[{"symbol":"COOKIEUSDT","ask":"0.00813","bid":"0.00798","last":"0.01678","low":"0.01678","high":"0.01678","open":"0.01678","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.342Z"},{"symbol":"CHESSBTC","ask":"0.000016170","bid":null,"last":"0.000000021","low":"0.000000021","high":"0.000000021","open":"0.000000021","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"SKLUSD","ask":"0.003505","bid":"0.003462","last":"0.004111","low":"0.004111","high":"0.004111","open":"0.004111","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"NEOUSD","ask":"1.91750","bid":"1.90815","last":"1.91596","low":"1.86624","high":"2.04458","open":"2.03638","volume":"56491.63","volumeQuote":"111532.4375284","timestamp":"2026-06-25T14:30:46.042Z"},{"symbol":"BELUSDT","ask":"0.15754","bid":"0.15543","last":"0.11914","low":"0.11914","high":"0.11914","open":"0.11914","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.941Z"},{"symbol":"BEATUSDT","ask":"1.9847","bid":"1.9301","last":"0.4851","low":"0.4851","high":"0.4851","open":"0.4851","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"ONEUSD","ask":"0.00121382","bid":"0.00119418","last":"0.00120434","low":"0.00116999","high":"0.00128553","open":"0.00128422","volume":"122112740","volumeQuote":"152788.66418290","timestamp":"2026-06-25T14:30:45.442Z"},{"symbol":"SKYUSDT","ask":"0.052018","bid":"0.051851","last":"0.050181","low":"0.050181","high":"0.050181","open":"0.050181","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"USUALUSDT","ask":"0.00883","bid":"0.00868","last":"0.01109","low":"0.01109","high":"0.01109","open":"0.01109","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"MNTUSDT","ask":"0.47030","bid":"0.46695","last":"0.63662","low":"0.63662","high":"0.63662","open":"0.63662","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.942Z"},{"symbol":"SLPUSDT","ask":"0.000457","bid":"0.000448","last":"0.000500","low":"0.000500","high":"0.000500","open":"0.000500","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.441Z"},{"symbol":"ZROUSDT","ask":"0.8354","bid":"0.8312","last":"1.5155","low":"1.5155","high":"1.5155","open":"1.5155","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"ALGOUSDC","ask":"0.08598","bid":"0.08550","last":"0.11421","low":"0.11421","high":"0.11421","open":"0.11421","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.342Z"},{"symbol":"TURTLEUSDT","ask":"0.03432","bid":"0.03299","last":"0.06164","low":"0.06164","high":"0.06164","open":"0.06164","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"ENJBTC","ask":"0.000014923","bid":"0.000000339","last":"0.000000396","low":"0.000000396","high":"0.000000396","open":"0.000000396","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"ZAMAUSDT","ask":"0.031050","bid":"0.030893","last":"0.026817","low":"0.026817","high":"0.026817","open":"0.026817","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"GMTUSDT","ask":"0.00722","bid":"0.00712","last":"0.00700","low":"0.00700","high":"0.00800","open":"0.00800","volume":"0.05","volumeQuote":"0.0003500","timestamp":"2026-06-25T14:30:45.442Z"},{"symbol":"KSMBTC","ask":"0.0000522","bid":"0.0000515","last":"0.0000681","low":"0.0000681","high":"0.0000681","open":"0.0000681","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.341Z"},{"symbol":"FDUSDUSDT","ask":"0.9982","bid":"0.9976","last":"0.9750","low":"0.9750","high":"0.9750","open":"0.9750","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:38.000Z"},{"symbol":"HAEDALUSDT","ask":"0.01612","bid":"0.01591","last":"0.03679","low":"0.03679","high":"0.03679","open":"0.03679","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.740Z"},{"symbol":"BFCUSDT","ask":"0.011735","bid":"0.011040","last":"0.160000","low":"0.160000","high":"0.160000","open":"0.160000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:41.036Z"},{"symbol":"REPBTC","ask":"0.0000095","bid":"0.0000034","last":"0.0000096","low":"0.0000096","high":"0.0000096","open":"0.0000096","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"GHSTUSD","ask":"0.05843","bid":"0.05640","last":"0.10328","low":"0.10328","high":"0.10328","open":"0.10328","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.941Z"},{"symbol":"MANABTC","ask":"0.0000010713","bid":"0.0000010634","last":"0.0000010639","low":"0.0000010639","high":"0.0000011140","open":"0.0000011003","volume":"185","volumeQuote":"0.0002008480","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"SAUCEUSDT","ask":null,"bid":"0.000001","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"XECUSDT","ask":"0.00000516","bid":"0.00000476","last":"0.00000500","low":"0.00000500","high":"0.00000541","open":"0.00000541","volume":"10000","volumeQuote":"0.05000000","timestamp":"2026-06-25T14:30:45.441Z"},{"symbol":"PRLUSDT","ask":"0.14319","bid":"0.13911","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"AVAUSD","ask":"0.1705094","bid":"0.1680950","last":"0.2127028","low":"0.2127028","high":"0.2127028","open":"0.2127028","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.942Z"},{"symbol":"DOTUSD","ask":"0.84577","bid":"0.84159","last":"0.84300","low":"0.81670","high":"0.89783","open":"0.89308","volume":"131006.42","volumeQuote":"114260.3170935","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"DYDXUSDT","ask":"0.1434","bid":"0.1416","last":"0.1427","low":"0.1365","high":"0.1517","open":"0.1466","volume":"801041.947","volumeQuote":"116769.7797726","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"EVERBTC","ask":"0.000001040","bid":"0.000000125","last":"0.000000130","low":"0.000000130","high":"0.000000130","open":"0.000000130","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"AMPUSDT","ask":"0.0004770","bid":"0.0004635","last":"0.0005294","low":"0.0005294","high":"0.0005294","open":"0.0005294","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.741Z"},{"symbol":"UBUSDT","ask":"0.062882","bid":"0.062256","last":"0.131966","low":"0.131966","high":"0.131966","open":"0.131966","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"CITYUSDT","ask":null,"bid":"0.00130","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"LRCUSDC","ask":"0.012151","bid":"0.012026","last":"0.042665","low":"0.042665","high":"0.042665","open":"0.042665","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"KAIOUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"BICOBTC","ask":"0.00000035","bid":"0.00000034","last":"0.00000037","low":"0.00000037","high":"0.00000039","open":"0.00000039","volume":"135.84","volumeQuote":"0.0000513850","timestamp":"2026-06-25T14:30:42.238Z"},{"symbol":"BLZBTC","ask":"0.0000003329","bid":"0.0000001341","last":"0.0000003329","low":"0.0000003329","high":"0.0000003329","open":"0.0000003329","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.000Z"},{"symbol":"WAXPUSD","ask":"0.0039128","bid":"0.0035057","last":"0.0037820","low":"0.0037820","high":"0.0040355","open":"0.0040410","volume":"5119864","volumeQuote":"20269.7114832","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"COMPBTC","ask":"0.000259","bid":"0.000256","last":"0.000281","low":"0.000281","high":"0.000281","open":"0.000281","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.542Z"},{"symbol":"DRIFTUSDT","ask":"0.01606","bid":"0.01569","last":"0.03640","low":"0.03640","high":"0.03640","open":"0.03640","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.441Z"},{"symbol":"WAVESUSD","ask":"0.25957","bid":"0.25643","last":"0.26348","low":"0.26348","high":"0.26348","open":"0.26348","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.842Z"},{"symbol":"NMRUSD","ask":"8.5411","bid":"8.4997","last":"7.6536","low":"7.6536","high":"7.6536","open":"7.6536","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"1INCHBTC","ask":"0.000001132","bid":"0.000001123","last":"0.000001252","low":"0.000001252","high":"0.000001252","open":"0.000001252","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.742Z"},{"symbol":"HNTUSDT","ask":"0.2388","bid":"0.2350","last":"0.9273","low":"0.9273","high":"0.9273","open":"0.9273","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.041Z"},{"symbol":"AIXBTUSDT","ask":"0.01961","bid":"0.01946","last":"0.01884","low":"0.01884","high":"0.01884","open":"0.01884","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.042Z"},{"symbol":"DEXEBTC","ask":"0.00039862","bid":"0.00039303","last":"0.00036507","low":"0.00036507","high":"0.00036507","open":"0.00037465","volume":"2.46","volumeQuote":"0.0008980722","timestamp":"2026-06-25T14:30:44.841Z"},{"symbol":"VEMPUSDC","ask":"0.040000","bid":"0.007976","last":"0.040000","low":"0.040000","high":"0.040000","open":"0.040000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"SOLVEBTC","ask":"0.000000004","bid":"0.000000001","last":"0.000000003","low":"0.000000003","high":"0.000000003","open":"0.000000003","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"BIRBUSDT","ask":"0.06211","bid":"0.06157","last":"0.13747","low":"0.13747","high":"0.13747","open":"0.13747","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.842Z"},{"symbol":"BTCSTUSDT","ask":"0.0115","bid":"0.0055","last":"0.0070","low":"0.0070","high":"0.0070","open":"0.0070","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"AMKTUSDT","ask":"250.00","bid":"0.01","last":"200.00","low":"200.00","high":"200.00","open":"200.00","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"XMRUSD","ask":"301.1170","bid":"300.3762","last":"301.9080","low":"301.9080","high":"319.3950","open":"324.3766","volume":"2.827","volumeQuote":"901.3170176","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"KASUSDT","ask":"0.02757","bid":"0.02737","last":"0.02993","low":"0.02993","high":"0.02993","open":"0.02993","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.142Z"},{"symbol":"STARLUSDT","ask":"0.000001000","bid":"0.000000135","last":"0.000001000","low":"0.000001000","high":"0.000001000","open":"0.000001000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"FRAXUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"C98USDC","ask":"0.01240","bid":"0.01225","last":"0.02314","low":"0.02314","high":"0.02314","open":"0.02314","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"AUDIOBTC","ask":"0.000000232","bid":"0.000000219","last":"0.000000252","low":"0.000000252","high":"0.000000252","open":"0.000000252","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.141Z"},{"symbol":"ARPABTC","ask":"0.0000001383","bid":"0.0000001296","last":"0.0000001396","low":"0.0000001396","high":"0.0000001396","open":"0.0000001396","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"XAVAUSDT","ask":"0.2992","bid":"0.2800","last":"0.1980","low":"0.1980","high":"0.1980","open":"0.1980","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:38.000Z"},{"symbol":"XVGUSD","ask":"0.00224082","bid":"0.00221642","last":"0.00221453","low":"0.00221453","high":"0.00244769","open":"0.00244769","volume":"6310","volumeQuote":"13.98963250","timestamp":"2026-06-25T14:30:45.542Z"},{"symbol":"UNIUSDC","ask":"2.8292","bid":"2.8198","last":"2.6236","low":"2.6236","high":"2.6236","open":"2.6236","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.842Z"},{"symbol":"ENSUSDC","ask":"4.114","bid":"4.085","last":"7.343","low":"7.343","high":"7.343","open":"7.343","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:42.838Z"},{"symbol":"APTBTC","ask":"0.0000100","bid":"0.0000098","last":"0.0000102","low":"0.0000102","high":"0.0000102","open":"0.0000102","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"FLUIDUSDT","ask":"0.8728","bid":"0.8630","last":"1.7930","low":"1.7930","high":"1.7930","open":"1.7930","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.440Z"},{"symbol":"DUSKUSDT","ask":"0.07673","bid":"0.07498","last":"0.11153","low":"0.11153","high":"0.11153","open":"0.11153","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"IKAUSDT","ask":"0.001839","bid":"0.001749","last":"0.003428","low":"0.003428","high":"0.003428","open":"0.003428","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"USD1USDT","ask":"1.0013","bid":"0.9992","last":"1.0019","low":"1.0019","high":"1.0019","open":"1.0019","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:41.000Z"},{"symbol":"ETHWUSDC","ask":"0.2310","bid":"0.2233","last":"0.3128","low":"0.3128","high":"0.3128","open":"0.3128","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.542Z"},{"symbol":"HITUSD","ask":"0.1681","bid":"0.1667","last":"0.1676","low":"0.1642","high":"0.1748","open":"0.1739","volume":"416350.7","volumeQuote":"71388.48908","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"ROOKBTC","ask":"0.000003","bid":null,"last":"0.000002","low":"0.000002","high":"0.000002","open":"0.000002","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"GALAUSDT","ask":"0.002265","bid":"0.002257","last":"0.002262","low":"0.002186","high":"0.002423","open":"0.002383","volume":"76182799.3","volumeQuote":"176897.2447722","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"NOMUSDT","ask":"0.001413","bid":"0.001380","last":"0.002637","low":"0.002637","high":"0.002637","open":"0.002637","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.641Z"},{"symbol":"VGXUSDT","ask":"0.001299","bid":"0.000005","last":"0.000801","low":"0.000801","high":"0.000801","open":"0.000801","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"SDUSDT","ask":"0.1227","bid":"0.1188","last":"0.3728","low":"0.3728","high":"0.3728","open":"0.3728