.005174","last":"0.006870","low":"0.006870","high":"0.006870","open":"0.006870","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.822Z"},{"symbol":"USDSUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"KAITOUSDT","ask":"0.5274","bid":"0.5225","last":"0.4878","low":"0.4878","high":"0.4878","open":"0.4878","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"RSRBTC","ask":"0.00000002532","bid":"0.00000002515","last":"0.00000002302","low":"0.00000002302","high":"0.00000002302","open":"0.00000002302","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"NXPCUSDT","ask":"0.3409","bid":"0.3385","last":"0.3396","low":"0.2737","high":"0.3396","open":"0.2737","volume":"88.63","volumeQuote":"30.098748","timestamp":"2026-05-10T06:51:31.223Z"},{"symbol":"PAALUSDT","ask":"0.01152","bid":"0.01103","last":"0.01625","low":"0.01625","high":"0.01625","open":"0.01625","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.920Z"},{"symbol":"VELOUSDT","ask":"0.003912","bid":"0.003871","last":"0.003081","low":"0.003081","high":"0.003081","open":"0.003081","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"VRAUSDT","ask":"0.000030","bid":"0.000002","last":"0.000020","low":"0.000020","high":"0.000020","open":"0.000020","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"BANANAS31USDT","ask":"0.0125969","bid":"0.0125300","last":"0.0121648","low":"0.0121648","high":"0.0121648","open":"0.0121648","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"A2ZUSDT","ask":"0.0006414","bid":"0.0000648","last":"0.0000800","low":"0.0000800","high":"0.0000800","open":"0.0000800","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:27.319Z"},{"symbol":"SXPUSD","ask":"0.00151","bid":"0.00140","last":"0.00136","low":"0.00136","high":"0.00156","open":"0.00150","volume":"1.05","volumeQuote":"0.0015330","timestamp":"2026-05-10T06:51:28.000Z"},{"symbol":"XCHUSD","ask":"4.990","bid":"0.990","last":"4.777","low":"4.777","high":"4.777","open":"4.777","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"ARKMUSDT","ask":"0.13790","bid":"0.13738","last":"0.12264","low":"0.12264","high":"0.12264","open":"0.12264","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.423Z"},{"symbol":"HELLOUSDT","ask":"0.00331","bid":"0.00270","last":"0.00185","low":"0.00185","high":"0.00185","open":"0.00185","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"LAYERUSDT","ask":"0.1471","bid":"0.1433","last":"0.1122","low":"0.0829","high":"0.1122","open":"0.0829","volume":"359.5","volumeQuote":"40.33590","timestamp":"2026-05-10T06:51:31.924Z"},{"symbol":"ZKPUSDT","ask":"0.08983","bid":"0.08898","last":"0.08655","low":"0.08655","high":"0.08655","open":"0.08655","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.522Z"},{"symbol":"IOSTUSDC","ask":"0.001168","bid":"0.001158","last":"0.001110","low":"0.001110","high":"0.001110","open":"0.001110","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"EURRUSDT","ask":"1.1798","bid":"1.1693","last":"1.1701","low":"1.1701","high":"1.1701","open":"1.1701","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"WRXUSDT","ask":"0.03331","bid":"0.00500","last":"0.03500","low":"0.03500","high":"0.03500","open":"0.03500","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"THETABTC","ask":"0.000002832","bid":"0.000002809","last":"0.000002826","low":"0.000002799","high":"0.000002965","open":"0.000002912","volume":"549.0","volumeQuote":"0.0015927729","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"TRUTHUSDT","ask":"0.011899","bid":"0.011715","last":"0.009108","low":"0.009108","high":"0.009108","open":"0.009108","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"GRASSUSDT","ask":"0.3801","bid":"0.3762","last":"0.3612","low":"0.3612","high":"0.3612","open":"0.3612","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.225Z"},{"symbol":"ANKRUSD","ask":"0.0052001","bid":"0.0051496","last":"0.0051643","low":"0.0050643","high":"0.0052061","open":"0.0051720","volume":"23849815","volumeQuote":"122194.9151276","timestamp":"2026-05-10T06:51:30.923Z"},{"symbol":"BLURUSDC","ask":"0.02765","bid":"0.02747","last":"0.03139","low":"0.03139","high":"0.03139","open":"0.03139","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.120Z"},{"symbol":"IOTAUSD","ask":"0.061281","bid":"0.060969","last":"0.061162","low":"0.060530","high":"0.063166","open":"0.063084","volume":"1322459.4","volumeQuote":"81589.5460436","timestamp":"2026-05-10T06:51:30.923Z"},{"symbol":"SBTCUSDT","ask":"1.19999","bid":"0.10016","last":"0.10015","low":"0.10015","high":"0.10015","open":"0.10015","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"RFRUSD","ask":"0.00000507","bid":"0.00000300","last":"0.00000507","low":"0.00000507","high":"0.00000507","open":"0.00000507","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"APEBTC","ask":"0.0000020","bid":"0.0000019","last":"0.0000020","low":"0.0000020","high":"0.0000020","open":"0.0000020","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.023Z"},{"symbol":"HOTBTC","ask":"0.00000000556","bid":"0.00000000548","last":"0.00000000640","low":"0.00000000640","high":"0.00000000640","open":"0.00000000640","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.524Z"},{"symbol":"DFUSDT","ask":"9999999999.000000","bid":"0.000001","last":"0.001204","low":"0.001204","high":"0.001204","open":"0.001204","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"STABLEUSDT","ask":"0.034259","bid":"0.033942","last":"0.026300","low":"0.026300","high":"0.026300","open":"0.026300","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.620Z"},{"symbol":"ALPHABTC","ask":"0.000000005","bid":"0.000000004","last":"0.000000003","low":"0.000000003","high":"0.000000003","open":"0.000000003","volume":"0.66","volumeQuote":"0.00000000198","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"USDUSDC","ask":"1.00010501","bid":"0.99988999","last":"0.99988999","low":"0.99988999","high":"1.00019622","open":"0.99999681","volume":"2321","volumeQuote":"2321.03447650","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"RUNEBTC","ask":"0.000007342","bid":"0.000007314","last":"0.000007325","low":"0.000007321","high":"0.000007429","open":"0.000007410","volume":"7554.94","volumeQuote":"0.05577142478","timestamp":"2026-05-10T06:51:31.724Z"},{"symbol":"PROMUSDT","ask":"2.09563","bid":"2.08173","last":"2.17797","low":"2.17797","high":"2.17797","open":"2.17797","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"BEAMXBTC","ask":"0.0000000260","bid":"0.0000000256","last":"0.0000000261","low":"0.0000000261","high":"0.0000000261","open":"0.0000000261","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"ASTRUSDT","ask":"0.009370","bid":"0.009285","last":"0.009299","low":"0.007342","high":"0.009299","open":"0.007342","volume":"1156","volumeQuote":"10.749644","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"MORPHOUSDT","ask":"2.1294","bid":"2.1121","last":"1.6950","low":"1.6950","high":"1.6950","open":"1.6950","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"ETCUSD","ask":"13.20000","bid":"6.50006","last":"8.13970","low":"8.13970","high":"8.13970","open":"8.13970","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"TRXETH","ask":"0.000150157","bid":"0.000149922","last":"0.000151207","low":"0.000151207","high":"0.000151207","open":"0.000151207","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"CTCUSDT","ask":"0.16294","bid":"0.15949","last":"0.14954","low":"0.14954","high":"0.14954","open":"0.14954","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"MEWUSDT","ask":"0.0006759","bid":"0.0006710","last":"0.0005903","low":"0.0005903","high":"0.0005903","open":"0.0005903","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"LINEAUSDT","ask":"0.004044","bid":"0.004031","last":"0.003514","low":"0.003514","high":"0.003514","open":"0.003514","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"PEARLUSD","ask":"0.880000","bid":"0.600000","last":"0.879999","low":"0.879999","high":"0.879999","open":"0.879999","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"SEIUSDT","ask":"0.06828","bid":"0.06817","last":"0.06539","low":"0.06539","high":"0.06539","open":"0.06539","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"PIXELUSDT","ask":"0.008528","bid":"0.008462","last":"0.008388","low":"0.008388","high":"0.008388","open":"0.008388","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.117Z"},{"symbol":"GRTBTC","ask":"0.000000340","bid":"0.000000338","last":"0.000000332","low":"0.000000332","high":"0.000000332","open":"0.000000332","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"VTHOBTC","ask":"0.00000000759","bid":"0.00000000745","last":"0.00000000750","low":"0.00000000750","high":"0.00000000750","open":"0.00000000750","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:26.117Z"},{"symbol":"BLENDUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"POLUSDT","ask":"0.10214","bid":"0.10191","last":"0.10106","low":"0.10106","high":"0.10106","open":"0.10106","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:24.316Z"},{"symbol":"TRXUSD","ask":"0.3497050","bid":"0.3493287","last":"0.3495797","low":"0.3489140","high":"0.3532958","open":"0.3530180","volume":"5388033","volumeQuote":"1891581.7050481","timestamp":"2026-05-10T06:51:31.123Z"},{"symbol":"ATOMBTC","ask":"0.00002391","bid":"0.00002384","last":"0.00002471","low":"0.00002471","high":"0.00002471","open":"0.00002471","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.924Z"},{"symbol":"RIFUSD","ask":"0.0634300","bid":"0.0629578","last":"0.0357282","low":"0.0357282","high":"0.0357282","open":"0.0357282","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:27.619Z"},{"symbol":"MANAUSD","ask":"0.0976147","bid":"0.0972951","last":"0.0975357","low