","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"FUNBTC","ask":"0.0000000850","bid":null,"last":"0.0000000109","low":"0.0000000109","high":"0.0000000109","open":"0.0000000109","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"GSTSOLBTC","ask":"0.00000005","bid":"0.00000003","last":"0.00000037","low":"0.00000037","high":"0.00000037","open":"0.00000037","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"POWERUSDT","ask":null,"bid":null,"last":"0.64603","low":"0.64603","high":"0.64603","open":"0.64603","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"DODOBTC","ask":"0.00000031","bid":"0.00000028","last":"0.00000029","low":"0.00000023","high":"0.00000029","open":"0.00000023","volume":"48.43","volumeQuote":"0.0000140447","timestamp":"2026-06-25T14:30:42.038Z"},{"symbol":"PNGUSDT","ask":null,"bid":"0.020007","last":"0.036124","low":"0.036124","high":"0.036124","open":"0.036124","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"USDDUSDT","ask":"15.0000","bid":"0.0080","last":"0.6511","low":"0.6511","high":"0.6511","open":"0.6511","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"RADBTC","ask":"0.00000356","bid":"0.00000345","last":"0.00000342","low":"0.00000342","high":"0.00000342","open":"0.00000342","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"BDXBTC","ask":"0.000001491","bid":"0.000001370","last":"0.000001159","low":"0.000001159","high":"0.000001159","open":"0.000001159","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"HTBTC","ask":"0.00000574","bid":"0.00000100","last":"0.00000210","low":"0.00000210","high":"0.00000210","open":"0.00000210","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:38.433Z"},{"symbol":"HOTUSDC","ask":"100.0000000","bid":"0.0000004","last":"0.0003878","low":"0.0003878","high":"0.0003878","open":"0.0003878","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"FFUSDT","ask":"0.06673","bid":"0.06649","last":"0.07696","low":"0.07696","high":"0.07696","open":"0.07696","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"VANRYBTC","ask":"0.000000974","bid":null,"last":"0.000000186","low":"0.000000186","high":"0.000000186","open":"0.000000186","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"POLBTC","ask":"0.000001181","bid":"0.000001176","last":"0.000001206","low":"0.000001206","high":"0.000001206","open":"0.000001206","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"WBTCBTC","ask":"1.00111","bid":"0.99755","last":"0.99840","low":"0.99840","high":"0.99840","open":"0.99840","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"TOWNSUSDT","ask":"0.001967","bid":"0.001948","last":"0.002181","low":"0.002181","high":"0.002181","open":"0.002181","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.342Z"},{"symbol":"FISUSDT","ask":"0.01043","bid":"0.00905","last":"0.01000","low":"0.01000","high":"0.01000","open":"0.01000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:42.738Z"},{"symbol":"QUICKUSDT","ask":"0.00808","bid":"0.00763","last":"0.00600","low":"0.00600","high":"0.00600","open":"0.00600","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.240Z"},{"symbol":"WHITEUSDT","ask":"59980.0","bid":"16.0","last":"599.0","low":"599.0","high":"599.0","open":"599.0","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"HTUSD","ask":"0.22530","bid":"0.03065","last":"0.03066","low":"0.03066","high":"0.03066","open":"0.03066","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"JSTBTC","ask":"0.0000013621","bid":"0.0000013511","last":"0.0000013500","low":"0.0000013500","high":"0.0000013500","open":"0.0000013500","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"RENBTCUSDT","ask":"29900","bid":"1","last":"29900","low":"29900","high":"29900","open":"29900","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"PIEVERSEUSDT","ask":"0.60423","bid":"0.59344","last":"0.92691","low":"0.92691","high":"0.92691","open":"0.92691","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"FILUSD","ask":"0.7234","bid":"0.7201","last":"0.7224","low":"0.6962","high":"0.7696","open":"0.7585","volume":"447252.614","volumeQuote":"329337.0951414","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"POWRBTC","ask":"0.000000707","bid":"0.000000666","last":"0.000000949","low":"0.000000949","high":"0.000000949","open":"0.000000949","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"ONEBTC","ask":"0.00000002051","bid":"0.00000002013","last":"0.00000002076","low":"0.00000002076","high":"0.00000002232","open":"0.00000002232","volume":"19480","volumeQuote":"0.00040440480","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"PUNDIXBTC","ask":"0.000001642","bid":"0.000001535","last":"0.000001479","low":"0.000001479","high":"0.000001479","open":"0.000001479","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.642Z"},{"symbol":"TRACUSDT","ask":"0.27098","bid":"0.26716","last":"0.35234","low":"0.35234","high":"0.35234","open":"0.35234","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.940Z"},{"symbol":"SUSHIUSD","ask":"0.144982","bid":"0.144202","last":"0.144957","low":"0.139078","high":"0.152985","open":"0.152211","volume":"901203.6","volumeQuote":"134065.3738757","timestamp":"2026-06-25T14:30:44.641Z"},{"symbol":"EPICUSDT","ask":"0.4457","bid":"0.4333","last":"0.2960","low":"0.2960","high":"0.2960","open":"0.2960","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"QIBTC","ask":"0.0000000193","bid":"0.0000000189","last":"0.0000000487","low":"0.0000000487","high":"0.0000000487","open":"0.0000000487","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"GASUSD","ask":"0.97816","bid":"0.97019","last":"1.05000","low":"1.05000","high":"1.05000","open":"1.05000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.942Z"},{"symbol":"LDOUSDC","ask":"0.2439","bid":"0.2428","last":"0.3194","low":"0.3194","high":"0.3194","open":"0.3194","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"SPCXONUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"BNBETH","ask":"0.3537117","bid":"0.3529264","last":"0.3532763","low":"0.3439340","high":"0.3536706","open":"0.3458946","volume":"1573.85","volumeQuote":"548.857717943","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"LUNCUSDT","ask":"0.000060988","bid":"0.000060137","last":"0.000060671","low":"0.000060671","high":"0.000072991","open":"0.000072991","volume":"3709000","volumeQuote":"225.028970000","timestamp":"2026-06-25T14:30:45.942Z"},{"symbol":"BNTUSDC","ask":"0.29921","bid":"0.25139","last":"0.52470","low":"0.52470","high":"0.52470","open":"0.52470","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.642Z"},{"symbol":"OPUSDC","ask":"0.1025","bid":"0.1018","last":"0.1100","low":"0.1100","high":"0.1100","open":"0.1100","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"AAVEBTC","ask":"0.0013784","bid":"0.0013718","last":"0.0013743","low":"0.0012167","high":"0.0013797","open":"0.0012279","volume":"1446.637","volumeQuote":"1.8775561141","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"CVCBTC","ask":"0.000000334","bid":"0.000000327","last":"0.000000343","low":"0.000000343","high":"0.000000343","open":"0.000000343","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"HITBTC","ask":"0.000002832","bid":"0.000002821","last":"0.000002824","low":"0.000002824","high":"0.000002824","open":"0.000002832","volume":"42394.5","volumeQuote":"0.1197220680","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"BTCBAMUSDT","ask":"0.07996","bid":"0.04002","last":"0.04001","low":"0.04001","high":"0.04001","open":"0.04001","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"BOBAUSDT","ask":"0.02363","bid":"0.01979","last":"0.02851","low":"0.02851","high":"0.02851","open":"0.02851","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.942Z"},{"symbol":"JOEUSDT","ask":"0.028073","bid":"0.027464","last":"0.051855","low":"0.051855","high":"0.051855","open":"0.051855","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"CFGUSDT","ask":"0.19889","bid":"0.19806","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"FILUSDC","ask":"0.7227","bid":"0.7192","last":"0.7953","low":"0.7953","high":"0.7953","open":"0.7953","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"PORTOBTC","ask":"0.0000074","bid":"0.0000071","last":"0.0000095","low":"0.0000095","high":"0.0000095","open":"0.0000095","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.940Z"},{"symbol":"IRUSDT","ask":"0.01604","bid":"0.01347","last":"0.02921","low":"0.02921","high":"0.02921","open":"0.02921","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.742Z"},{"symbol":"UBTBTC","ask":"0.000000798","bid":"0.000000061","last":"0.000000799","low":"0.000000799","high":"0.000000799","open":"0.000000799","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"OFCUSDT","ask":"0.016559","bid":"0.016392","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"WIKIUSD","ask":"0.219999","bid":"0.020100","last":"0.024050","low":"0.024050","high":"0.024050","open":"0.024050","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"FIGHTUSDT","ask":null,"bid":"0.0032729","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.742Z"},{"symbol":"BSVUSDC","ask":"10.716","bid":"10.563","last":"11.532","low":"11.532","high":"11.532","open":"11.532","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"QTUMUSDC","ask":"0.6545","bid":"0.6499","last":"0.7066","low":"0.7066","high":"0.7066","open":"0.7066","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"RIFBTC","ask":"0.0000014095","bid":"0.0000013969","last":"0.0000006259","low":"0.0000006259","high":"0.0000006259","open":"0.0000006259","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"WSMUSDT","ask":"0.000221","bid":"0.000020","last":"0.000030","low":"0.000030","high":"0.000030","open":"0.000030","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"SANETH","ask":"0.00000499","bid":"0.00000051","last":"0.00000063","low":"0.00000063","high":"0.00000063","open":"0.00000063","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"SHIBBTC","ask":"0.00000000010","bid":"0.00000000007","last":"0.00000000007","low":"0.00000000007","high":"0.00000000007","open":"0.00000000007","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"SXPBTC","ask":"0.000000831","bid":"0.000000001","last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.542Z"},{"symbol":"BTGUSD","ask":"0.28500","bid":"0.27500","last":"0.28500","low":"0.23001","high":"0.28500","open":"0.31000","volume":"94.021","volumeQuote":"24.05335882","timestamp":"2026-06-25T14:30:46.000Z"},{"symbol":"NFTUSD","ask":"0.0000002686","bid":"0.0000002544","last":"0.0000002678","low":"0.0000002678","high":"0.0000002678","open":"0.0000002678","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"SUNUSD","ask":"0.0170988","bid":"0.0163783","last":"0.0196836","low":"0.0196836","high":"0.0196836","open":"0.0196836","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.844Z"},{"symbol":"RAVEUSDT","ask":"0.22523","bid":"0.21403","last":"0.75000","low":"0.75000","high":"0.75000","open":"0.75000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"CHESSUSDT","ask":"0.01000","bid":"0.00001","last":"0.00140","low":"0.00140","high":"0.00140","open":"0.00140","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"LAUNCHCOINUSDT","ask":null,"bid":null,"last":"0.07148","low":"0.07148","high":"0.07148","open":"0.07148","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"MATHUSDT","ask":"0.02387","bid":"0.02314","last":"0.02936","low":"0.02936","high":"0.02936","open":"0.02936","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:37.833Z"},{"symbol":"REDUSDT","ask":"0.08931","bid":"0.08810","last":"0.14246","low":"0.14246","high":"0.14246","open":"0.14246","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.941Z"},{"symbol":"EDGEUSDT","ask":"0.07149","bid":"0.06109","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"TWTUSDT","ask":"0.342704","bid":"0.339447","last":"0.451842","low":"0.451842","high":"0.451842","open":"0.451842","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"CKBUSD","ask":"0.00091737","bid":"0.00090716","last":"0.00101954","low":"0.00101954","high":"0.00101954","open":"0.00101954","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.042Z"},{"symbol":"THEUSDT","ask":"0.05712","bid":"0.05548","last":"0.10489","low":"0.10489","high":"0.10489","open":"0.10489","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"LTCUSDC","ask":"40.205","bid":"40.094","last":"44.972","low":"44.972","high":"44.972","open":"44.972","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"MOVRUSDT","ask":"1.064","bid":"1.043","last":"2.299","low":"2.299","high":"2.299","open":"2.299","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"ACSUSDT","ask":"0.0001340","bid":"0.0001295","last":"0.0001484","low":"0.0001484","high":"0.0001484","open":"0.0001484","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.940Z"},{"symbol":"AXSUSD","ask":"1.01348","bid":"1.00900","last":"1.01207","low":"0.97107","high":"1.05573","open":"1.02795","volume":"147030.24","volumeQuote":"150464.4746184","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"XNOUSDC","ask":"0.43012","bid":"0.31012","last":"0.32012","low":"0.32012","high":"0.34012","open":"0.34012","volume":"0.2","volumeQuote":"0.065024","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"ALEOUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"PRIMEUSDT","ask":"0.2327","bid":"0.2268","last":"0.3004