":"0.0951295","high":"0.0989475","open":"0.0979449","volume":"410377","volumeQuote":"39766.8256493","timestamp":"2026-05-10T06:51:31.824Z"},{"symbol":"VENOMUSDT","ask":"0.019740","bid":"0.018821","last":"0.020498","low":"0.020498","high":"0.020498","open":"0.020498","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.524Z"},{"symbol":"ARRRUSDT","ask":"0.223871","bid":"0.212474","last":"0.264492","low":"0.264492","high":"0.264492","open":"0.264492","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"PROBTC","ask":"0.000004102","bid":"0.000002650","last":"0.000002613","low":"0.000002613","high":"0.000002613","open":"0.000002613","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"NEOBTC","ask":"0.0000381","bid":"0.0000379","last":"0.0000382","low":"0.0000347","high":"0.0000382","open":"0.0000347","volume":"36.06","volumeQuote":"0.001368065","timestamp":"2026-05-10T06:51:28.820Z"},{"symbol":"TSTUSDT","ask":"0.022178","bid":"0.021967","last":"0.011008","low":"0.011008","high":"0.011008","open":"0.011008","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.223Z"},{"symbol":"XLMUSDC","ask":"0.16232","bid":"0.16185","last":"0.15940","low":"0.15940","high":"0.15940","open":"0.15940","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"ALPINEUSDT","ask":"0.4884","bid":"0.4802","last":"0.3973","low":"0.3973","high":"0.3973","open":"0.3973","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.523Z"},{"symbol":"CTKUSDT","ask":"1.88898","bid":"0.00030","last":"0.25369","low":"0.25369","high":"0.25369","open":"0.25369","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.723Z"},{"symbol":"SUNBTC","ask":"0.00000025296","bid":"0.00000024646","last":"0.00000026139","low":"0.00000026139","high":"0.00000026139","open":"0.00000026139","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:24.000Z"},{"symbol":"GIGGLEUSDT","ask":"36.30","bid":"36.02","last":"35.07","low":"35.07","high":"35.07","open":"35.07","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:23.716Z"},{"symbol":"ARBBTC","ask":"0.0000018","bid":"0.0000017","last":"0.0000018","low":"0.0000018","high":"0.0000018","open":"0.0000018","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.000Z"},{"symbol":"TONCOINUSDC","ask":"2.5150","bid":"2.5065","last":"2.7843","low":"2.7843","high":"2.7843","open":"2.7843","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"HUSDT","ask":"0.205659","bid":"0.204301","last":"0.142485","low":"0.142485","high":"0.142485","open":"0.142485","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.124Z"},{"symbol":"ONGUSD","ask":"0.074161","bid":"0.073139","last":"0.094759","low":"0.094759","high":"0.094759","open":"0.094759","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:24.000Z"},{"symbol":"ZORAUSDT","ask":"0.013991","bid":"0.013930","last":"0.014724","low":"0.014724","high":"0.014724","open":"0.014724","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.617Z"},{"symbol":"ADAUSD","ask":"0.2700161","bid":"0.2697449","last":"0.2699153","low":"0.2687975","high":"0.2763773","open":"0.2748435","volume":"6401570","volumeQuote":"1741175.3028990","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"LBRUSDT","ask":"0.0011","bid":"0.0005","last":"0.0011","low":"0.0011","high":"0.0011","open":"0.0011","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"SANTOSUSDT","ask":"1.26181","bid":"1.24363","last":"1.29634","low":"1.29634","high":"1.29634","open":"1.29634","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.820Z"},{"symbol":"VINEUSDT","ask":"0.018685","bid":"0.017121","last":"0.016826","low":"0.016826","high":"0.016826","open":"0.016826","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"BTCSTBTC","ask":"0.0000091","bid":null,"last":"0.0000001","low":"0.0000001","high":"0.0000001","open":"0.0000001","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"0GUSDT","ask":"0.5722","bid":"0.5685","last":"0.5393","low":"0.5393","high":"0.5393","open":"0.5393","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.023Z"},{"symbol":"CHPETH","ask":"0.0000000999","bid":"0.0000000005","last":"0.0000000150","low":"0.0000000150","high":"0.0000000150","open":"0.0000000150","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"GALAUSDC","ask":"0.004078","bid":"0.004057","last":"0.004427","low":"0.004427","high":"0.004427","open":"0.004427","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.924Z"},{"symbol":"CTKBTC","ask":"0.000005844","bid":"0.000000030","last":"0.000006647","low":"0.000006647","high":"0.000006647","open":"0.000006647","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"ETHTRY20","ask":"105601","bid":"105487","last":"105538","low":"104199","high":"105876","open":"104536","volume":"59.4630","volumeQuote":"6240683.6709","timestamp":"2026-05-10T06:51:23.215Z"},{"symbol":"CPOOLUSDT","ask":"0.03334","bid":"0.03274","last":"0.02352","low":"0.02352","high":"0.02352","open":"0.02352","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.225Z"},{"symbol":"IDUSDT","ask":"0.03503","bid":"0.03463","last":"0.04237","low":"0.04237","high":"0.04237","open":"0.04237","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"GAUUSDT","ask":"0.0080","bid":"0.0060","last":"0.0100","low":"0.0100","high":"0.0100","open":"0.0100","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"XRDUSDT","ask":"0.001289","bid":"0.001237","last":"0.001217","low":"0.001217","high":"0.001217","open":"0.001293","volume":"317","volumeQuote":"0.385789","timestamp":"2026-05-10T06:51:30.222Z"},{"symbol":"HUBUSD","ask":"0.000198","bid":"0.000043","last":"0.000051","low":"0.000051","high":"0.000051","open":"0.000051","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"GLMBTC","ask":"0.000001824","bid":"0.000001794","last":"0.000001797","low":"0.000001707","high":"0.000001797","open":"0.000001707","volume":"994.6","volumeQuote":"0.0017872962","timestamp":"2026-05-10T06:51:27.119Z"},{"symbol":"DOGSUSDT","ask":"0.00006997","bid":"0.00006966","last":"0.00006919","low":"0.00006919","high":"0.00006919","open":"0.00006919","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"SBTCETH","ask":"0.0540190","bid":"0.0000220","last":"0.0001750","low":"0.0001750","high":"0.0001750","open":"0.0001750","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"TLMUSD","ask":"0.002003","bid":"0.001984","last":"0.001990","low":"0.001958","high":"0.002099","open":"0.002041","volume":"24944591.4","volumeQuote":"50921.9100471","timestamp":"2026-05-10T06:51:30.823Z"},{"symbol":"TONCOINUSDT","ask":"2.51411","bid":"2.50677","last":"2.48990","low":"2.38561","high":"2.59783","open":"2.59021","volume":"2784365.93","volumeQuote":"6899600.7431487","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"JUVUSD","ask":"0.5161","bid":"0.5114","last":"0.4858","low":"0.4858","high":"0.4858","open":"0.4858","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.523Z"},{"symbol":"NEARBTC","ask":"0.000019301","bid":"0.000019248","last":"0.000019280","low":"0.000019176","high":"0.000019787","open":"0.000019690","volume":"10438.4","volumeQuote":"0.2030636199","timestamp":"2026-05-10T06:51:29.021Z"},{"symbol":"ETHWUSDT","ask":"0.337","bid":"0.328","last":"0.328","low":"0.315","high":"0.328","open":"0.315","volume":"37.449","volumeQuote":"12.213476","timestamp":"2026-05-10T06:51:29.722Z"},{"symbol":"ELONUSDT","ask":"0.00000006994","bid":"0.00000002000","last":"0.00000007000","low":"0.00000007000","high":"0.00000007000","open":"0.00000007000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"FLOWUSD","ask":"0.0412","bid":"0.0410","last":"0.0419","low":"0.0403","high":"0.0419","open":"0.0403","volume":"5.000","volumeQuote":"0.2095000","timestamp":"2026-05-10T06:51:24.000Z"},{"symbol":"BANDBTC","ask":"0.00000298","bid":"0.00000294","last":"0.00000300","low":"0.00000300","high":"0.00000300","open":"0.00000300","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:27.719Z"},{"symbol":"VIBLOUSDT","ask":"0.000251","bid":"0.000140","last":"0.000254","low":"0.000254","high":"0.000254","open":"0.000254","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"TIAUSDT","ask":"0.428","bid":"0.425","last":"0.395","low":"0.395","high":"0.395","open":"0.395","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.623Z"},{"symbol":"XPRUSDT","ask":"0.0028672","bid":"0.0028234","last":"0.0028842","low":"0.0028842","high":"0.0028842","open":"0.0028842","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:27.619Z"},{"symbol":"QNTBTC","ask":"0.0008983","bid":"0.0008958","last":"0.0009220","low":"0.0009220","high":"0.0009220","open":"0.0009220","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.022Z"},{"symbol":"UUSDT","ask":"1.0078","bid":"0.9877","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.000Z"},{"symbol":"XRPBTC","ask":"0.000017573","bid":"0.000017560","last":"0.000017646","low":"0.000017646","high":"0.000017646","open":"0.000017810","volume":"121.2","volumeQuote":"0.0021386952","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"PHBBTC","ask":"0.000001518","bid":"0.000001470","last":"0.000002054","low":"0.000002054","high":"0.000002054","open":"0.000002054","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"HIVEBTC","ask":"0.000000828","bid":"0.000000815","last":"0.000001058","low":"0.000001058","high":"0.000001058","open":"0.000001058","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.023Z"},{"symbol":"VETUSDT","ask":"0.00776356","bid":"0.00773001","last":"0.00774776","low":"0.00745828","high":"0.00783007","open":"0.00779831","volume":"20417010","volumeQuote":"156466.38482210","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"ALICEUSDC","ask":"0.1502","bid":"0.1487","last":"0.1044","low":"0.1044","high":"0.1044","open":"0.1044","