","low":"0.3004","high":"0.3004","open":"0.3004","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.441Z"},{"symbol":"POLISUSDT","ask":"0.64950","bid":null,"last":"0.02000","low":"0.02000","high":"0.02000","open":"0.02000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"CHRUSD","ask":"0.014173","bid":"0.013740","last":"0.016393","low":"0.016393","high":"0.016393","open":"0.016393","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.940Z"},{"symbol":"LINKBTC","ask":"0.00012115","bid":"0.00012077","last":"0.00012100","low":"0.00012100","high":"0.00012100","open":"0.00012100","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"WENUSDT","ask":"0.00050000","bid":"0.00002159","last":"0.00010000","low":"0.00010000","high":"0.00010000","open":"0.00010000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"PRCLUSDT","ask":"0.00715","bid":"0.00684","last":"0.01397","low":"0.01397","high":"0.01397","open":"0.01397","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.140Z"},{"symbol":"ARBUSDC","ask":"0.0732","bid":"0.0727","last":"0.0798","low":"0.0798","high":"0.0798","open":"0.0798","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"SAFEUSDT","ask":"0.08274","bid":"0.08146","last":"0.15803","low":"0.15803","high":"0.15803","open":"0.15803","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"FTTUSDC","ask":"0.2393","bid":"0.2329","last":"0.3149","low":"0.3149","high":"0.3149","open":"0.3149","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"HUBBTC","ask":"0.000000006","bid":null,"last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"SNXBTC","ask":"0.00000341","bid":"0.00000337","last":"0.00000337","low":"0.00000337","high":"0.00000426","open":"0.00000426","volume":"40.75","volumeQuote":"0.0001376472","timestamp":"2026-06-25T14:30:44.340Z"},{"symbol":"AIUSDT","ask":"0.0182","bid":"0.0176","last":"0.0281","low":"0.0281","high":"0.0281","open":"0.0281","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.139Z"},{"symbol":"REZUSDT","ask":"0.00284","bid":"0.00279","last":"0.00708","low":"0.00708","high":"0.00708","open":"0.00708","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"DYMUSDT","ask":"0.01611","bid":"0.01588","last":"0.01658","low":"0.01658","high":"0.01658","open":"0.01658","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.342Z"},{"symbol":"STRMUSDT","ask":"0.00218","bid":"0.00021","last":"0.00032","low":"0.00032","high":"0.00032","open":"0.00032","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:39.235Z"},{"symbol":"STORJUSDC","ask":"0.07110","bid":"0.06971","last":"0.10542","low":"0.10542","high":"0.10542","open":"0.10542","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.241Z"},{"symbol":"EURCUSDT","ask":"2.9999","bid":"0.1210","last":"1.6000","low":"1.6000","high":"1.6000","open":"1.6000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"RARIUSD","ask":"0.1273","bid":"0.0643","last":"0.1000","low":"0.1000","high":"0.1000","open":"0.1000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:41.236Z"},{"symbol":"CELUSDT","ask":"0.228901","bid":"0.002000","last":"0.010000","low":"0.010000","high":"0.010000","open":"0.010000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.000Z"},{"symbol":"TLMBTC","ask":"0.0000000290","bid":"0.0000000142","last":"0.0000000204","low":"0.0000000204","high":"0.0000000204","open":"0.0000000204","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"BNBUSD","ask":"552.53062","bid":"551.58414","last":"552.39313","low":"541.24912","high":"572.03682","open":"570.31130","volume":"1202.18","volumeQuote":"673413.8703802","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"ROSEUSDT","ask":"0.005882","bid":"0.005811","last":"0.005957","low":"0.005957","high":"0.010974","open":"0.010974","volume":"1.4","volumeQuote":"0.0083398","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"ALCXUSDT","ask":"3.279","bid":"3.181","last":"3.997","low":"3.997","high":"3.997","open":"3.997","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.639Z"},{"symbol":"MEMEFIUSDT","ask":"0.3405000","bid":null,"last":"0.0001631","low":"0.0001631","high":"0.0001631","open":"0.0001631","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"CTSIUSDC","ask":"0.02154","bid":"0.02121","last":"0.03465","low":"0.03465","high":"0.03465","open":"0.03465","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:41.837Z"},{"symbol":"DASHUSD","ask":"33.3804","bid":"33.2119","last":"33.3069","low":"32.1635","high":"35.4505","open":"35.1212","volume":"12786.875","volumeQuote":"430749.9914735","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"MVUSDT","ask":"0.00125","bid":"0.00010","last":"0.00020","low":"0.00020","high":"0.00020","open":"0.00020","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"FEIUSDT","ask":"16.9700","bid":"0.5450","last":"0.6000","low":"0.6000","high":"0.6000","open":"0.6000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"BIFIUSDT","ask":"119.81","bid":null,"last":"119.81","low":"119.81","high":"119.81","open":"119.81","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.000Z"},{"symbol":"ARPAUSD","ask":"0.00819115","bid":"0.00768846","last":"0.00817682","low":"0.00816926","high":"0.00851280","open":"0.00851280","volume":"534650","volumeQuote":"4372.70193790","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"SHRAPUSDT","ask":"0.00200","bid":"0.00001","last":"0.00048","low":"0.00048","high":"0.00048","open":"0.00048","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"MLNBTC","ask":"0.0000205","bid":"0.0000185","last":"0.0000220","low":"0.0000220","high":"0.0000220","open":"0.0000220","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.741Z"},{"symbol":"SFPBTC","ask":"0.000003608","bid":"0.000003406","last":"0.000003561","low":"0.000003561","high":"0.000003561","open":"0.000003561","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.042Z"},{"symbol":"YFIUSDC","ask":"1633.9","bid":"1621.1","last":"2519.2","low":"2519.2","high":"2519.2","open":"2519.2","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"LPTBTC","ask":"0.00020521","bid":"0.00000065","last":"0.00002902","low":"0.00002902","high":"0.00002902","open":"0.00002902","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"BCNBTC","ask":"0.00000000070","bid":"0.00000000033","last":"0.00000000033","low":"0.00000000033","high":"0.00000000033","open":"0.00000000033","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"GNKUSDT","ask":"0.75000","bid":"0.06000","last":"0.75000","low":"0.75000","high":"0.75000","open":"0.75000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"HYPEUSDT","ask":"60.503","bid":"60.148","last":"70.274","low":"70.274","high":"70.274","open":"70.274","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"BMTUSDT","ask":null,"bid":"0.01132","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.840Z"},{"symbol":"GRTUSDC","ask":"0.017793","bid":"0.017551","last":"0.028233","low":"0.028233","high":"0.028233","open":"0.028233","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.140Z"},{"symbol":"ARKUSD","ask":"0.10463","bid":"0.10157","last":"0.16383","low":"0.16383","high":"0.16383","open":"0.16383","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.241Z"},{"symbol":"ZBTUSDT","ask":"0.10754","bid":"0.10610","last":"0.15496","low":"0.15496","high":"0.15496","open":"0.15496","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"XVGUSDC","ask":"0.0022389","bid":"0.0022135","last":"0.0030656","low":"0.0030656","high":"0.0030656","open":"0.0030656","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.542Z"},{"symbol":"MINABTC","ask":"0.00000065","bid":"0.00000064","last":"0.00000064","low":"0.00000064","high":"0.00000065","open":"0.00000065","volume":"86.994","volumeQuote":"0.00005610919","timestamp":"2026-06-25T14:30:45.742Z"},{"symbol":"SUSDT","ask":"0.01983","bid":"0.01973","last":"0.02109","low":"0.02109","high":"0.03127","open":"0.03127","volume":"552.0","volumeQuote":"11.641680","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"ATAUSD","ask":"0.000855","bid":"0.000760","last":"0.000931","low":"0.000931","high":"0.000931","open":"0.000931","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.941Z"},{"symbol":"STOUSDT","ask":"0.04537","bid":"0.04304","last":"0.05319","low":"0.05319","high":"0.05319","open":"0.05319","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"TOMIUSDT","ask":"0.0005","bid":null,"last":"0.0001","low":"0.0001","high":"0.0001","open":"0.0001","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"WMTXUSDT","ask":"0.04003","bid":"0.03906","last":"0.07675","low":"0.07675","high":"0.07675","open":"0.07675","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.841Z"},{"symbol":"AXSUSDC","ask":"1.014","bid":"1.007","last":"1.086","low":"1.086","high":"1.086","open":"1.086","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"AVABTC","ask":"0.000002877","bid":"0.000002834","last":"0.000003368","low":"0.000003368","high":"0.000003368","open":"0.000003368","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"STORJBTC","ask":"0.000001199","bid":"0.000001177","last":"0.000001240","low":"0.000001240","high":"0.000001240","open":"0.000001240","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"DOTUSDC","ask":"0.8451","bid":"0.8403","last":"0.9287","low":"0.9287","high":"0.9287","open":"0.9287","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"BADGERBTC","ask":"0.00039800","bid":"0.00000460","last":"0.00000829","low":"0.00000829","high":"0.00000829","open":"0.00000829","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"SAPIENUSDT","ask":"0.08073","bid":"0.08007","last":"0.10868","low":"0.10868","high":"0.10868","open":"0.10868","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"WAXPBTC","ask":"0.0000000659","bid":"0.0000000619","last":"0.0000000688","low":"0.0000000688","high":"0.0000000688","open":"0.0000000688","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.042Z"},{"symbol":"TRXUSDC","ask":"0.322809","bid":"0.322396","last":"0.324253","low":"0.324253","high":"0.326136","open":"0.326136","volume":"2","volumeQuote":"0.649856","timestamp":"2026-06-25T14:30:43.739Z"},{"symbol":"SPELLUSDT","ask":"0.000102","bid":"0.000100","last":"0.000106","low":"0.000106","high":"0.000132","open":"0.000132","volume":"106714","volumeQuote":"11.311684","timestamp":"2026-06-25T14:30:43.940Z"},{"symbol":"ALICEUSD","ask":"0.1208","bid":"0.1180","last":"0.1232","low":"0.1192","high":"0.1288","open":"0.1288","volume":"1774461.664","volumeQuote":"217641.2756279","timestamp":"2026-06-25T14:30:45.542Z"},{"symbol":"BATUSD","ask":"0.081976","bid":"0.081506","last":"0.081698","low":"0.079600","high":"0.087311","open":"0.086374","volume":"581539.4","volumeQuote":"49082.3925600","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"AMPBTC","ask":"0.0000000081","bid":"0.0000000078","last":"0.0000000100","low":"0.0000000100","high":"0.0000000100","open":"0.0000000100","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.741Z"},{"symbol":"BNBBTC","ask":"0.0093225","bid":"0.0093022","last":"0.0092998","low":"0.0091744","high":"0.0093486","open":"0.0093144","volume":"98.98","volumeQuote":"0.917115331","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"KCSBTC","ask":"0.0001159","bid":"0.0001137","last":"0.0001204","low":"0.0001204","high":"0.0001204","open":"0.0001204","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"MOVEUSDT","ask":"0.01121","bid":"0.01104","last":"0.01402","low":"0.01402","high":"0.01402","open":"0.01402","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"VALUEBTC","ask":"0.00000200","bid":"0.00000002","last":"0.00000011","low":"0.00000011","high":"0.00000011","open":"0.00000011","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"XVSBTC","ask":"0.0000430","bid":"0.0000422","last":"0.0000344","low":"0.0000344","high":"0.0000344","open":"0.0000344","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"DCRUSD","ask":"11.8373","bid":"11.5073","last":"14.3332","low":"14.3332","high":"14.3332","open":"14.3332","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"BEAMXUSDT","ask":"0.001264","bid":"0.001250","last":"0.002000","low":"0.002000","high":"0.002000","open":"0.002000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"WAVESBTC","ask":"0.00000439","bid":"0.00000432","last":"0.00000439","low":"0.00000439","high":"0.00000439","open":"0.00000439","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.341Z"},{"symbol":"BASEDUSDT","ask":"0.07341","bid":"0.07246","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"ZERCUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"PLUMEUSDT","ask":"0.00933","bid":"0.00925","last":"0.01019","low":"0.01019","high":"0.01019","open":"0.01019","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.041Z"},{"symbol":"RADUSDT","ask":"0.21070","bid":"0.20509","last":"0.25609","low":"0.25609","high":"0.25609","open":"0.25609","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"ONTUSDC","ask":"0.04199","bid":"0.04164","last":"0.04404","low":"0.04404","high":"0.04404","open":"0.04404","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"ZRXUSD","ask":"0.076045","bid":"0.075309","last":"0.075637","low":"0.073907","high":"0.080881","open":"0.080479","volume":"13134.7","volumeQuote":"1023.2315621","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"DYDXUSDC","ask":"0.1432","bid":"0.1414","last":"0.1442","low":"0.1442","high":"0.