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.521Z"},{"symbol":"TXUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"FLRUSDT","ask":"0.008415","bid":"0.008341","last":"0.007634","low":"0.007634","high":"0.007634","open":"0.007634","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.820Z"},{"symbol":"SUSHIBTC","ask":"0.000003112","bid":"0.000003099","last":"0.000002715","low":"0.000002715","high":"0.000002715","open":"0.000002715","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"ISPUSDT","ask":"0.0000629","bid":"0.0000552","last":"0.0000600","low":"0.0000600","high":"0.0000600","open":"0.0000600","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:27.319Z"},{"symbol":"AVAXUSDT","ask":"9.9527","bid":"9.9369","last":"9.9422","low":"9.8017","high":"10.0030","open":"9.9669","volume":"32154.101","volumeQuote":"318974.1258141","timestamp":"2026-05-10T06:51:28.920Z"},{"symbol":"BANANAUSDT","ask":"4.275","bid":"4.238","last":"3.283","low":"3.283","high":"3.283","open":"3.283","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.823Z"},{"symbol":"MNDEUSDT","ask":"0.02109","bid":"0.02075","last":"0.01884","low":"0.01884","high":"0.01884","open":"0.01884","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.000Z"},{"symbol":"CELOUSDT","ask":"0.09733","bid":"0.09696","last":"0.09049","low":"0.09049","high":"0.09049","open":"0.09049","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"BNTUSD","ask":"0.341409","bid":"0.330337","last":"0.318971","low":"0.318971","high":"0.318971","open":"0.318971","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.523Z"},{"symbol":"GWEIUSDT","ask":"0.130354","bid":"0.127441","last":"0.039772","low":"0.039772","high":"0.039772","open":"0.039772","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.924Z"},{"symbol":"TELBTC","ask":"0.00000002720","bid":"0.00000002650","last":"0.00000002725","low":"0.00000002725","high":"0.00000002725","open":"0.00000002725","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"BTTUSDC","ask":"0.00000035032","bid":"0.00000033462","last":"0.00000033308","low":"0.00000030470","high":"0.00000033308","open":"0.00000030470","volume":"37566000","volumeQuote":"12.51224002000","timestamp":"2026-05-10T06:51:29.000Z"},{"symbol":"FTTUSD","ask":"0.35176","bid":"0.34497","last":"0.29213","low":"0.29213","high":"0.29213","open":"0.29213","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"JTOUSDT","ask":"0.5215","bid":"0.5180","last":"0.5385","low":"0.5385","high":"0.5957","open":"0.5957","volume":"25.18","volumeQuote":"13.559430","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"ZETAUSDT","ask":"0.0620","bid":"0.0613","last":"0.0503","low":"0.0503","high":"0.0503","open":"0.0503","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:27.919Z"},{"symbol":"DAISYUSDT","ask":"0.15000","bid":"0.01500","last":"0.37998","low":"0.37998","high":"0.37998","open":"0.37998","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"ONTUSD","ask":"0.065169","bid":"0.064783","last":"0.064937","low":"0.064084","high":"0.065769","open":"0.065135","volume":"2604412.5","volumeQuote":"169146.0380617","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"MLTUSDT","ask":"0.02301","bid":"0.01500","last":"0.02301","low":"0.02301","high":"0.02301","open":"0.02301","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"ZEREBROUSDT","ask":"0.048293","bid":"0.047759","last":"0.045832","low":"0.031594","high":"0.045832","open":"0.031594","volume":"1808","volumeQuote":"82.864256","timestamp":"2026-05-10T06:51:31.323Z"},{"symbol":"OGNUSDC","ask":"0.02461","bid":"0.02438","last":"0.02325","low":"0.02325","high":"0.02325","open":"0.02325","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.000Z"},{"symbol":"BCHUSD","ask":"451.657","bid":"450.964","last":"451.356","low":"448.605","high":"455.088","open":"450.811","volume":"1737.5714","volumeQuote":"784050.4289792","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"DUSKBTC","ask":"0.000001819","bid":"0.000001784","last":"0.000001874","low":"0.000001874","high":"0.000001874","open":"0.000001874","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:26.718Z"},{"symbol":"PUMPUSDT","ask":"0.0021601","bid":"0.0021552","last":"0.0017386","low":"0.0017386","high":"0.0017386","open":"0.0017386","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"SUKUUSDT","ask":"0.109999","bid":"0.005176","last":"0.008907","low":"0.008907","high":"0.008907","open":"0.008907","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"API3USDT","ask":"0.3668","bid":"0.3646","last":"0.2717","low":"0.2717","high":"0.2717","open":"0.2717","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.022Z"},{"symbol":"FIROUSD","ask":"1.79998","bid":"0.66667","last":"0.75000","low":"0.75000","high":"0.75000","open":"0.75000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"PEARLBTC","ask":"0.0001000","bid":"0.0000103","last":"0.0000105","low":"0.0000105","high":"0.0000105","open":"0.0000105","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"MAGICUSDT","ask":"0.0697","bid":"0.0689","last":"0.0618","low":"0.0618","high":"0.0618","open":"0.0618","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:27.819Z"},{"symbol":"KERNELUSDT","ask":"0.06544","bid":"0.06484","last":"0.06446","low":"0.06446","high":"0.06446","open":"0.06446","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.520Z"},{"symbol":"LINKUSD","ask":"10.39814","bid":"10.37686","last":"10.39695","low":"10.28628","high":"10.50045","open":"10.48225","volume":"53059.43","volumeQuote":"551119.8595121","timestamp":"2026-05-10T06:51:26.318Z"},{"symbol":"SFPUSD","ask":"0.32224","bid":"0.31602","last":"0.24588","low":"0.24588","high":"0.24588","open":"0.24588","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.025Z"},{"symbol":"OMGUSDC","ask":"99.9999","bid":"0.0004","last":"0.0832","low":"0.0832","high":"0.0832","open":"0.0832","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"POLSUSD","ask":"0.053647","bid":"0.051161","last":"0.058000","low":"0.058000","high":"0.058000","open":"0.058000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:22.000Z"},{"symbol":"DCRBTC","ask":"0.0002405","bid":"0.0002345","last":"0.0004310","low":"0.0004310","high":"0.0004310","open":"0.0004310","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:27.219Z"},{"symbol":"EGLDBTC","ask":"0.0000575","bid":"0.0000572","last":"0.0000574","low":"0.0000561","high":"0.0000576","open":"0.0000576","volume":"2046.6821","volumeQuote":"0.11634245067","timestamp":"2026-05-10T06:51:32.225Z"},{"symbol":"GAIBUSDT","ask":"0.019385","bid":"0.019077","last":"0.018311","low":"0.018311","high":"0.018311","open":"0.018311","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.424Z"},{"symbol":"RAYUSDT","ask":"0.84983","bid":"0.84510","last":"0.74406","low":"0.74406","high":"0.74406","open":"0.74406","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"SEELEBTC","ask":"0.000000001","bid":null,"last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"BSBUSDT","ask":null,"bid":"0.55902","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:24.216Z"},{"symbol":"XTZBTC","ask":"0.00000480","bid":"0.00000478","last":"0.00000478","low":"0.00000457","high":"0.00000478","open":"0.00000457","volume":"721.9","volumeQuote":"0.003450682","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"ACUUSDT","ask":"0.10558","bid":"0.10419","last":"0.10573","low":"0.10573","high":"0.10719","open":"0.10719","volume":"0.1","volumeQuote":"0.010573","timestamp":"2026-05-10T06:51:28.520Z"},{"symbol":"TRUSTUSDT","ask":"0.07531","bid":"0.07391","last":"0.06300","low":"0.06300","high":"0.06300","open":"0.06300","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.524Z"},{"symbol":"CAPSUSDT","ask":"0.000799","bid":"0.000221","last":"0.000250","low":"0.000250","high":"0.000250","open":"0.000250","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"CVCUSDC","ask":"0.03316","bid":"0.03270","last":"0.03013","low":"0.03013","high":"0.03013","open":"0.03013","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"ARTYUSDT","ask":"0.0599","bid":"0.0565","last":"0.1533","low":"0.1533","high":"0.1533","open":"0.1533","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:27.819Z"},{"symbol":"SWFTCUSD","ask":"0.003521167","bid":"0.003432065","last":"0.003465150","low":"0.003465150","high":"0.003465150","open":"0.003465150","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.000Z"},{"symbol":"CRDTBTC","ask":"0.0000000020","bid":null,"last":"0.0000000018","low":"0.0000000018","high":"0.0000000018","open":"0.0000000018","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"UNIBTC","ask":"0.00004929","bid":"0.00004917","last":"0.00004930","low":"0.00004502","high":"0.00004933","open":"0.00004598","volume":"6629.77","volumeQuote":"0.3098774425","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"RVNUSDT","ask":"0.006275","bid":"0.006242","last":"0.005894","low":"0.005894","high":"0.005894","open":"0.005894","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"XTRUSDT","ask":"0.0000012","bid":"0.0000008","last":"0.0000008","low":"0.0000008","high":"0.0000008","open":"0.0000008","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"BANDUSDT","ask":"0.241","bid":"0.237","last":"0.226","low":"0.226","high":"0.226","open":"0.226","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:27.219Z"},{"symbol":"STX2BTC","ask":"0.00000326","bid":"0.00000325","last":"0.00000325","low":"0.00000325","high":"0.00000325","open":"0.00000325","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"DEEPUSDT","ask":"0.03454","bid":"0.03431","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.922Z"},{"symbol":"GENIUSUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"HIVEUSDT","ask":"0.06684","bid":"0.06582","last":"0.08653","low":"0.08653","high":"0.08653","open":"0.08653","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.523Z"},{"symbol":"ETNUSDT","ask":"0.001023","bid":"0.001002","last":"0.001023","low":"0.001023","high":"0.001023","open":"0.001023","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:22.000Z"},{"symbol":"IDEXUSDT","ask":"0.002215","bid":"0.001531","last":"0.002000","low":"0.002000","high":"0.002000","open":"0.002000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.022Z"},{"symbol":"SOLVUSDT","ask":"0.004575","bid":"0.004548","last":"0.003993","low":"0.003993","high":"0.003993","open":"0.003993","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.622Z"},{"symbol":"ENSUSDT","ask":"7.0637","bid":"7.0413","last":"7.0552","low":"6.7176","high":"7.1656","open":"6.9842","volume":"40677.690","volumeQuote":"279295.2378952","timestamp":"2026-05-10T06:51:32.225Z"},{"symbol":"ETHBNTBTC","ask":"0.000020909","bid":"0.000016515","last":"0.000020909","low":"0.000020909","high":"0.000020909","open":"0.000020909","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"DODOUSD","ask":"0.02203","bid":"0.01869","last":"0.01976","low":"0.01976","high":"0.01976","open":"0.01999","volume":"29870.04","volumeQuote":"590.2319904","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"IOSTUSD","ask":"0.00116706","bid":"0.00115899","last":"0.00116252","low":"0.00113183","high":"0.00116670","open":"0.00114703","volume":"18181710","volumeQuote":"20851.74214480","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"XRPUSDT","ask":"1.418927","bid":"1.418009","last":"1.417891","low":"1.411580","high":"1.427735","open":"1.425382","volume":"973123.6","volumeQuote":"1381901.2394232","timestamp":"2026-05-10T06:51:31.524Z"},{"symbol":"NIGHTUSDT","ask":"0.032645","bid":"0.032508","last":"0.032476","low":"0.032476","high":"0.032476","open":"0.032476","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:22.014Z"},{"symbol":"ATHUSDT","ask":"0.006663","bid":"0.006637","last":"0.005259","low":"0.005259","high":"0.005259","open":"0.005259","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"IDRTBTC","ask":"0.00000000049","bid":"0.00000000011","last":"0.00000000024","low":"0.00000000024","high":"0.00000000024","open":"0.00000000024","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"RENUSDT","ask":"0.0035965","bid":"0.0032812","last":"0.0030000","low":"0.0030000","high":"0.0030000","open":"0.0030000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.822Z"},{"symbol":"VALUEUSD","ask":"0.70000","bid":"0.04000","last":"0.04780","low":"0.04780","high":"0.04780","open":"0.04780","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"XMRBTC","ask":"0.005062","bid":"0.005036","last":"0.005010","low":"0.004995","high":"0.005204","open":"0.005095","volume":"6.781","volumeQuote":"0.034123605","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"SPKUSDT","ask":"0.038002","bid":"0.037826","last":"0.018166","low":"0.018166","high":"0.018166","open":"0.018166","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"MBOXUSDC","ask":"0.01232","bid":"0.01210","last":"0.01128","low":"0.01128","high":"0.01128","open":"0.01128","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.000Z"},{"symbol":"YZYUSDT","ask":"0.35201","bid":"0.28951","last":"0.29037","low":"0.29037","high":"0.29037","open":"0.29037","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"VIBUSDT","ask":"0.0001000","bid":"0.0000075","last":"0.0001000","low":"0.0001000","high":"0.0001000","open":"0.0001000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"YFIUSD","ask":"2736.4","bid":"2728.1","last":"2732.5","low":"2701.8","high":"2766.5","open":"2766.8","volume":"30.441692","volumeQuote":"83042.7816943","timestamp":"2026-05-10T06:51:31.123Z"},{"symbol":"XNOBTC","ask":"0.00000596","bid":"0.00000578","last":"0.00000572","low":"0.00000572","high":"0.00000578","open":"0.00000578","volume":"0.01","volumeQuote":"0.0000000572","timestamp":"2026-05-10T06:51:25.617Z"},{"symbol":"AZTECUSDT","ask":"0.023427","bid":"0.023242","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.823Z"},{"symbol":"RAREUSDT","ask":"0.01794","bid":"0.01769","last":"0.01553","low":"0.01553","high":"0.01553","open":"0.01553","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.424Z"},{"symbol":"JASMYBTC","ask":"0.0000000929","bid":"0.0000000924","last":"0.0000000769","low":"0.0000000769","high":"0.0000000769","open":"0.0000000769","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"LTCBTC","ask":"0.0007203","bid":"0.0007194","last":"0.0007187","low":"0.0007187","high":"0.0007190","open":"0.0007350","volume":"9.878","volumeQuote":"0.0070993486","timestamp":"2026-05-10T06:51:31.724Z"},{"symbol":"DASHBTC","ask":"0.000611","bid":"0.000608","last":"0.000609","low":"0.000609","high":"0.000631","open":"0.000641","volume":"80.176","volumeQuote":"0.049649809","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"ORDERUSDT","ask":"0.06043","bid":"0.05979","last":"0.05190","low":"0.05190","high":"0.05190","open":"0.05190","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"RLUSDUSDT","ask":"1.0005","bid":"0.9997","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"BCHBTC","ask":"0.005594","bid":"0.005582","last":"0.005494","low":"0.005494","high":"0.005494","open":"0.005494","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"GTBTC","ask":"0.000093283","bid":"0.000092466","last":"0.000089668","low":"0.000089668","high":"0.000089668","open":"0.000089668","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"RSRUSDC","ask":"0.0020440","bid":"0.0020315","last":"0.0018781","low":"0.0018781","high":"0.0018781","open":"0.0018781","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"VERSEUSDT","ask":"0.02200","bid":"0.01000","last":"0.09000","low":"0.09000","high":"0.09000","open":"0.09000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"VRABTC","ask":"0.0000000080","bid":"0.0000000002","last":"0.0000000003","low":"0.0000000003","high":"0.0000000003","open":"0.0000000003","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"NFPUSDT","ask":"0.01361","bid":"0.01343","last":"0.01450","low":"0.01450","high":"0.01450","open":"0.01450","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.424Z"},{"symbol":"GMTBTC","ask":"0.00000016","bid":"0.00000015","last":"0.00000016","low":"0.00000016","high":"0.00000016","open":"0.00000016","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.224Z"},{"symbol":"USDTTRY20","ask":"46.1334","bid":"44.4567","last":"46.0361","low":"46.0361","high":"46.0361","open":"46.0361","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"OGNBTC","ask":"0.0000003048","bid":"0.0000003019","last":"0.0000003075","low":"0.0000003075","high":"0.0000003075","open":"0.0000003075","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.000Z"},{"symbol":"HMSTRUSDT","ask":"0.00019","bid":"0.00018","last":"0.00018","low":"0.00018","high":"0.00018","open":"0.00019","volume":"0.5","volumeQuote":"0.000090","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"AUCTIONBTC","ask":"0.00006644","bid":"0.00006496","last":"0.00006985","low":"0.00006985","high":"0.00006985","open":"0.00006985","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.623Z"},{"symbol":"SAGAUSDT","ask":"0.01923","bid":"0.01903","last":"0.01807","low":"0.01807","high":"0.01807","open":"0.01807","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"TREEUSDT","ask":"0.07480","bid":"0.07455","last":"0.18030","low":"0.18030","high":"0.18030","open":"0.18030","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"APUUSDT","ask":"0.00003324","bid":"0.00003096","last":"0.00003113","low":"0.00003113","high":"0.00003113","open":"0.00003113","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"NAKAUSDT","ask":"0.05589","bid":"0.02094","last":"0.06163","low":"0.06163","high":"0.06163","open":"0.06163","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:27.920Z"},{"symbol":"SOLUSD","ask":"93.4540","bid":"93.4012","last":"93.3931","low":"92.4558","high":"93.9239","open":"93.4334","volume":"53963.444","volumeQuote":"5030793.6241360","timestamp":"2026-05-10T06:51:31.924Z"},{"symbol":"TRUMPUSDT","ask":"2.458","bid":"2.453","last":"2.453","low":"2.432","high":"2.490","open":"2.477","volume":"289804.062","volumeQuote":"713137.507839","timestamp":"2026-05-10T06:51:31.124Z"},{"symbol":"QIUSDT","ask":"0.0019090","bid":"0.0018793","last":"0.0053803","low":"0.0053803","high":"0.0053803","open":"0.0053803","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"JSTUSD","ask":"0.08443030","bid":"0.08378904","last":"0.08309193","low":"0.08309193","high":"0.08309193","open":"0.08309193","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"BTCUSDC","ask":"80785.14711","bid":"80735.10889","last":"80748.86693","low":"80158.82696","high":"81050.87140","open":"80239.85557","volume":"1.34283","volumeQuote":"108244.5119573209","timestamp":"2026-05-10T06:51:26.218Z"},{"symbol":"MTHETH","ask":"0.000005599","bid":"0.000000043","last":"0.000000998","low":"0.000000998","high":"0.000000998","open":"0.000000998","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"PNUTUSDT","ask":"0.06194","bid":"0.06170","last":"0.05517","low":"0.05517","high":"0.05517","open":"0.05517","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"VIBETH","ask":"0.000049997","bid":"0.000000007","last":"0.000000006","low":"0.000000006","high":"0.000000006","open":"0.000000006","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"UOSUSDT","ask":"0.00719","bid":"0.00605","last":"0.00600","low":"0.00600","high":"0.00600","open":"0.00600","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.721Z"},{"symbol":"PERPBTC","ask