1442","open":"0.1442","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"SPECUSDT","ask":"0.0692","bid":"0.0490","last":"0.1261","low":"0.1261","high":"0.1261","open":"0.1261","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:41.000Z"},{"symbol":"KMDUSD","ask":"0.010000","bid":"0.009000","last":"0.010000","low":"0.009000","high":"0.010000","open":"0.010000","volume":"1401.4","volumeQuote":"13.8224000","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"CRVUSDC","ask":"0.18951","bid":"0.18871","last":"0.24875","low":"0.24875","high":"0.24875","open":"0.24875","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"FILBTC","ask":"0.0000123","bid":"0.0000121","last":"0.0000126","low":"0.0000126","high":"0.0000126","open":"0.0000126","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.042Z"},{"symbol":"AGLDBTC","ask":"0.000002113","bid":"0.000002057","last":"0.000003770","low":"0.000003770","high":"0.000003770","open":"0.000003770","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"NSFWUSDT","ask":"0.00002649","bid":null,"last":"0.00001114","low":"0.00001114","high":"0.00001114","open":"0.00001114","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"1INCHUSD","ask":"0.067040","bid":"0.066653","last":"0.066877","low":"0.065105","high":"0.071034","open":"0.069443","volume":"1414228.1","volumeQuote":"97060.9173770","timestamp":"2026-06-25T14:30:45.642Z"},{"symbol":"CGPTUSDT","ask":"0.017730","bid":"0.017543","last":"0.024044","low":"0.024044","high":"0.024044","open":"0.024044","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"ADAUSDC","ask":"0.14254","bid":"0.14197","last":"0.17165","low":"0.17165","high":"0.17165","open":"0.17165","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"YGGBTC","ask":"0.00000038","bid":"0.00000036","last":"0.00000038","low":"0.00000037","high":"0.00000038","open":"0.00000037","volume":"160.83","volumeQuote":"0.0000611154","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"SKPUSDT","ask":"0.000800","bid":"0.000125","last":"0.000800","low":"0.000800","high":"0.000800","open":"0.000800","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"AKTUSDT","ask":"0.6622","bid":"0.6500","last":"0.5099","low":"0.5099","high":"0.5099","open":"0.5099","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"NEARUSD","ask":"1.857503","bid":"1.854409","last":"1.860157","low":"1.832440","high":"1.975788","open":"1.937084","volume":"368384.8","volumeQuote":"709731.9038391","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"CELBTC","ask":"0.00000178","bid":"0.00000011","last":"0.00000011","low":"0.00000011","high":"0.00000015","open":"0.00000015","volume":"624","volumeQuote":"0.00006864","timestamp":"2026-06-25T14:30:38.934Z"},{"symbol":"AVNTUSDT","ask":"0.0973","bid":"0.0967","last":"0.1536","low":"0.1536","high":"0.1536","open":"0.1536","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"USELESSUSDT","ask":"0.06903","bid":"0.06687","last":"0.03985","low":"0.03985","high":"0.03985","open":"0.03985","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"MEUSDT","ask":"0.0594","bid":"0.0586","last":"0.1070","low":"0.1070","high":"0.1070","open":"0.1070","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.342Z"},{"symbol":"XYOUSDT","ask":"0.0032115","bid":"0.0031155","last":"0.0034101","low":"0.0034101","high":"0.0034101","open":"0.0034101","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:40.836Z"},{"symbol":"AWEUSDT","ask":"0.066055","bid":"0.064787","last":"0.048505","low":"0.048505","high":"0.048505","open":"0.048505","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:42.137Z"},{"symbol":"NYMUSDT","ask":"0.01818","bid":"0.01757","last":"0.02833","low":"0.02833","high":"0.02833","open":"0.02833","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.542Z"},{"symbol":"BGBUSDT","ask":null,"bid":"0.0055","last":"8.0000","low":"8.0000","high":"8.0000","open":"8.0000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"APEXUSDT","ask":"0.28097","bid":"0.27859","last":"0.24453","low":"0.24453","high":"0.24453","open":"0.24453","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.641Z"},{"symbol":"GODSUSDT","ask":"0.0293","bid":"0.0223","last":"0.0397","low":"0.0397","high":"0.0397","open":"0.0397","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.941Z"},{"symbol":"XEMBTC","ask":"0.000000009","bid":"0.000000008","last":"0.000000007","low":"0.000000007","high":"0.000000007","open":"0.000000007","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.542Z"},{"symbol":"BADGERUSDT","ask":"6.0000","bid":"0.2000","last":"0.7000","low":"0.7000","high":"0.7000","open":"0.7000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"CAKEUSDC","ask":"1.3156","bid":"1.3108","last":"1.3088","low":"1.3088","high":"1.3088","open":"1.3088","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"LQTYUSDT","ask":"0.1783","bid":"0.1751","last":"0.2530","low":"0.2530","high":"0.2530","open":"0.2530","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:42.038Z"},{"symbol":"XTRBTC","ask":"0.0000000001","bid":null,"last":"0.0000000001","low":"0.0000000001","high":"0.0000000001","open":"0.0000000001","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"COTIUSDC","ask":"0.00855","bid":"0.00842","last":"0.01274","low":"0.01274","high":"0.01274","open":"0.01274","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.541Z"},{"symbol":"LAUSDT","ask":"0.0667","bid":"0.0653","last":"0.2398","low":"0.2398","high":"0.2398","open":"0.2398","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.640Z"},{"symbol":"MDABTC","ask":"0.000000438","bid":"0.000000009","last":"0.000000012","low":"0.000000012","high":"0.000000012","open":"0.000000012","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"RVNBTC","ask":"0.0000000634","bid":"0.0000000628","last":"0.0000000637","low":"0.0000000637","high":"0.0000000637","open":"0.0000000637","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.541Z"},{"symbol":"PROETH","ask":"0.00099999","bid":"0.00005011","last":"0.00005010","low":"0.00005010","high":"0.00005010","open":"0.00005010","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.000Z"},{"symbol":"STBLUSDT","ask":"0.02370","bid":"0.02331","last":"0.03812","low":"0.03812","high":"0.03812","open":"0.03812","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"VIRTUALUSDT","ask":"0.5178","bid":"0.5157","last":"0.8679","low":"0.8679","high":"0.8679","open":"0.8679","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"COMPUSDC","ask":"15.284","bid":"15.193","last":"16.526","low":"16.526","high":"16.526","open":"16.526","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.842Z"},{"symbol":"FUNUSD","ask":"0.00250000","bid":"0.00019032","last":"0.00019032","low":"0.00019032","high":"0.00019032","open":"0.00019032","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"RONUSDT","ask":"0.05789","bid":"0.05724","last":"0.09712","low":"0.09712","high":"0.09712","open":"0.09712","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"XRDBTC","ask":"0.000000017","bid":"0.000000015","last":"0.000000015","low":"0.000000015","high":"0.000000015","open":"0.000000015","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.739Z"},{"symbol":"BANKUSDT","ask":"0.036078","bid":"0.035471","last":"0.034434","low":"0.034434","high":"0.034434","open":"0.034434","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"ALPHAUSD","ask":"0.02400","bid":"0.00021","last":"0.00138","low":"0.00138","high":"0.00138","open":"0.00138","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"USDGUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"USDQUSDT","ask":null,"bid":null,"last":"0.9926","low":"0.9926","high":"0.9926","open":"0.9926","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"LDOUSDT","ask":"0.24409","bid":"0.24315","last":"0.39894","low":"0.39894","high":"0.39894","open":"0.39894","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"EPXUSDT","ask":"0.00000060","bid":"0.00000004","last":"0.00000060","low":"0.00000060","high":"0.00000060","open":"0.00000060","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"ETHBTC","ask":"0.026392","bid":"0.026330","last":"0.026361","low":"0.026272","high":"0.027013","open":"0.026944","volume":"268.3041","volumeQuote":"7.1183213907","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"WINUSD","ask":"0.000020573","bid":"0.000020001","last":"0.000020791","low":"0.000020748","high":"0.000021257","open":"0.000020998","volume":"898275400","volumeQuote":"18907.298880800","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"DATAUSDT","ask":"0.0014999","bid":"0.0000104","last":"0.0008221","low":"0.0008221","high":"0.0008221","open":"0.0008221","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"IPUSDT","ask":"0.3261","bid":"0.3190","last":"0.3084","low":"0.3084","high":"0.3084","open":"0.3084","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"ASPUSDT","ask":"0.02449","bid":"0.02415","last":"0.02933","low":"0.02933","high":"0.02933","open":"0.02933","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"XLMUSD","ask":"0.177841","bid":"0.177318","last":"0.177459","low":"0.174413","high":"0.190135","open":"0.187661","volume":"4865401.6","volumeQuote":"894673.8095188","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"ONTBTC","ask":"0.00000071","bid":"0.00000070","last":"0.00000071","low":"0.00000070","high":"0.00000072","open":"0.00000071","volume":"18.0","volumeQuote":"0.000012800","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"JOEBTC","ask":"0.00000048","bid":"0.00000046","last":"0.00000105","low":"0.00000105","high":"0.00000105","open":"0.00000105","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:39.835Z"},{"symbol":"ENSOUSDT","ask":"0.6016","bid":"0.5979","last":"1.0886","low":"1.0886","high":"1.0886","open":"1.0886","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.742Z"},{"symbol":"GFTUSDT","ask":"0.000150","bid":"0.000016","last":"0.000189","low":"0.000189","high":"0.000189","open":"0.000189","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"SPORTFUNUSDT","ask":"0.021791","bid":"0.020928","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"BLUAIUSDT","ask":"0.014527","bid":"0.014164","last":"0.015168","low":"0.015168","high":"0.015168","open":"0.015168","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.942Z"},{"symbol":"LINAUSD","ask":"0.000160","bid":"0.000005","last":"0.000030","low":"0.000030","high":"0.000030","open":"0.000030","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"DYDXBTC","ask":"0.00000242","bid":"0.00000238","last":"0.00000230","low":"0.00000230","high":"0.00000230","open":"0.00000230","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.742Z"},{"symbol":"BILLUSDT","ask":null,"bid":"0.01400","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"ENJUSDT","ask":"0.02896","bid":"0.02880","last":"0.03582","low":"0.03582","high":"0.03582","open":"0.03582","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"PERPUSD","ask":"0.36817","bid":"0.00002","last":"0.03419","low":"0.03419","high":"0.03419","open":"0.03419","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"FIDABTC","ask":"0.00000038","bid":"0.00000037","last":"0.00000037","low":"0.00000036","high":"0.00000037","open":"0.00000036","volume":"37.10","volumeQuote":"0.0000135384","timestamp":"2026-06-25T14:30:43.539Z"},{"symbol":"ACMUSDT","ask":null,"bid":"0.12023","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"FTTBTC","ask":"0.00000403","bid":"0.00000393","last":"0.00000432","low":"0.00000432","high":"0.00000432","open":"0.00000432","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.844Z"},{"symbol":"CELOUSDC","ask":"0.06033","bid":"0.05997","last":"0.08973","low":"0.08973","high":"0.08973","open":"0.08973","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.642Z"},{"symbol":"TOSHIUSDT","ask":"0.00010660","bid":"0.00010452","last":"0.00018965","low":"0.00018965","high":"0.00018965","open":"0.00018965","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.844Z"},{"symbol":"BSVUSD","ask":"10.7138","bid":"10.5991","last":"10.6516","low":"10.5694","high":"11.2839","open":"11.2697","volume":"15930.632","volumeQuote":"175423.6886309","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"AINUSDT","ask":"0.08319","bid":"0.08048","last":"0.08750","low":"0.08750","high":"0.08750","open":"0.08750","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.842Z"},{"symbol":"CITREAUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"FHEUSDT","ask":"0.018086","bid":"0.017705","last":"0.018220","low":"0.018220","high":"0.018220","open":"0.018220","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"XDCUSDC","ask":"0.028347","bid":"0.028166","last":"0.033568","low":"0.033568","high":"0.033568","open":"0.033568","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"RPLUSDT","ask":"1.283","bid":"1.247","last":"1.903","low":"1.903","high":"1.903","open":"1.903","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:37.933Z"},{"symbol":"CFXBTC","ask":"0.000000716","bid":"0.000000710","last":"0.000000818","low":"0.000000818","high":"0.000000818","open":"0.000000818","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.642Z"},{"symbol":"IOSTBTC","ask":"0.0000000119","bid":"0.0000000117","last":"0.0000000121","low":"0.0000000121","high":"0.0000000121","open":"0.0000000121","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:42.238Z"},{"symbol":"SLPBTC","ask":"0.000000008","bid":"0.000000007","last":"0.000000008","low":"0.000000008","high":"0.000000008","open":"0.000000008","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:37.232Z"},{"symbol":"AXLUSDT","ask":"0.03985","bid":"0.03920","last":"0.04604","low":"0.04604","high":"0.04604","open":"0.04604","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.742Z"},{"symbol":"SNTUSDC","ask":"0.007007","bid":"0.006894","last":"0.008903","low":"0.008903","high":"0.008903","open":"0.008903","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.442Z"},{"symbol":"ALIUSDT","ask":"0.001368","bid":"0.001133","last":"0.001452","low":"0.001452","high":"0.001452","open":"0.001452","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.442Z"},{"symbol":"BOMEUSDT","ask":"0.0004011","bid":"0.0003973","last":"0.0003814","low":"0.0003814","high":"0.0003814","open":"0.0003814","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"XANUSDT","ask":"0.00951","bid":"0.00937","last":"0.00849","low":"0.00849","high":"0.00849","open":"0.00849","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.341Z"},{"symbol":"FLUXUSDT","ask":"0.0442","bid":"0.0435","last":"0.0524","low":"0.0524","high":"0.0524","open":"0.0524","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"VRTXUSDT","ask":"0.00040","bid":"0.00002","last":"0.00030","low":"0.00030","high":"0.00030","open":"0.00030","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"BTCTRY20","ask":null,"bid":null,"last":"3496683","low":"3496683","high":"3496683","open":"3496683","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"IOUSDT","ask":"0.1723","bid":"0.1711","last":"0.1903","low":"0.1903","high":"0.1903","open":"0.1903","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.042Z"},{"symbol":"SHIBUSDC","ask":"0.00001500000","bid":"0.00000000240","last":"0.00000507087","low":"0.00000507087","high":"0.00000507087","open":"0.00000507087","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"THETAUSDC","ask":"0.1285","bid":"0.1270","last":"0.1547","low":"0.1547","high":"0.1547","open":"0.1547","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"LYXEUSDT","ask":null,"bid":null,"last":"7.001","low":"7.001","high":"7.001","open":"7.001","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"CHILLGUYUSDT","ask":"0.00767","bid":"0.00758","last":"0.01730","low":"0.01730","high":"0.01730","open":"0.01730","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.942Z"},{"symbol":"APEUSDC","ask":"0.1308","bid":"0.1296","last":"0.1582","low":"0.1582","high":"0.1582","open":"0.1582","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.842Z"},{"symbol":"VELAUSDT","ask":"0.0243","bid":"0.0002","last":"0.0300","low":"0.0300","high":"0.0300","open":"0.0300","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"WNXMUSDT","ask":"193.225","bid":null,"last":"74.607","low":"74.607","high":"74.607","open":"74.607","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"SIRENUSDT","ask":null,"bid":"0.00020","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"BICOUSDT","ask":"0.02052","bid":"0.02035","last":"0.02552","low":"0.02552","high":"0.02552","open":"0.02552","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"BSVBTC","ask":"0.000182","bid":"0.000178","last":"0.000184","low":"0.000184","high":"0.000184","open":"0.000184","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"CETUSUSDT","ask":"0.01664","bid":"0.01610","last":"0.03466","low":"0.03466","high":"0.03466","open":"0.03466","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.142Z"},{"symbol":"HIGHUSDT","ask":null,"bid":"0.0001","last":"0.3926","low":"0.3926","high":"0.3926","open":"0.3926","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"PERLBTC","ask":"0.0000000590","bid":"0.0000000010","last":"0.0000000022","low":"0.0000000022","high":"0.0000000022","open":"0.0000000022","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"XPLUSDT","ask":"0.09332","bid":"0.09284","last":"0.09556","low":"0.09556","high":"0.09556","open":"0.09556","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.042Z"},{"symbol":"ANKRUSDC","ask":"0.003403","bid":"0.003329","last":"0.004506","low":"0.004506","high":"0.004506","open":"0.004506","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.642Z"},{"symbol":"GOATUSDT","ask":"0.01208","bid":"0.01191","last":"0.02108","low":"0.02108","high":"0.02108","open":"0.02108","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.441Z"},{"symbol":"SFIUSDT","ask":"0.07699","bid":"0.00510","last":"0.00708","low":"0.00708","high":"0.00708","open":"0.00708","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"OPNUSDT","ask":"0.05899","bid":"0.05817","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.844Z"},{"symbol":"HMQETH","ask":"0.000000801","bid":"0.000000106","last":"0.000000106","low":"0.000000106","high":"0.000000106","open":"0.000000106","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"FARUSDT","ask":"2000.0000000","bid":"0.0000201","last":"0.0028000","low":"0.0028000","high":"0.0028000","open":"0.0028000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"LTCUSD","ask":"40.2441","bid":"40.1453","last":"40.1950","low":"39.3029","high":"41.9707","open":"41.6939","volume":"11090.631","volumeQuote":"453429.8103028","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"1INCHUSDC","ask":"0.06699","bid":"0.06657","last":"0.10350","low":"0.10350","high":"0.10350","open":"0.10350","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.641Z"},{"symbol":"XNYUSDT","ask":"0.005040","bid":"0.004957","last":"0.006993","low":"0.006993","high":"0.006993","open":"0.006993","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"BCUGUSDT","ask":"0.02805","bid":"0.00115","last":"0.02806","low":"0.02806","high":"0.02806","open":"0.02806","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"WLDBTC","ask":"0.00000839","bid":"0.00000835","last":"0.00000928","low":"0.00000928","high":"0.00000928","open":"0.00000928","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"GRTUSD","ask":"0.01779","bid":"0.01758","last":"0.01768","low":"0.01731","high":"0.01871","open":"0.01844","volume":"4835847.54","volumeQuote":"88337.1113216","timestamp":"2026-06-25T14:30:45.642Z"},{"symbol":"ZEUSUSDT","ask":"0.00194","bid":"0.00172","last":"0.00840","low":"0.00840","high":"0.00840","open":"0.00840","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.539Z"},{"symbol":"XLMBTC","ask":"0.000003002","bid":"0.000002990","last":"0.000002980","low":"0.000002980","high":"0.000003257","open":"0.000003257","volume":"5.2","volumeQuote":"0.0000154960","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"CVCUSD","ask":"0.0197835","bid":"0.0194549","last":"0.0200000","low":"0.0200000","high":"0.0213581","open":"0.0213581","volume":"50","volumeQuote":"1.0000000","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"LINKUSDC","ask":"7.1760","bid":"7.1518","last":"9.5630","low":"9.5630","high":"9.5630","open":"9.5630","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"ANKRBTC","ask":"0.00000005748","bid":"0.00000005620","last":"0.00000006478","low":"0.00000006478","high":"0.00000006478","open":"0.00000006478","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"HOTUSD","ask":"0.000296905","bid":"0.000293613","last":"0.000295111","low":"0.000289579","high":"0.000312413","open":"0.000295521","volume":"86924700","volumeQuote":"26029.092174300","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"SUIUSDT","ask":"0.6707","bid":"0.6687","last":"0.6656","low":"0.6656","high":"0.8047","open":"0.8047","volume":"745.41","volumeQuote":"496.144896","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"FOLKSUSDT","ask":"2.357","bid":"2.298","last":"1.459","low":"1.459","high":"1.459","open":"1.459","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.042Z"},{"symbol":"ARBUSDT","ask":"0.0732","bid":"0.0728","last":"0.0864","low":"0.0864","high":"0.0864","open":"0.0864","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"SXPUSDC","ask":"4.99990","bid":"0.00001","last":"0.00041","low":"0.00041","high":"0.00041","open":"0.00041","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.000Z"},{"symbol":"GLEECBTC","ask":"0.000000949","bid":"0.000000348","last":"0.000000502","low":"0.000000502","high":"0.000000502","open":"0.000000502","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"TAGUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"KCSUSDC","ask":"6.858","bid":"6.740","last":"7.853","low":"7.853","high":"7.853","open":"7.853","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.041Z"},{"symbol":"AIAUSDT","ask":"291.0000","bid":"1.1000","last":"1.1000","low":"1.1000","high":"1.1000","open":"1.1000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"DGBUSDC","ask":"0.003900","bid":"0.001502","last":"0.002383","low":"0.002383","high":"0.002383","open":"0.002383","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.000Z"},{"symbol":"XETAUSDT","ask":"0.001944","bid":null,"last":"0.000190","low":"0.000190","high":"0.000190","open":"0.000190","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"MXUSDT","ask":"1.7063","bid":"1.6501","last":"1.7861","low":"1.7861","high":"1.7861","open":"1.7861","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.240Z"},{"symbol":"RLSUSDT","ask":null,"bid":null,"last":"0.004645","low":"0.004645","high":"0.004645","open":"0.004645","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"MYXUSDT","ask":"0.076","bid":"0.073","last":"0.102","low":"0.102","high":"0.102","open":"0.102","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"KNCUSD","ask":"0.106639","bid":"0.105207","last":"0.106171","low":"0.104276","high":"0.111103","open":"0.110600","volume":"143865.0","volumeQuote":"15492.8638954","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"ZENUSDT","ask":"3.991","bid":"3.967","last":"4.000","low":"4.000","high":"4.484","open":"4.484","volume":"10.00","volumeQuote":"40.00000","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"USDYUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"ANIMEUSDT","ask":"0.002490","bid":"0.002454","last":"0.005132","low":"0.005132","high":"0.005132","open":"0.005132","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.742Z"},{"symbol":"PENDLEUSDT","ask":"1.2435","bid":"1.2350","last":"1.0000","low":"1.0000","high":"1.0000","open":"1.0000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"GRIFFAINUSDT","ask":"0.007780","bid":"0.007718","last":"0.015160","low":"0.015160","high":"0.015160","open":"0.015160","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"GTCUSD","ask":"0.0688","bid":"0.0669","last":"0.0700","low":"0.0700","high":"0.1042","open":"0.1042","volume":"0.005","volumeQuote":"0.0003500","timestamp":"2026-06-25T14:30:44.641Z"},{"symbol":"OMGBTC","ask":"0.00000375","bid":"0.00000038","last":"0.00000385","low":"0.00000385","high":"0.00000385","open":"0.00000385","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.000Z"},{"symbol":"BATBTC","ask":"0.000001384","bid":"0.000001374","last":"0.000001406","low":"0.000001406","high":"0.000001406","open":"0.000001406","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"STORJUSD","ask":"0.071158","bid":"0.069797","last":"0.070595","low":"0.069890","high":"0.075241","open":"0.073207","volume":"1171458.9","volumeQuote":"85483.8684668","timestamp":"2026-06-25T14:30:44.241Z"},{"symbol":"XTZUSD","ask":"0.206788","bid":"0.205774","last":"0.206727","low":"0.200448","high":"0.217852","open":"0.217508","volume":"367019.2","volumeQuote":"77727.9592755","timestamp":"2026-06-25T14:30:45.942Z"},{"symbol":"LITUSDT","ask":"1.5975","bid":"1.5858","last":"1.3881","low":"1.3881","high":"1.3881","open":"1.3881","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"STMXBTC","ask":"0.00000001660","bid":"0.00000000003","last":"0.00000000070","low":"0.00000000070","high":"0.00000000070","open":"0.00000000070","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"CVXUSDC","ask":"1.0933","bid":"1.0855","last":"1.7208","low":"1.7208","high":"1.7208","open":"1.7208","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"WAVESUSDC","ask":"0.2594","bid":"0.2561","last":"0.3320","low":"0.3320","high":"0.3320","open":"0.3320","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.341Z"},{"symbol":"MTLUSDT","ask":"0.2251","bid":"0.2226","last":"0.3331","low":"0.3331","high":"0.3331","open":"0.3331","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"HUNTUSDT","ask":null,"bid":"0.02050","last":"0.10003","low":"0.10003","high":"0.10003","open":"0.10003","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"ALPACAUSDT","ask":"0.006000","bid":"0.000350","last":"0.001002","low":"0.001002","high":"0.001002","open":"0.001002","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"INITUSDT","ask":"0.0516","bid":"0.0510","last":"0.0682","low":"0.0682","high":"0.0682","open":"0.0682","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:42.338Z"},{"symbol":"WOOUSD","ask":"0.011162","bid":"0.011068","last":"0.012732","low":"0.012732","high":"0.012732","open":"0.012732","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"TRXBTC","ask":"0.0000054520","bid":"0.0000054437","last":"0.0000054974","low":"0.0000054190","high":"0.0000055000","open":"0.0000053779","volume":"1023","volumeQuote":"0.0056046586","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"HFTBTC","ask":"0.00000228","