":"0.00000034","bid":"0.00000030","last":"0.00000030","low":"0.00000030","high":"0.00000030","open":"0.00000030","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:27.619Z"},{"symbol":"LUNABTC","ask":"0.00000087","bid":"0.00000086","last":"0.00000087","low":"0.00000087","high":"0.00000088","open":"0.00000090","volume":"178.97","volumeQuote":"0.0001570409","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"HIPPOUSDT","ask":"0.0003018","bid":"0.0002890","last":"0.0005271","low":"0.0005271","high":"0.0005271","open":"0.0005271","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.922Z"},{"symbol":"RDNTUSDT","ask":"0.00197","bid":"0.00180","last":"0.00504","low":"0.00504","high":"0.00504","open":"0.00504","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.522Z"},{"symbol":"HBARUSD","ask":"0.093595","bid":"0.093501","last":"0.093543","low":"0.091739","high":"0.093588","open":"0.093323","volume":"10268799","volumeQuote":"952856.417924","timestamp":"2026-05-10T06:51:30.623Z"},{"symbol":"COMPUSD","ask":"22.911","bid":"22.837","last":"22.852","low":"22.613","high":"23.143","open":"22.927","volume":"4058.7782","volumeQuote":"92764.4890096","timestamp":"2026-05-10T06:51:31.023Z"},{"symbol":"BCNETH","ask":"0.0000000159","bid":"0.0000000125","last":"0.0000000130","low":"0.0000000130","high":"0.0000000130","open":"0.0000000130","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"SBTCBTC","ask":"0.00001001","bid":"0.00000030","last":"0.00001001","low":"0.00001001","high":"0.00001001","open":"0.00001001","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"KDAUSDT","ask":"1.2860","bid":"0.0990","last":"0.5000","low":"0.5000","high":"0.5000","open":"0.5000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"PONKEUSDT","ask":"0.03612","bid":"0.03508","last":"0.02991","low":"0.02991","high":"0.02991","open":"0.02991","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.025Z"},{"symbol":"VSNUSDT","ask":"0.20001","bid":"0.20000","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.000Z"},{"symbol":"FETBTC","ask":"0.000002879","bid":"0.000002869","last":"0.000002621","low":"0.000002621","high":"0.000002621","open":"0.000002621","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"MONADUSDT","ask":"0.034452","bid":"0.034048","last":"0.030204","low":"0.030204","high":"0.030204","open":"0.030204","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"DENTBTC","ask":"0.00000001443","bid":null,"last":"0.00000000047","low":"0.00000000047","high":"0.00000000047","open":"0.00000000047","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"GFIUSDT","ask":"3.9800","bid":"0.0501","last":"0.2900","low":"0.2900","high":"0.2900","open":"0.2900","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"CKBBTC","ask":"0.00000002042","bid":"0.00000002022","last":"0.00000002005","low":"0.00000002005","high":"0.00000002005","open":"0.00000002005","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"BTTUSDT","ask":"0.000000350","bid":"0.000000334","last":"0.000000331","low":"0.000000324","high":"0.000000331","open":"0.000000315","volume":"148971000","volumeQuote":"48.600925000","timestamp":"2026-05-10T06:51:29.000Z"},{"symbol":"UFTUSDT","ask":"0.49000","bid":"0.01500","last":"0.01500","low":"0.01500","high":"0.01500","open":"0.01500","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"AXSBTC","ask":"0.000017739","bid":"0.000017697","last":"0.000017727","low":"0.000017475","high":"0.000018435","open":"0.000017859","volume":"5416.88","volumeQuote":"0.09614280937","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"SHIBUSD","ask":"0.0000064363","bid":"0.0000064187","last":"0.0000064251","low":"0.0000063284","high":"0.0000064560","open":"0.0000064514","volume":"10125940000","volumeQuote":"64659.5410934000","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"OPBTC","ask":"0.0000021","bid":"0.0000019","last":"0.0000020","low":"0.0000018","high":"0.0000020","open":"0.0000018","volume":"300.54","volumeQuote":"0.000601080","timestamp":"2026-05-10T06:51:24.516Z"},{"symbol":"KAVAUSDT","ask":"0.06685","bid":"0.06605","last":"0.06268","low":"0.06268","high":"0.06268","open":"0.06268","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.923Z"},{"symbol":"PAXGBTC","ask":"0.05840","bid":"0.05835","last":"0.05843","low":"0.05843","high":"0.05843","open":"0.05843","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:22.000Z"},{"symbol":"RFRBTC","ask":"0.00000000174","bid":"0.00000000003","last":"0.00000000007","low":"0.00000000007","high":"0.00000000007","open":"0.00000000007","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"ACEUSDT","ask":"0.138","bid":"0.135","last":"0.110","low":"0.110","high":"0.110","open":"0.110","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:26.000Z"},{"symbol":"CYBERUSDT","ask":"0.5749","bid":"0.5708","last":"0.4966","low":"0.4966","high":"0.4966","open":"0.4966","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.624Z"},{"symbol":"KMNOUSDT","ask":"0.024981","bid":"0.024812","last":"0.017698","low":"0.017698","high":"0.017698","open":"0.017698","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.124Z"},{"symbol":"MOVRBTC","ask":"0.0000342","bid":"0.0000338","last":"0.0000161","low":"0.0000161","high":"0.0000161","open":"0.0000161","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.424Z"},{"symbol":"EVERUSDT","ask":"0.080000","bid":"0.010001","last":"0.021199","low":"0.021199","high":"0.021199","open":"0.021199","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"TWTUSDC","ask":"0.4669","bid":"0.4638","last":"0.4357","low":"0.4357","high":"0.4357","open":"0.4357","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"RACAUSDT","ask":"0.00889997","bid":"0.00000022","last":"0.00002423","low":"0.00002423","high":"0.00002423","open":"0.00002423","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"FORTHBTC","ask":"0.00000340","bid":"0.00000291","last":"0.00001316","low":"0.00001316","high":"0.00001316","open":"0.00001316","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"LPTUSDC","ask":"2.326","bid":"2.318","last":"2.177","low":"2.177","high":"2.177","open":"2.177","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"FORMUSDT","ask":"0.2846","bid":"0.2822","last":"0.2704","low":"0.2704","high":"0.2704","open":"0.2704","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"OXTBTC","ask":"0.000000125","bid":"0.000000116","last":"0.000000138","low":"0.000000138","high":"0.000000138","open":"0.000000138","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.524Z"},{"symbol":"INJUSD","ask":"4.09896","bid":"4.09183","last":"4.23072","low":"3.00905","high":"4.23072","open":"3.00905","volume":"18.72","volumeQuote":"79.1990784","timestamp":"2026-05-10T06:51:30.122Z"},{"symbol":"GUSDT","ask":"0.003965","bid":"0.003926","last":"0.003585","low":"0.003585","high":"0.003585","open":"0.003585","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.000Z"},{"symbol":"BTGETH","ask":"0.000646","bid":"0.000202","last":"0.000679","low":"0.000679","high":"0.000679","open":"0.000203","volume":"0.001","volumeQuote":"0.000000679","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"OXTUSD","ask":"0.010077","bid":"0.009444","last":"0.010000","low":"0.010000","high":"0.010000","open":"0.010000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"DOLOUSDT","ask":"0.03848","bid":"0.03821","last":"0.03793","low":"0.03466","high":"0.03793","open":"0.03466","volume":"1248.3","volumeQuote":"47.348019","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"CROUSDT","ask":"0.071436","bid":"0.071261","last":"0.069448","low":"0.069448","high":"0.069448","open":"0.069448","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.620Z"},{"symbol":"EMCUSDT","ask":"0.012679","bid":"0.007000","last":"0.012679","low":"0.012679","high":"0.012679","open":"0.012679","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"BAKEUSD","ask":"0.00080","bid":"0.00050","last":"0.00080","low":"0.00080","high":"0.00080","open":"0.00080","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"TONCOINBTC","ask":"0.000031144","bid":"0.000031039","last":"0.000030897","low":"0.000030897","high":"0.000030897","open":"0.000030897","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"CHRBTC","ask":"0.0000003409","bid":"0.0000003332","last":"0.0000002714","low":"0.0000002714","high":"0.0000002714","open":"0.0000002714","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.522Z"},{"symbol":"MEMEUSDT","ask":"0.000623","bid":"0.000616","last":"0.000618","low":"0.000580","high":"0.000618","open":"0.000580","volume":"1010","volumeQuote":"0.624180","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"AEROUSDT","ask":"0.5043","bid":"0.5009","last":"0.4500","low":"0.4500","high":"0.4500","open":"0.4500","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.523Z"},{"symbol":"BREVUSDT","ask":"0.13282","bid":"0.13196","last":"0.12775","low":"0.12775","high":"0.12775","open":"0.12775","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"SANDUSD","ask":"0.080572","bid":"0.080135","last":"0.080390","low":"0.078702","high":"0.082658","open":"0.082705","volume":"2192785.3","volumeQuote":"176649.6790187","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"NEWTUSDT","ask":"0.08445","bid":"0.08376","last":"0.15295","low":"0.15295","high":"0.15295","open":"0.15295","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.822Z"},{"symbol":"WINUSDC","ask":"0.00002216","bid":"0.00002183","last":"0.00001920","low":"0.00001920","high":"0.00001920","open":"0.00001920","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.822Z"},{"symbol":"PEPEUSDT","ask":"0.0000042463","bid":"0.0000042287","last":"0.0000042483","low":"0.0000041562","high":"0.0000