bid":"0.00000014","last":"0.00000015","low":"0.00000015","high":"0.00000015","open":"0.00000015","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"BCNUSD","ask":"0.000033940","bid":"0.000025010","last":"0.000025024","low":"0.000025024","high":"0.000025024","open":"0.000025024","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"ASTERUSDT","ask":"0.6092","bid":"0.6078","last":"0.6774","low":"0.6774","high":"0.6774","open":"0.6774","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"STETHUSDT","ask":"1565.9","bid":"1356.2","last":"2184.5","low":"2184.5","high":"2184.5","open":"2184.5","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"LISTAUSDT","ask":"0.04922","bid":"0.04842","last":"0.08992","low":"0.08992","high":"0.08992","open":"0.08992","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"SANDUSDC","ask":"0.04719","bid":"0.04694","last":"0.08279","low":"0.08279","high":"0.08279","open":"0.08279","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"COREUSDT","ask":"0.0248","bid":"0.0244","last":"0.0264","low":"0.0264","high":"0.0264","open":"0.0264","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.842Z"},{"symbol":"CHRUSDC","ask":"0.01417","bid":"0.01372","last":"0.02130","low":"0.02130","high":"0.02130","open":"0.02130","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.940Z"},{"symbol":"MIMOBTC","ask":"0.0000000469","bid":null,"last":"0.0000000084","low":"0.0000000084","high":"0.0000000084","open":"0.0000000084","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"VVVUSDT","ask":"12.4180","bid":"12.3021","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"SWAPUSDT","ask":"0.17831","bid":"0.00199","last":"0.06500","low":"0.06500","high":"0.06500","open":"0.06500","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:38.534Z"},{"symbol":"SCRTUSDT","ask":"0.89000","bid":"0.11038","last":"0.40000","low":"0.40000","high":"0.40000","open":"0.40000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"RBTCBTC","ask":"1.0010","bid":"1.0000","last":"1.0010","low":"1.0000","high":"1.0010","open":"1.0000","volume":"0.004995","volumeQuote":"0.0049999950","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"BIZZUSD","ask":"0.000499","bid":"0.000105","last":"0.000117","low":"0.000117","high":"0.000117","open":"0.000117","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"XVGBTC","ask":"0.0000000379","bid":"0.0000000373","last":"0.0000000408","low":"0.0000000408","high":"0.0000000408","open":"0.0000000408","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"CTSIUSD","ask":"0.02155","bid":"0.02124","last":"0.02982","low":"0.02982","high":"0.02982","open":"0.02982","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.741Z"},{"symbol":"ACHUSDT","ask":"0.004460","bid":"0.004410","last":"0.005428","low":"0.005428","high":"0.005428","open":"0.005428","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"ORBSUSDT","ask":"0.0056921","bid":"0.0054850","last":"0.0099940","low":"0.0099940","high":"0.0099940","open":"0.0099940","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"NMRBTC","ask":"0.00014412","bid":"0.00014333","last":"0.00015360","low":"0.00015360","high":"0.00015360","open":"0.00015360","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"USDRUSDT","ask":"800.0000","bid":"0.5005","last":"1.0000","low":"1.0000","high":"1.0000","open":"1.0000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"STRAXUSDT","ask":"0.01066","bid":"0.01036","last":"0.01000","low":"0.01000","high":"0.01000","open":"0.01000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.742Z"},{"symbol":"XDCUSD","ask":"0.028376","bid":"0.028205","last":"0.028268","low":"0.028268","high":"0.029450","open":"0.029450","volume":"315.6","volumeQuote":"8.9213808","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"ETCBTC","ask":"0.0001439","bid":"0.0000791","last":"0.0000874","low":"0.0000874","high":"0.0000874","open":"0.0000874","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"FLMUSDT","ask":"0.096611","bid":"0.000001","last":"0.005290","low":"0.005290","high":"0.005290","open":"0.005290","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"ALGOUSD","ask":"0.085949","bid":"0.085629","last":"0.085902","low":"0.083867","high":"0.091037","open":"0.088577","volume":"3174044.3","volumeQuote":"280077.7945132","timestamp":"2026-06-25T14:30:45.542Z"},{"symbol":"HBARUSDC","ask":"0.072295","bid":"0.072124","last":"0.079727","low":"0.079727","high":"0.079727","open":"0.079727","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"SYRUPUSDT","ask":"0.11983","bid":"0.11873","last":"0.23402","low":"0.23402","high":"0.23402","open":"0.23402","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.642Z"},{"symbol":"ESUSDT","ask":"0.01152","bid":"0.01060","last":"0.12174","low":"0.12174","high":"0.12174","open":"0.12174","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"BTGUSDC","ask":"0.880","bid":"0.160","last":"0.160","low":"0.160","high":"0.160","open":"0.160","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"ETHFIUSDT","ask":"0.3458","bid":"0.3414","last":"0.3836","low":"0.3836","high":"0.3836","open":"0.3836","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.642Z"},{"symbol":"SLXSOLUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"WIKIETH","ask":"0.00080000","bid":"0.00001010","last":"0.00006000","low":"0.00006000","high":"0.00006000","open":"0.00006000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"ABTC","ask":"0.000001016","bid":"0.000001005","last":"0.000001127","low":"0.000001127","high":"0.000001127","open":"0.000001127","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"HEIUSDT","ask":"0.16141","bid":"0.15506","last":"0.06506","low":"0.06506","high":"0.06506","open":"0.06506","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"SAROSUSDT","ask":"0.00036","bid":"0.00033","last":"0.00036","low":"0.00036","high":"0.00040","open":"0.00040","volume":"2.0","volumeQuote":"0.000750","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"VOWUSDT","ask":"0.250000","bid":"0.017083","last":"0.037877","low":"0.037877","high":"0.037877","open":"0.037877","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"HOLOUSDT","ask":"0.06567","bid":"0.06529","last":"0.13744","low":"0.13744","high":"0.13744","open":"0.13744","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.742Z"},{"symbol":"CUSDT","ask":"0.07762","bid":"0.07701","last":"0.08957","low":"0.08957","high":"0.08957","open":"0.08957","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"LAZIOBTC","ask":"0.0000067","bid":"0.0000063","last":"0.0000067","low":"0.0000067","high":"0.0000067","open":"0.0000074","volume":"0.01","volumeQuote":"0.000000067","timestamp":"2026-06-25T14:30:45.842Z"},{"symbol":"COQUSDT","ask":"0.0000000780","bid":"0.0000000681","last":"0.0000000800","low":"0.0000000800","high":"0.0000000800","open":"0.0000000800","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.141Z"},{"symbol":"LUNCBTC","ask":"0.000000001400","bid":"0.000000000610","last":"0.000000000610","low":"0.000000000610","high":"0.000000000610","open":"0.000000000610","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"ILVBTC","ask":"0.0000494","bid":"0.0000486","last":"0.0000521","low":"0.0000521","high":"0.0000521","open":"0.0000521","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"SBRUSDT","ask":"0.1499999","bid":"0.0000207","last":"0.0100000","low":"0.0100000","high":"0.0100000","open":"0.0100000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"MEMAGXUSDT","ask":"0.001300","bid":"0.000575","last":"0.000582","low":"0.000582","high":"0.000582","open":"0.000582","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"XNOUSDT","ask":"0.320012","bid":"0.315217","last":"0.318445","low":"0.318445","high":"0.330012","open":"0.345512","volume":"0.23","volumeQuote":"0.07442196","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"ZKSYNCUSDT","ask":"0.010140","bid":"0.010066","last":"0.018429","low":"0.018429","high":"0.018429","open":"0.018429","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"PEOPLEUSDT","ask":"0.005093","bid":"0.005005","last":"0.007544","low":"0.007544","high":"0.007544","open":"0.007544","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"KAVABTC","ask":"0.000000735","bid":"0.000000716","last":"0.000000823","low":"0.000000823","high":"0.000000823","open":"0.000000823","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"TRVBCH","ask":"0.000000997","bid":"0.000000015","last":"0.000000014","low":"0.000000014","high":"0.000000014","open":"0.000000014","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.000Z"},{"symbol":"QNTUSDT","ask":"66.294","bid":"66.018","last":"72.218","low":"72.218","high":"72.218","open":"72.218","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.844Z"},{"symbol":"WUSDT","ask":"0.00923","bid":"0.00915","last":"0.01555","low":"0.01555","high":"0.01555","open":"0.01555","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"TIMEETH","ask":"0.0066832","bid":"0.0000022","last":"0.0014100","low":"0.0014100","high":"0.0014100","open":"0.0014100","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"BLASTUSDT","ask":"0.0002600","bid":"0.0002518","last":"0.0004919","low":"0.0004919","high":"0.0004919","open":"0.0004919","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:40.736Z"},{"symbol":"REPETH","ask":"0.000590","bid":"0.000038","last":"0.000232","low":"0.000232","high":"0.000232","open":"0.000232","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"SPELLBTC","ask":"0.0000000018","bid":"0.0000000016","last":"0.0000000020","low":"0.0000000020","high":"0.0000000020","open":"0.0000000020","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.000Z"},{"symbol":"SNTBTC","ask":"0.0000001184","bid":"0.0000001164","last":"0.0000001144","low":"0.0000001144","high":"0.0000001144","open":"0.0000001144","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"NEXUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"ZRXBTC","ask":"0.000001284","bid":"0.000001269","last":"0.000001449","low":"0.000001449","high":"0.000001449","open":"0.000001449","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.340Z"},{"symbol":"BACUSDT","ask":"5.6479933","bid":"0.0000800","last":"0.0000621","low":"0.0000621","high":"0.0000621","open":"0.0000621","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"USDEUSDT","ask":"1.0039","bid":"0.9895","last":"1.0020","low":"1.0020","high":"1.0020","open":"1.0020","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"ERAUSDT","ask":"0.0811","bid":"0.0796","last":"0.1522","low":"0.1522","high":"0.1522","open":"0.1522","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.940Z"},{"symbol":"XCHBTC","ask":"0.000110","bid":"0.000024","last":"0.000024","low":"0.000024","high":"0.000024","open":"0.000024","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"PARBTC","ask":"0.000040798","bid":"0.000002001","last":"0.000040798","low":"0.000040798","high":"0.000040798","open":"0.000040798","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"MTHBTC","ask":"0.0000000091","bid":"0.0000000012","last":"0.0000000091","low":"0.0000000091","high":"0.0000000091","open":"0.0000000091","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"GASBTC","ask":"0.00001651","bid":"0.00001635","last":"0.00002011","low":"0.00002011","high":"0.00002011","open":"0.00002011","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"ILVUSDT","ask":"2.9267","bid":"2.8859","last":"3.9300","low":"3.9300","high":"3.9300","open":"3.9300","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"AEBTC","ask":"0.00000009","bid":"0.00000002","last":"0.00000007","low":"0.00000007","high":"0.00000007","open":"0.00000007","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"ZBCNUSDT","ask":"0.0023192","bid":"0.0022735","last":"0.0035206","low":"0.0035206","high":"0.0035206","open":"0.0035206","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"BTCLIQUSDT","ask":"59386.17","bid":"59183.56","last":"62696.41","low":"62696.41","high":"62696.41","open":"62696.41","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.340Z"},{"symbol":"PONDUSD","ask":"0.001415","bid":"0.001360","last":"0.002000","low":"0.002000","high":"0.002000","open":"0.002000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.844Z"},{"symbol":"ELFBTC","ask":"0.000009261","bid":"0.000000411","last":"0.000002446","low":"0.000002446","high":"0.000002446","open":"0.000002446","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"AUCTIONUSDT","ask":"3.1431","bid":"3.1056","last":"3.7938","low":"3.7938","high":"3.7938","open":"3.7938","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"COAIUSDT","ask":null,"bid":null,"last":"0.001","low":"0.001","high":"0.001","open":"0.001","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"LUNAUSDC","ask":"0.0472","bid":"0.0467","last":"0.0652","low":"0.0652","high":"0.0652","open":"0.0652","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"SUKUBTC","ask":"0.000000124","bid":"0.000000067","last":"0.000000113","low":"0.000000113","high":"0.000000113","open":"0.000000113","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"ORCAUSDT","ask":"1.0815","bid":"1.0687","last":"1.5360","low":"1.5360","high":"1.5360","open":"1.5360","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"MDTUSDT","ask":"0.003316","bid":"0.000030","last":"0.002622","low":"0.002622","high":"0.002622","open