042483","open":"0.0000041562","volume":"4420000","volumeQuote":"18.7774860000","timestamp":"2026-05-10T06:51:31.023Z"},{"symbol":"ARIAUSDT","ask":null,"bid":"0.00020","last":"0.70000","low":"0.70000","high":"0.70000","open":"0.70000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"TUSDT","ask":"0.006325","bid":"0.006247","last":"0.006259","low":"0.006259","high":"0.006259","open":"0.006259","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.225Z"},{"symbol":"MVLUSDT","ask":"0.0013487","bid":"0.0013171","last":"0.0013437","low":"0.0013437","high":"0.0013437","open":"0.0013437","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.323Z"},{"symbol":"UNIBOTUSDT","ask":"8.00","bid":"3.00","last":"8.00","low":"8.00","high":"8.00","open":"8.00","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"PENGUUSDT","ask":"0.010559","bid":"0.010530","last":"0.010838","low":"0.010838","high":"0.010838","open":"0.010838","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"BALBTC","ask":"0.00000344","bid":"0.00000162","last":"0.00000200","low":"0.00000200","high":"0.00000200","open":"0.00000200","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.022Z"},{"symbol":"CRVUSD","ask":"0.253228","bid":"0.252716","last":"0.252977","low":"0.246407","high":"0.254191","open":"0.252140","volume":"938164.3","volumeQuote":"235090.4092738","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"STNDUSDT","ask":"0.000042","bid":"0.000008","last":"0.000800","low":"0.000800","high":"0.000800","open":"0.000800","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"SHELLUSDT","ask":"0.03986","bid":"0.03931","last":"0.03479","low":"0.03479","high":"0.03479","open":"0.03479","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"CAKEUSD","ask":"1.5496","bid":"1.5495","last":"1.5489","low":"1.5275","high":"1.5634","open":"1.5627","volume":"111163.148","volumeQuote":"172561.9286594","timestamp":"2026-05-10T06:51:28.920Z"},{"symbol":"SQDUSDT","ask":"0.03846","bid":"0.03793","last":"0.03395","low":"0.03395","high":"0.03395","open":"0.03395","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.623Z"},{"symbol":"DOTBTC","ask":"0.00001662","bid":"0.00001657","last":"0.00001660","low":"0.00001623","high":"0.00001660","open":"0.00001623","volume":"101.08","volumeQuote":"0.0016779280","timestamp":"2026-05-10T06:51:31.424Z"},{"symbol":"PHBUSDT","ask":"0.12252","bid":"0.11875","last":"0.11449","low":"0.11449","high":"0.11449","open":"0.11449","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"BNBUSDC","ask":"648.68","bid":"648.02","last":"648.12","low":"636.97","high":"648.12","open":"636.97","volume":"0.0109","volumeQuote":"7.064400","timestamp":"2026-05-10T06:51:26.918Z"},{"symbol":"SOLUSDC","ask":"93.462","bid":"93.391","last":"93.448","low":"92.779","high":"93.685","open":"93.510","volume":"6.325","volumeQuote":"589.019876","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"PERLUSD","ask":"0.001040","bid":"0.000700","last":"0.001000","low":"0.001000","high":"0.001000","open":"0.001000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"BIOUSDT","ask":"0.054317","bid":"0.053810","last":"0.016306","low":"0.016306","high":"0.016306","open":"0.016306","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"MYSTETH","ask":"0.00059999","bid":"0.00000084","last":"0.00000110","low":"0.00000110","high":"0.00000110","open":"0.00000110","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"ALPACABTC","ask":"0.000000099","bid":"0.000000003","last":"0.000000036","low":"0.000000036","high":"0.000000036","open":"0.000000036","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"DKAUSDT","ask":"0.279999","bid":"0.000500","last":"0.050000","low":"0.050000","high":"0.050000","open":"0.050000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"SNXUSD","ask":"0.36129","bid":"0.35690","last":"0.35944","low":"0.35257","high":"0.36706","open":"0.36064","volume":"22574.18","volumeQuote":"8144.3056642","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"ATUSDT","ask":"0.16530","bid":"0.16440","last":"0.16958","low":"0.16958","high":"0.16958","open":"0.16958","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.624Z"},{"symbol":"IQNUSD","ask":"0.00699","bid":"0.00120","last":"0.00202","low":"0.00202","high":"0.00202","open":"0.00202","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"REQBTC","ask":"0.000000910","bid":"0.000000900","last":"0.000000946","low":"0.000000946","high":"0.000000946","open":"0.000000946","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.000Z"},{"symbol":"KITEUSDT","ask":"0.17152","bid":"0.17005","last":"0.16613","low":"0.16613","high":"0.16613","open":"0.16613","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"LOOKSUSDT","ask":"0.14000","bid":null,"last":"0.00090","low":"0.00090","high":"0.00090","open":"0.00090","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"KSMUSD","ask":"5.874","bid":"5.844","last":"4.746","low":"4.746","high":"4.746","open":"4.746","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.022Z"},{"symbol":"PYUSDUSDT","ask":"1.0094","bid":"0.9701","last":"0.9701","low":"0.9701","high":"0.9701","open":"0.9701","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"CHEEMSUSDT","ask":"0.0000006376","bid":"0.0000006187","last":"0.0000005930","low":"0.0000005930","high":"0.0000005930","open":"0.0000005930","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.000Z"},{"symbol":"BIZZBTC","ask":"0.000000010","bid":null,"last":"0.000000002","low":"0.000000002","high":"0.000000002","open":"0.000000002","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"ARNMUSDT","ask":"0.00127","bid":"0.00080","last":"0.00080","low":"0.00080","high":"0.00080","open":"0.00080","volume":"0.2","volumeQuote":"0.000160","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"OPUSDT","ask":"0.1618","bid":"0.1614","last":"0.1253","low":"0.1253","high":"0.1253","open":"0.1253","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.225Z"},{"symbol":"DAOUSDT","ask":"0.04986","bid":"0.04749","last":"0.05153","low":"0.05153","high":"0.05153","open":"0.05153","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"ESPUSDT","ask":"0.075375","bid":"0.074400","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"HOMEUSDT","ask":"0.014989","bid":"0.014920","last":"0.019240","low":"0.019240","high":"0.019240","open":"0.019240","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.022Z"},{"symbol":"SKATEUSDT","ask":null,"bid":"0.000002","last":"0.005131","low":"0.005131","high":"0.005131","open":"0.005131","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"ZENTUSDT","ask":"0.003184","bid":"0.003109","last":"0.003650","low":"0.003650","high":"0.003650","open":"0.003650","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.624Z"},{"symbol":"RENDERUSDT","ask":"2.0037","bid":"1.9999","last":"1.7534","low":"1.7534","high":"1.7534","open":"1.7534","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"ZECUSD","ask":"614.5255","bid":"611.7130","last":"597.8614","low":"593.1204","high":"600.1736","open":"630.0000","volume":"17.728","volumeQuote":"10547.3277873","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"HEMIUSDT","ask":"0.00859","bid":"0.00855","last":"0.00803","low":"0.00803","high":"0.00803","open":"0.00803","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.924Z"},{"symbol":"INXUSDT","ask":"0.014467","bid":"0.014216","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"NEXOUSD","ask":"0.9171870","bid":"0.9072682","last":"0.8615889","low":"0.8615889","high":"0.8615889","open":"0.8615889","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:27.218Z"},{"symbol":"ONEUSDC","ask":"0.002516","bid":"0.002493","last":"0.002309","low":"0.002309","high":"0.002309","open":"0.002309","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.321Z"},{"symbol":"CLVUSDT","ask":"0.000210","bid":"0.000202","last":"0.017000","low":"0.017000","high":"0.017000","open":"0.017000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"WBTUSDT","ask":"300.0000","bid":"9.0000","last":"50.0000","low":"50.0000","high":"50.0000","open":"50.0000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"MITOUSDT","ask":"0.06898","bid":"0.06758","last":"0.11622","low":"0.11622","high":"0.11622","open":"0.11622","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"CELRUSDC","ask":"0.003059","bid":"0.002981","last":"0.002790","low":"0.002790","high":"0.002790","open":"0.002790","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.722Z"},{"symbol":"WIKIBTC","ask":"0.00000250","bid":"0.00000008","last":"0.00000041","low":"0.00000041","high":"0.00000041","open":"0.00000041","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"BLURUSDT","ask":"0.02765","bid":"0.02748","last":"0.02668","low":"0.02668","high":"0.02668","open":"0.02668","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.120Z"},{"symbol":"GTCBTC","ask":"0.00000123","bid":"0.00000120","last":"0.00000163","low":"0.00000163","high":"0.00000163","open":"0.00000163","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"ROSEBTC","ask":"0.0000001368","bid":"0.0000001360","last":"0.0000001305","low":"0.0000001305","high":"0.0000001305","open":"0.0000001305","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"WBTCUSDC","ask":"80594","bid":"42432","last":"66130","low":"66130","high":"66130","open":"66130","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"TAIKOUSDT","ask":"0.12501","bid":"0.12393","last":"0.11853","low":"0.11853","high":"0.11853","open":"0.11853","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.321Z"},{"symbol":"PROVEUSDT","ask":"0.2775","bid":"0.2763","last":"0.2474","low":"0.2474","high":"0.2474","open":"0.2474","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