":"0.002622","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.742Z"},{"symbol":"TFUELBTC","ask":"0.000000129","bid":"0.000000124","last":"0.000000148","low":"0.000000148","high":"0.000000148","open":"0.000000148","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.642Z"},{"symbol":"BETHUSDT","ask":"3700.0","bid":null,"last":"600.2","low":"600.2","high":"600.2","open":"600.2","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"GMTUSDC","ask":"0.00720","bid":"0.00712","last":"0.00801","low":"0.00801","high":"0.00801","open":"0.00801","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.742Z"},{"symbol":"USDTUSD","ask":"1.007602","bid":"0.982173","last":"1.008107","low":"1.008107","high":"1.008107","open":"1.008107","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"CARVUSDT","ask":"0.03408","bid":"0.03338","last":"0.05451","low":"0.05451","high":"0.05451","open":"0.05451","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.941Z"},{"symbol":"HMSTRBTC","ask":"0.00000000600","bid":null,"last":"0.00000000344","low":"0.00000000344","high":"0.00000000344","open":"0.00000000344","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"SYNUSDT","ask":"0.4556","bid":"0.4345","last":"0.0472","low":"0.0472","high":"0.0472","open":"0.0472","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"AVAXUSDC","ask":"6.120","bid":"6.100","last":"6.275","low":"6.275","high":"6.275","open":"6.275","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"HUMAUSDT","ask":null,"bid":null,"last":"0.015811","low":"0.015811","high":"0.015811","open":"0.015811","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"SNXUSDC","ask":"0.2020","bid":"0.1992","last":"0.3112","low":"0.3112","high":"0.3112","open":"0.3112","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"PLANETUSDT","ask":"0.00005490","bid":"0.00000031","last":"0.00000998","low":"0.00000998","high":"0.00000998","open":"0.00000998","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"ZIGUSDT","ask":"0.04474","bid":"0.04352","last":"0.03315","low":"0.03315","high":"0.03315","open":"0.03315","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.238Z"},{"symbol":"UPUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"JUVUSDT","ask":null,"bid":"0.13013","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"DGBBTC","ask":"0.0000000540","bid":"0.0000000420","last":"0.0000000426","low":"0.0000000425","high":"0.0000000540","open":"0.0000000407","volume":"36","volumeQuote":"0.0000017397","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"DEGUSDT","ask":"0.000050","bid":"0.000019","last":"0.000049","low":"0.000049","high":"0.000049","open":"0.000049","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"OPGUSDT","ask":"0.14084","bid":"0.13877","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.442Z"},{"symbol":"SIGNUSDT","ask":"0.00834","bid":"0.00818","last":"0.01000","low":"0.01000","high":"0.01000","open":"0.01000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"DEGENUSDT","ask":"0.0017558","bid":"0.0017147","last":"0.0016682","low":"0.0016682","high":"0.0016682","open":"0.0016682","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.241Z"},{"symbol":"GPSUSDT","ask":null,"bid":"0.008863","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"MIRAUSDT","ask":"0.04218","bid":"0.04187","last":"0.08459","low":"0.08459","high":"0.08459","open":"0.08459","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.241Z"},{"symbol":"UMABTC","ask":"0.00000641","bid":"0.00000629","last":"0.00000694","low":"0.00000694","high":"0.00000694","open":"0.00000694","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.440Z"},{"symbol":"GOFBTC","ask":"0.000000114","bid":"0.000000002","last":"0.000000011","low":"0.000000011","high":"0.000000011","open":"0.000000011","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"DGRAMUSDT","ask":null,"bid":"0.0020000","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"DUSDT","ask":"0.25000","bid":null,"last":"0.03294","low":"0.03294","high":"0.03294","open":"0.03294","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"TUTUSDT","ask":"0.01055","bid":"0.01040","last":"0.01089","low":"0.01089","high":"0.01089","open":"0.01089","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:41.837Z"},{"symbol":"TIMEBTC","ask":"0.00007000","bid":"0.00000003","last":"0.00007000","low":"0.00007000","high":"0.00007000","open":"0.00007000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"QTUMBTC","ask":"0.00001106","bid":"0.00001097","last":"0.00001130","low":"0.00001130","high":"0.00001130","open":"0.00001130","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"KNCUSDC","ask":"0.10653","bid":"0.10507","last":"0.15154","low":"0.15154","high":"0.15154","open":"0.15154","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"AGIUSDT","ask":"0.010000","bid":"0.004270","last":"0.006956","low":"0.006956","high":"0.006956","open":"0.006956","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.942Z"},{"symbol":"QNTUSDC","ask":"66.28","bid":"65.92","last":"60.00","low":"60.00","high":"60.00","open":"60.00","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.742Z"},{"symbol":"CROSSUSDT","ask":"0.08234","bid":"0.08106","last":"0.06691","low":"0.06691","high":"0.06691","open":"0.06691","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"TFUELUSD","ask":"0.007650","bid":"0.007409","last":"0.007465","low":"0.007447","high":"0.007728","open":"0.007793","volume":"217168.3","volumeQuote":"1673.7212049","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"RLCBTC","ask":"0.000004829","bid":"0.000004679","last":"0.000005295","low":"0.000005295","high":"0.000005295","open":"0.000005295","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"TAOUSDT","ask":"211.98","bid":"211.37","last":"252.53","low":"252.53","high":"252.53","open":"252.53","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"EULUSDT","ask":"0.990","bid":"0.980","last":"1.006","low":"1.006","high":"1.006","open":"1.006","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"VOXELUSDT","ask":null,"bid":"0.00002","last":"0.20000","low":"0.20000","high":"0.20000","open":"0.20000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"GLMUSDC","ask":"0.09280","bid":"0.09167","last":"0.13474","low":"0.13474","high":"0.13474","open":"0.13474","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.641Z"},{"symbol":"ALGOBTC","ask":"0.000001452","bid":"0.000001444","last":"0.000001400","low":"0.000001400","high":"0.000001400","open":"0.000001400","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.742Z"},{"symbol":"ALCXBTC","ask":"0.0000552","bid":"0.0000536","last":"0.0000600","low":"0.0000600","high":"0.0000600","open":"0.0000600","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.642Z"},{"symbol":"GMXUSDT","ask":"5.234","bid":"5.169","last":"6.255","low":"6.255","high":"6.255","open":"6.255","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"ARUSD","ask":"1.8113","bid":"1.8016","last":"1.8081","low":"1.7608","high":"1.9777","open":"1.9662","volume":"246978.830","volumeQuote":"461054.2380728","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"SKYAIUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"BISTUSD","ask":"0.041000","bid":null,"last":"0.000107","low":"0.000107","high":"0.000107","open":"0.000107","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"CULTUSDT","ask":"0.000499000","bid":"0.000000853","last":"0.000000853","low":"0.000000853","high":"0.000000853","open":"0.000000853","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"USUSDT","ask":"0.014530","bid":"0.014153","last":"0.003295","low":"0.003295","high":"0.003295","open":"0.003295","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"XVSUSD","ask":"2.5435","bid":"2.5047","last":"2.6849","low":"2.6849","high":"2.6849","open":"2.6849","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.640Z"},{"symbol":"INJBTC","ask":"0.00007077","bid":"0.00007048","last":"0.00006814","low":"0.00006814","high":"0.00009628","open":"0.00009628","volume":"565.56","volumeQuote":"0.0385760628","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"ADABTC","ask":"0.000002408","bid":"0.000002399","last":"0.000002435","low":"0.000002373","high":"0.000002501","open":"0.000002501","volume":"93","volumeQuote":"0.000221803","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"SANDBTC","ask":"0.0000007968","bid":"0.0000007928","last":"0.0000008138","low":"0.0000008138","high":"0.0000008138","open":"0.0000008138","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"MITHUSD","ask":"0.0012423","bid":"0.0000520","last":"0.0012424","low":"0.0012424","high":"0.0012424","open":"0.0012424","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"SKLBTC","ask":"0.0000000592","bid":"0.0000000583","last":"0.0000000992","low":"0.0000000992","high":"0.0000000992","open":"0.0000000992","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.541Z"},{"symbol":"MDXBTC","ask":"0.000000769","bid":"0.000000010","last":"0.000000014","low":"0.000000014","high":"0.000000014","open":"0.000000014","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"DPXUSDT","ask":"200.00","bid":null,"last":"5.00","low":"5.00","high":"5.00","open":"5.00","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.000Z"},{"symbol":"ETHUSDC","ask":"1562.824217","bid":"1559.706331","last":"1567.058681","low":"1530.850139","high":"1658.046389","open":"1646.975070","volume":"134.5428","volumeQuote":"216205.2722522611","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"WETUSDT","ask":"0.05955","bid":"0.05899","last":"0.10477","low":"0.10477","high":"0.10477","open":"0.10477","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"CYSUSDT","ask":"0.30075","bid":"0.29116","last":"0.50369","low":"0.50369","high":"0.50369","open":"0.50369","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.042Z"},{"symbol":"ATOMUSDC","ask":"1.586","bid":"1.577","last":"1.786","low":"1.786","high":"1.786","open":"1.786","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.942Z"},{"symbol":"POLUSDC","ask":"0.06989","bid":"0.06967","last":"0.07771","low":"0.07771","high":"0.07771","open":"0.07771","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"MASKUSD","ask":"0.39289","bid":"0.38817","last":"0.39122","low":"0.38565","high":"0.42354","open":"0.40340","volume":"201570.96","volumeQuote":"81824.0987049","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"DMCUSDT","ask":"0.000497","bid":"0.000485","last":"0.000740","low":"0.000740","high":"0.000740","open":"0.000740","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.742Z"},{"symbol":"LRCUSDT","ask":"0.012157","bid":"0.012042","last":"0.012500","low":"0.012500","high":"0.012500","open":"0.012500","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"EURQUSDT","ask":null,"bid":null,"last":"1.1393","low":"1.1393","high":"1.1393","open":"1.1393","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"KCSUSDT","ask":"6.863","bid":"6.747","last":"8.370","low":"8.370","high":"8.370","open":"8.370","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.041Z"},{"symbol":"DGBUSD","ask":"0.00252905","bid":"0.00238351","last":"0.00249319","low":"0.00247759","high":"0.00260669","open":"0.00252620","volume":"235428","volumeQuote":"591.95793465","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"LRCBTC","ask":"0.000000206","bid":"0.000000202","last":"0.000000234","low":"0.000000234","high":"0.000000234","open":"0.000000234","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.641Z"},{"symbol":"ENSBTC","ask":"0.0000695","bid":"0.0000689","last":"0.0000862","low":"0.0000862","high":"0.0000862","open":"0.0000862","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"ATMUSDT","ask":null,"bid":"0.2003","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"USDEBTC","ask":"0.000016936","bid":"0.000016689","last":"0.000010705","low":"0.000010705","high":"0.000010705","open":"0.000010705","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"FETUSDT","ask":"0.16592","bid":"0.16517","last":"0.18449","low":"0.18449","high":"0.18449","open":"0.18449","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"LIGHTUSDT","ask":"0.1170","bid":"0.1152","last":"0.1537","low":"0.1537","high":"0.1537","open":"0.1537","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"IMXUSDC","ask":"0.12634","bid":"0.12538","last":"0.13407","low":"0.13407","high":"0.13407","open":"0.13407","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"BSWUSDT","ask":"0.00020","bid":"0.00003","last":"0.00019","low":"0.00019","high":"0.00019","open":"0.00019","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"RPZXBCH","ask":"0.00000099999","bid":"0.00000002073","last":"0.00000002073","low":"0.00000002073","high":"0.00000002073","open":"0.00000002073","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"SENSOUSD","ask":"0.044036","bid":"0.001103","last":"0.001869","low":"0.001869","high":"0.001869","open":"0.001869","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:38.734Z"},{"symbol":"MMTUSDT","ask":"0.1803","bid":"0.1789","last":"0.1077","low":"0.1077","high":"0.1077","open":"0.1077","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"LABUSDT","ask":"18.38092","bid":"18.15783","last":"15.55827","low":"15.55827","high":"15.55827","open":"15.55827","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.642Z"},{"symbol":"RLCUSDT","ask":"0.29222