.222Z"},{"symbol":"FLOWBTC","ask":"0.00000052","bid":"0.00000050","last":"0.00000049","low":"0.00000049","high":"0.00000049","open":"0.00000049","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"YFIBTC","ask":"0.0339","bid":"0.0337","last":"0.0336","low":"0.0336","high":"0.0336","open":"0.0336","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:27.719Z"},{"symbol":"CVPUSD","ask":"0.01499","bid":"0.01200","last":"0.01500","low":"0.01500","high":"0.01500","open":"0.01500","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"CVXUSDT","ask":"1.7584","bid":"1.7506","last":"1.6917","low":"1.6917","high":"1.6917","open":"1.6917","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.225Z"},{"symbol":"STXUSDT","ask":"0.2631","bid":"0.2625","last":"0.2521","low":"0.2521","high":"0.2521","open":"0.2521","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.225Z"},{"symbol":"L3USDT","ask":"0.011464","bid":"0.010501","last":"0.010485","low":"0.010485","high":"0.010485","open":"0.010485","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"AZEROUSDT","ask":"0.0063","bid":"0.0059","last":"0.0068","low":"0.0068","high":"0.0068","open":"0.0068","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:24.516Z"},{"symbol":"KNCBTC","ask":"0.000001996","bid":"0.000001974","last":"0.000001996","low":"0.000001897","high":"0.000002001","open":"0.000001939","volume":"3313.8","volumeQuote":"0.0064716487","timestamp":"2026-05-10T06:51:29.421Z"},{"symbol":"2ZUSDT","ask":"0.10320","bid":"0.10283","last":"0.09084","low":"0.09084","high":"0.09084","open":"0.09084","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"AIGENSYNUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"HMQBTC","ask":"0.0000000100","bid":"0.0000000050","last":"0.0000000100","low":"0.0000000100","high":"0.0000000100","open":"0.0000000100","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"GHSTBTC","ask":"0.000000909","bid":"0.000000853","last":"0.000001507","low":"0.000001507","high":"0.000001507","open":"0.000001507","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"ALEPHUSDT","ask":"0.02272","bid":"0.01326","last":"0.06454","low":"0.06454","high":"0.06454","open":"0.06454","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.000Z"},{"symbol":"PAXGUSD","ask":"4715.43","bid":"4712.58","last":"4750.00","low":"4750.00","high":"4750.00","open":"4750.00","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:26.000Z"},{"symbol":"CHIPUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"ATABTC","ask":"0.000000134","bid":"0.000000129","last":"0.000000130","low":"0.000000130","high":"0.000000130","open":"0.000000130","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.324Z"},{"symbol":"PARUSDT","ask":"5.49997","bid":"0.67328","last":"0.96666","low":"0.96666","high":"0.96666","open":"0.96666","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"BATUSDC","ask":"0.10917","bid":"0.10868","last":"0.10563","low":"0.10563","high":"0.10563","open":"0.10563","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.724Z"},{"symbol":"MITXETH","ask":"0.0000000815","bid":"0.0000000022","last":"0.0000000815","low":"0.0000000815","high":"0.0000000815","open":"0.0000000815","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"SUSHIUSDC","ask":"0.2513","bid":"0.2502","last":"0.2106","low":"0.2106","high":"0.2106","open":"0.2106","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"KAIAUSDT","ask":"0.04915","bid":"0.04866","last":"0.04706","low":"0.04706","high":"0.04706","open":"0.04706","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.225Z"},{"symbol":"SCRTBTC","ask":"0.000010000","bid":"0.000007000","last":"0.000003801","low":"0.000003801","high":"0.000003801","open":"0.000003801","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"MEGAUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"SANTOSBTC","ask":"0.00001563","bid":"0.00001539","last":"0.00002545","low":"0.00002545","high":"0.00002545","open":"0.00002545","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.821Z"},{"symbol":"AUDIOUSD","ask":"0.02117","bid":"0.02070","last":"0.01966","low":"0.01966","high":"0.01966","open":"0.01966","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.923Z"},{"symbol":"BRISEUSDT","ask":"0.00000002790","bid":"0.00000002253","last":"0.00000002563","low":"0.00000002563","high":"0.00000002563","open":"0.00000002563","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"JUPUSDT","ask":"0.24843","bid":"0.24704","last":"0.19364","low":"0.19364","high":"0.19364","open":"0.19364","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"BTGBTC","ask":"0.0000074","bid":"0.0000060","last":"0.0000058","low":"0.0000058","high":"0.0000074","open":"0.0000066","volume":"6.351","volumeQuote":"0.0000403174","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"USDTBRL20","ask":"5.00196","bid":"4.82107","last":"5.18746","low":"5.18746","high":"5.18746","open":"5.18746","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.000Z"},{"symbol":"BCHUSDC","ask":"451.72","bid":"450.81","last":"452.52","low":"452.52","high":"452.52","open":"452.52","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"OKBUSDT","ask":"88.29","bid":"87.79","last":"83.46","low":"83.46","high":"83.46","open":"83.46","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"EGLDUSD","ask":"4.643","bid":"4.622","last":"4.635","low":"4.521","high":"4.636","open":"4.618","volume":"29201.5338","volumeQuote":"133438.4175359","timestamp":"2026-05-10T06:51:32.325Z"},{"symbol":"MITXBTC","ask":"0.0000000013","bid":"0.0000000011","last":"0.0000000011","low":"0.0000000011","high":"0.0000000011","open":"0.0000000011","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"LEOUSD","ask":"10.545333","bid":"10.054989","last":"10.062457","low":"10.062457","high":"10.062457","open":"10.062457","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"EDUUSDT","ask":"0.06","bid":"0.05","last":"0.05","low":"0.05","high":"0.05","open":"0.05","volume":"13.10","volumeQuote":"0.6550","timestamp":"2026-05-10T06:51:30.523Z"},{"symbol":"TRVBTC","ask":"0.00000002400","bid":"0.00000000115","last":"0.00000000115","low":"0.00000000115","high":"0.00000000115","open":"0.00000000115","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"MDTBTC","ask":"0.000000060","bid":"0.000000025","last":"0.000000136","low":"0.000000136","high":"0.000000136","open":"0.000000136","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.000Z"},{"symbol":"STGUSDT","ask":"0.2580","bid":"0.2551","last":"0.2161","low":"0.2161","high":"0.2161","open":"0.2161","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"TRBUSDT","ask":"20.383","bid":"20.260","last":"19.426","low":"19.426","high":"19.426","open":"19.426","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"EVERETH","ask":"0.00012000","bid":"0.00000004","last":"0.00000750","low":"0.00000750","high":"0.00000750","open":"0.00000750","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"FARMUSD","ask":"12.534302","bid":"12.292688","last":"19.519478","low":"19.519478","high":"19.519478","open":"19.519478","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"SWEATUSDT","ask":"20.0000000","bid":"0.0000051","last":"0.0002983","low":"0.0002983","high":"0.0002983","open":"0.0002983","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"AGLDUSDT","ask":"0.26955","bid":"0.26577","last":"0.26116","low":"0.26116","high":"0.26116","open":"0.26116","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"LOCUSUSDT","ask":"0.007819","bid":"0.007666","last":"0.011837","low":"0.011837","high":"0.011837","open":"0.011837","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.122Z"},{"symbol":"TURBOUSDT","ask":"0.0013368","bid":"0.0013296","last":"0.0013520","low":"0.0013520","high":"0.0013520","open":"0.0013520","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"OGNUSD","ask":"0.024604","bid":"0.024388","last":"0.024475","low":"0.024064","high":"0.025087","open":"0.024803","volume":"1796798.5","volumeQuote":"44328.0053671","timestamp":"2026-05-10T06:51:22.314Z"},{"symbol":"MASKBTC","ask":"0.00000665","bid":"0.00000661","last":"0.00000611","low":"0.00000611","high":"0.00000611","open":"0.00000611","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"RAINUSDT","ask":"0.007459","bid":"0.007357","last":"0.008259","low":"0.008259","high":"0.008259","open":"0.008259","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"C98USDT","ask":"0.02255","bid":"0.02202","last":"0.02223","low":"0.02204","high":"0.02335","open":"0.02302","volume":"1940579.78","volumeQuote":"43887.2985416","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"SLVONUSDT","ask":null,"bid":"72.22","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.000Z"},{"symbol":"WMOXYUSDT","ask":"0.004999","bid":"0.004500","last":"0.004999","low":"0.004999","high":"0.004999","open":"0.004999","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"AVAXBTC","ask":"0.0001234","bid":"0.0001230","last":"0.0001231","low":"0.0001219","high":"0.0001244","open":"0.0001240","volume":"5113.241","volumeQuote":"0.6285749381","timestamp":"2026-05-10T06:51:27.919Z"},{"symbol":"BARDUSDT","ask":"0.2841","bid":"0.2834","last":"0.3187","low":"0.3187","high":"0.3187","open":"0.3187","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.923Z"},{"symbol":"COWUSDT","ask":"0.18988","bid":"0.18802","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.220Z"},{"symbol":"XCNBTC","ask":"0.000000065","bid":"0.000000064","last":"0.000000064","low":"0.000000064","high":"0.000000064","open":"0.000000064","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:24.000Z"},{"symbol":"SISUSDT","ask":"0.30000","bid":"0.09100","last":"0.20000","low":"0.20000","high":"0.20000","open":"0.20000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"XAUTUSDT","ask":"4719.6","bid":"4707.9","last":"4519.6","low":"4519.6","high":"4519.6","open":"4519.6","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"BCUGBTC","ask":"0.000000578","bid":null,"last":"0.000000178","low":"0.000000178","high":"0.000000178","open":"0.000000178","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"USD1BTC","ask":"0.000012389","bid":"0.000012359","last":"0.000013976","low":"0.000013976","high":"0.000013976","open":"0.000013976","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.000Z"},{"symbol":"BAKEBTC","ask":"0.00000002","bid":null,"last":"0.00000001","low":"0.00000001","high":"0.00000001","open":"0.00000001","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"UMAUSDC","ask":"0.5112","bid":"0.5045","last":"0.3985","low":"0.3985","high":"0.3985","open":"0.3985","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.224Z"},{"symbol":"ILVUSDC","ask":"5.025","bid":"4.947","last":"3.658","low":"3.658","high":"3.658","open":"3.658","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.423Z"},{"symbol":"C98BTC","ask":"0.000000280","bid":"0.000000272","last":"0.000000300","low":"0.000000300","high":"0.000000300","open":"0.000000300","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.024Z"},{"symbol":"HITETH","ask":"0.00009862","bid":"0.00008055","last":"0.00009670","low":"0.00009670","high":"0.00009670","open":"0.00009670","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"WHITEWHALEUSDT","ask":"0.00700","bid":"0.00688","last":"0.00717","low":"0.00717","high":"0.00717","open":"0.00717","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"LAZIOUSDT","ask":"0.6751","bid":"0.6560","last":"0.7178","low":"0.7178","high":"0.7178","open":"0.7178","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:23.015Z"},{"symbol":"SENTIENTUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"CPAYETH","ask":"0.000024999","bid":"0.000002710","last":"0.000002709","low":"0.000002709","high":"0.000002709","open":"0.000002709","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"LUNAUSDT","ask":"0.06997","bid":"0.06966","last":"0.07045","low":"0.06986","high":"0.07045","open":"0.06986","volume":"1021.41","volumeQuote":"71.9583345","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"OPENUSDT","ask":"0.090000","bid":"0.005000","last":"0.049973","low":"0.005000","high":"0.049973","open":"0.029999","volume":"223","volumeQuote":"1.259954","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"AAVEUSD","ask":"96.9572","bid":"96.8289","last":"96.8872","low":"94.1514","high":"97.0636","open":"96.9871","volume":"27470.427","volumeQuote":"2624478.1839007","timestamp":"2026-05-10T06:51:32.324Z"},{"symbol":"KLVUSD","ask":"0.0079994","bid":"0.0003279","last":"0.0027870","low":"0.0027870","high":"0.0027870","open":"0.0027870","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"CHZUSDC","ask":"0.04546","bid":"0.04532","last":"0.04455","low":"0.04455","high":"0.04455","open":"0.04455","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.524Z"},{"symbol":"RGTUSDT","ask":"0.9497","bid":"0.0605","last":"0.2000","low":"0.2000","high":"0.2000","open":"0.2000","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"KEYSETH","ask":"0.00000054","bid":"0.00000002","last":"0.00000010","low":"0.00000010","high":"0.00000010","open":"0.00000010","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"FIDAUSDT","ask":"0.01881","bid":"0.01862","last":"0.01850","low":"0.01739","high":"0.01850","open":"0.01739","volume":"949.09","volumeQuote":"17.5581650","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"VIBBTC","ask":"0.0000000149","bid":"0.0000000005","last":"0.0000000005","low":"0.0000000005","high":"0.0000000005","open":"0.0000000005","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"RADARUSDT","ask":"0.0008000","bid":"0.0001200","last":"0.0002993","low":"0.0002993","high":"0.0002993","open":"0.0002993","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"STRKUSDT","ask":"0.05225","bid":"0.05188","last":"0.05596","low":"0.05596","high":"0.05596","open":"0.05596","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.124Z"},{"symbol":"ONGBTC","ask":"0.000000920","bid":"0.000000904","last":"0.000000913","low":"0.000000913","high":"0.000000913","open":"0.000000913","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:24.000Z"},{"symbol":"QIEUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"MBOXUSDT","ask":"0.01232","bid":"0.01210","last":"0.01129","low":"0.01129","high":"0.01129","open":"0.01129","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.000Z"},{"symbol":"XTRUSDC","ask":"0.0000020","bid":"0.0000009","last":"0.0000020","low":"0.0000020","high":"0.0000020","open":"0.0000020","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"XEMUSD","ask":"0.0006967","bid":"0.0006845","last":"0.0006820","low":"0.0006820","high":"0.0006845","open":"0.0006845","volume":"1001","volumeQuote":"0.6826820","timestamp":"2026-05-10T06:51:30.423Z"},{"symbol":"MANTAUSDT","ask":"1.0610","bid":"0.2500","last":"0.1332","low":"0.1332","high":"0.1332","open":"0.1332","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.717Z"},{"symbol":"CTSIBTC","ask":"0.000000427","bid":"0.000000423","last":"0.000000419","low":"0.000000404","high":"0.000000419","open":"0.000000404","volume":"79.90","volumeQuote":"0.00003347810","timestamp":"2026-05-10T06:51:31.124Z"},{"symbol":"AIOZUSDT","ask":"0.07423","bid":"0.07318","last":"0.07160","low":"0.07160","high":"0.07160","open":"0.07160","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"RGTBTC","ask":"0.00008159","bid":"0.00000150","last":"0.00000150","low":"0.00000150","high":"0.00000150","open":"0.00000150","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"HIFIUSDT","ask":"1.60000","bid":"0.00005","last":"0.00876","low":"0.00876","high":"0.00876","open":"0.00876","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"LSKUSDT","ask":"0.1371","bid":"0.1368","last":"0.1305","low":"0.1305","high":"0.1305","open":"0.1305","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:29.722Z"},{"symbol":"BTCBRL20","ask":"396781","bid":"396470","last":"396815","low":"393576","high":"397767","open":"394729","volume":"1.478533","volumeQuote":"585831.553021","timestamp":"2026-05-10T06:51:28.920Z"},{"symbol":"BUSDT","ask":"0.36901","bid":"0.34963","last":"0.36835","low":"0.36835","high":"0.36835","open":"0.36835","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:23.816Z"},{"symbol":"FIROBTC","ask":"0.0000210","bid":"0.0000095","last":"0.0000097","low":"0.0000097","high":"0.0000097","open":"0.0000097","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"FORTHUSD","ask":"0.2693","bid":"0.2354","last":"0.9326","low":"0.9326","high":"0.9326","open":"0.9326","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:25.000Z"},{"symbol":"WINBTC","ask":"0.00000000028","bid":"0.00000000027","last":"0.00000000027","low":"0.00000000027","high":"0.00000000027","open":"0.00000000029","volume":"4000","volumeQuote":"0.00000108000","timestamp":"2026-05-10T06:51:28.220Z"},{"symbol":"GNOBTC","ask":"0.0016433","bid":"0.0016259","last":"0.0018349","low":"0.0018349","high":"0.0018349","open":"0.0018349","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.424Z"},{"symbol":"GRAPEUSDT","ask":"0.009800","bid":"0.002220","last":"0.000721","low":"0.000721","high":"0.000721","open":"0.000721","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.001Z"},{"symbol":"OSMOUSDT","ask":"0.03412","bid":"0.03331","last":"0.03479","low":"0.03479","high":"0.03479","open":"0.03479","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:30.623Z"},{"symbol":"ROBOUSDT","ask":null,"bid":"0.02123","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:22.414Z"},{"symbol":"TBTC","ask":"0.000000079","bid":"0.000000077","last":"0.000000094","low":"0.000000094","high":"0.000000094","open":"0.000000094","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.724Z"},{"symbol":"SSVUSDT","ask":"3.0839","bid":"3.0650","last":"2.9212","low":"2.9212","high":"2.9212","open":"2.9212","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.724Z"},{"symbol":"AAVEUSDC","ask":"96.966","bid":"96.812","last":"95.468","low":"95.468","high":"95.468","open":"95.468","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.425Z"},{"symbol":"DIAUSDT","ask":"0.21347","bid":"0.21059","last":"0.17654","low":"0.17654","high":"0.17654","open":"0.17654","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:31.324Z"},{"symbol":"RIVERUSDT","ask":"6.449","bid":"6.406","last":"14.136","low":"14.136","high":"14.136","open":"14.136","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"},{"symbol":"CELRUSDT","ask":"0.00305492","bid":"0.00298284","last":"0.00304869","low":"0.00278419","high":"0.00304869","open":"0.00278419","volume":"2000","volumeQuote":"6.09738000","timestamp":"2026-05-10T06:51:29.722Z"},{"symbol":"EDENUSDT","ask":"0.04153","bid":"0.04127","last":"0.03960","low":"0.03960","high":"0.03960","open":"0.03960","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.520Z"},{"symbol":"D2TUSDT","ask":"0.002297","bid":"0.001600","last":"0.001250","low":"0.001250","high":"0.001250","open":"0.001250","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:28.220Z"},{"symbol":"MINAUSD","ask":"0.0660","bid":"0.0654","last":"0.0655","low":"0.0641","high":"0.0673","open":"0.0671","volume":"1655000.923","volumeQuote":"108921.0453009","timestamp":"2026-05-10T06:51:30.322Z"},{"symbol":"VETUSDC","ask":"0.007765","bid":"0.007731","last":"0.007330","low":"0.007330","high":"0.007330","open":"0.007330","volume":"0","volumeQuote":"0","timestamp":"2026-05-10T06:51:32.424Z"}]