","bid":"0.27749","last":"0.44112","low":"0.44112","high":"0.44112","open":"0.44112","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.042Z"},{"symbol":"WOOBTC","ask":"0.000000189","bid":"0.000000186","last":"0.000000270","low":"0.000000270","high":"0.000000270","open":"0.000000270","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.140Z"},{"symbol":"RESOLVUSDT","ask":"0.02473","bid":"0.02436","last":"0.01720","low":"0.01720","high":"0.01720","open":"0.01720","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"BONKUSDT","ask":"0.0000040470","bid":"0.0000040181","last":"0.0000039505","low":"0.0000039505","high":"0.0000043580","open":"0.0000043580","volume":"27540000","volumeQuote":"115.8364650000","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"XDCBTC","ask":"0.0000004788","bid":"0.0000004756","last":"0.0000004338","low":"0.0000004338","high":"0.0000004338","open":"0.0000004338","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"RSRUSD","ask":"0.00120587","bid":"0.00119768","last":"0.00120251","low":"0.00118689","high":"0.00129475","open":"0.00127683","volume":"28556780","volumeQuote":"35385.50559080","timestamp":"2026-06-25T14:30:45.942Z"},{"symbol":"WCTUSDT","ask":"0.04062","bid":"0.04028","last":"0.04528","low":"0.04528","high":"0.04528","open":"0.04528","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"EIGENUSDT","ask":"0.2209","bid":"0.2196","last":"0.2766","low":"0.2766","high":"0.2766","open":"0.2766","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"ETHUSD","ask":"1564.345","bid":"1561.692","last":"1563.794","low":"1530.018","high":"1658.727","open":"1651.794","volume":"13141.7995","volumeQuote":"21099960.5205696","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"EURIUSDT","ask":"1.1265","bid":"1.1258","last":"1.1704","low":"1.1704","high":"1.1704","open":"1.1704","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"IOTABTC","ask":"0.000000653","bid":"0.000000645","last":"0.000000660","low":"0.000000660","high":"0.000000679","open":"0.000000679","volume":"500.0","volumeQuote":"0.0003300000","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"JASMYUSDT","ask":"0.004383","bid":"0.004362","last":"0.004483","low":"0.004483","high":"0.004483","open":"0.004483","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"CAMPUSDT","ask":"0.000777","bid":"0.000732","last":"0.001000","low":"0.001000","high":"0.001000","open":"0.001000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"SIGBTC","ask":"0.00000000028","bid":"0.00000000007","last":"0.00000000007","low":"0.00000000007","high":"0.00000000007","open":"0.00000000007","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:39.000Z"},{"symbol":"FLOKIUSDT","ask":"0.0000220","bid":"0.0000218","last":"0.0000218","low":"0.0000213","high":"0.0000256","open":"0.0000256","volume":"10480100","volumeQuote":"235.1323800","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"CFXUSDT","ask":"0.04243","bid":"0.04216","last":"0.04805","low":"0.04805","high":"0.04805","open":"0.04805","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"YBUSDT","ask":"0.06743","bid":"0.06671","last":"0.13358","low":"0.13358","high":"0.13358","open":"0.13358","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"ZRXUSDC","ask":"0.07599","bid":"0.07521","last":"0.10900","low":"0.10900","high":"0.10900","open":"0.10900","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.340Z"},{"symbol":"REUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"HANAUSDT","ask":"0.038355","bid":"0.037565","last":"0.041013","low":"0.041013","high":"0.041013","open":"0.041013","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.041Z"},{"symbol":"IMXUSDT","ask":"0.1265","bid":"0.1255","last":"0.1501","low":"0.1501","high":"0.1501","open":"0.1501","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.042Z"},{"symbol":"HUBETH","ask":"0.00000087","bid":"0.00000003","last":"0.00000006","low":"0.00000006","high":"0.00000006","open":"0.00000006","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"AABUSD","ask":"0.018193","bid":"0.000080","last":"0.018193","low":"0.018193","high":"0.018193","open":"0.018193","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"REQUSDT","ask":"0.052758","bid":"0.051881","last":"0.106108","low":"0.106108","high":"0.106108","open":"0.106108","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:41.000Z"},{"symbol":"MYRIAUSDT","ask":"0.000032","bid":"0.000030","last":"0.000031","low":"0.000031","high":"0.000031","open":"0.000031","volume":"1056","volumeQuote":"0.032736","timestamp":"2026-06-25T14:30:45.844Z"},{"symbol":"MIMOUSDT","ask":"0.005885","bid":"0.000002","last":"0.002952","low":"0.002952","high":"0.002952","open":"0.002952","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"BDXUSDT","ask":"0.088444","bid":"0.081275","last":"0.063309","low":"0.063309","high":"0.063309","open":"0.063309","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"ELIZAOSUSDT","ask":"0.0005759","bid":"0.0005581","last":"0.0009890","low":"0.0009890","high":"0.0009890","open":"0.0009890","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"NEARUSDC","ask":"1.8559","bid":"1.8478","last":"2.0274","low":"2.0274","high":"2.0274","open":"2.0274","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"FLUXUSDC","ask":"0.04409","bid":"0.04348","last":"0.08178","low":"0.08178","high":"0.08178","open":"0.08178","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"ELFUSD","ask":"0.4799998","bid":"0.0590200","last":"0.0610000","low":"0.0610000","high":"0.0610000","open":"0.0610000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"AEVOUSDT","ask":"0.01715","bid":"0.01694","last":"0.02243","low":"0.02243","high":"0.02243","open":"0.02243","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"GUNUSDT","ask":"0.005017","bid":"0.004969","last":"0.009864","low":"0.009864","high":"0.009864","open":"0.009864","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"SPAUSDT","ask":"0.002540","bid":"0.002332","last":"0.006101","low":"0.006101","high":"0.006101","open":"0.006101","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.140Z"},{"symbol":"TNSRUSDT","ask":"0.0477","bid":"0.0445","last":"0.0494","low":"0.0494","high":"0.0494","open":"0.0494","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.341Z"},{"symbol":"SWFTCBTC","ask":"0.00000004704","bid":"0.00000004477","last":"0.00000004484","low":"0.00000004484","high":"0.00000004484","open":"0.00000004484","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"OUSDUSDT","ask":null,"bid":"0.9000","last":"0.9918","low":"0.9918","high":"0.9918","open":"0.9918","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"GLMUSD","ask":"0.092869","bid":"0.091787","last":"0.100000","low":"0.100000","high":"0.100000","open":"0.100000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.641Z"},{"symbol":"PTBUSDT","ask":"0.000491","bid":"0.000458","last":"0.001014","low":"0.001014","high":"0.001014","open":"0.001014","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.040Z"},{"symbol":"XYOBTC","ask":"0.00000005422","bid":"0.00000005250","last":"0.00000005001","low":"0.00000005001","high":"0.00000005001","open":"0.00000005001","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.042Z"},{"symbol":"NEXOBTC","ask":"0.000012289","bid":"0.000012098","last":"0.000012279","low":"0.000012279","high":"0.000012279","open":"0.000012279","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"ALTUSDT","ask":"0.005612","bid":"0.005527","last":"0.006757","low":"0.006757","high":"0.006757","open":"0.006757","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"CHZUSD","ask":"0.0176348","bid":"0.0175649","last":"0.0175920","low":"0.0170465","high":"0.0198130","open":"0.0195731","volume":"19012091","volumeQuote":"354291.9946485","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"ELSAUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"SOLETH","ask":"0.0420768","bid":"0.0419910","last":"0.0429609","low":"0.0429609","high":"0.0429609","open":"0.0429609","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"ACHBTC","ask":"0.0000000753","bid":"0.0000000743","last":"0.0000000950","low":"0.0000000950","high":"0.0000000950","open":"0.0000000950","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"BNTBTC","ask":"0.00000506","bid":"0.00000424","last":"0.00000426","low":"0.00000426","high":"0.00000426","open":"0.00000426","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.542Z"},{"symbol":"GLQUSDT","ask":"0.002375","bid":"0.002001","last":"0.004299","low":"0.004299","high":"0.004299","open":"0.004299","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"WLDUSDT","ask":"0.4968","bid":"0.4950","last":"0.4957","low":"0.4905","high":"0.5385","open":"0.5269","volume":"33712.19","volumeQuote":"17842.642926","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"YGGUSDC","ask":"0.02207","bid":"0.02162","last":"0.03527","low":"0.03527","high":"0.03527","open":"0.03527","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"MERLUSDT","ask":"0.01668","bid":"0.01630","last":"0.03738","low":"0.03738","high":"0.03738","open":"0.03738","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"LPTUSD","ask":"1.5397","bid":"1.5285","last":"1.6503","low":"1.6503","high":"1.6503","open":"1.6503","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.542Z"},{"symbol":"EDGEXUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"BTCUSD","ask":"59333.97","bid":"59259.04","last":"59349.78","low":"58200.00","high":"61965.15","open":"61249.15","volume":"790.37665","volumeQuote":"47679795.5067650","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"CAKEBTC","ask":"0.00002223","bid":"0.00002213","last":"0.00002215","low":"0.00002124","high":"0.00002220","open":"0.00002151","volume":"1213.015","volumeQuote":"0.02620239163","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"ICNTUSDT","ask":"0.17800","bid":"0.15883","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.140Z"},{"symbol":"BONEUSDT","ask":"0.0430","bid":"0.0403","last":"0.0495","low":"0.0495","high":"0.0495","open":"0.0495","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:41.437Z"},{"symbol":"WIFUSDT","ask":"0.14296","bid":"0.14220","last":"0.18166","low":"0.18166","high":"0.18166","open":"0.18166","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.942Z"},{"symbol":"STMXUSDT","ask":"0.0004140","bid":"0.0000003","last":"0.0000080","low":"0.0000080","high":"0.0000080","open":"0.0000080","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"API3BTC","ask":"0.0000039","bid":"0.0000038","last":"0.0000039","low":"0.0000039","high":"0.0000039","open":"0.0000039","volume":"25.07","volumeQuote":"0.000097773","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"SOLBTC","ask":"0.00110899","bid":"0.00110688","last":"0.00110813","low":"0.00109250","high":"0.00113041","open":"0.00112904","volume":"3377.294","volumeQuote":"3.75293358766","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"RPZXBTC","ask":"0.00000000035","bid":"0.00000000002","last":"0.00000000013","low":"0.00000000013","high":"0.00000000013","open":"0.00000000013","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:39.000Z"},{"symbol":"VTHOUSD","ask":"0.0003556","bid":"0.0003453","last":"0.0005038","low":"0.0005038","high":"0.0005038","open":"0.0005038","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.642Z"},{"symbol":"MITHETH","ask":"0.000001299","bid":"0.000000237","last":"0.000000692","low":"0.000000692","high":"0.000000692","open":"0.000000692","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"RUNEUSD","ask":"0.39676","bid":"0.39373","last":"0.39550","low":"0.38768","high":"0.41893","open":"0.41092","volume":"164864.88","volumeQuote":"67296.0439624","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"GLEECUSD","ask":"0.056699","bid":"0.042500","last":"0.056700","low":"0.056700","high":"0.056700","open":"0.056700","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:39.635Z"},{"symbol":"GNSUSDT","ask":null,"bid":null,"last":"1.0337","low":"1.0337","high":"1.0337","open":"1.0337","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"UMAUSD","ask":"0.37950","bid":"0.37317","last":"0.44421","low":"0.44421","high":"0.44421","open":"0.44421","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.240Z"},{"symbol":"XTZUSDC","ask":"0.2067","bid":"0.2054","last":"0.2992","low":"0.2992","high":"0.2992","open":"0.2992","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.441Z"},{"symbol":"ADAETH","ask":"0.000091314","bid":"0.000090957","last":"0.000091188","low":"0.000087971","high":"0.000091779","open":"0.000088235","volume":"1615774","volumeQuote":"144.807611582","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"OMGUSD","ask":"0.133499","bid":"0.010050","last":"0.010111","low":"0.010111","high":"0.010111","open":"0.010111","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"NEXOUSDC","ask":"0.7276","bid":"0.7164","last":"0.8353","low":"0.8353","high":"0.8353","open":"0.8353","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.242Z"},{"symbol":"SPCXXUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"TRADOORUSDT","ask":"0.3723","bid":"0.3621","last":"0.7322","low":"0.7322","high":"0.7322","open":"0.7322","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"WBTCUSD","ask":"59329.2","bid":"59177.2","last":"61945.6","low":"61945.6","high":"62568.4","open":"62568.4","volume":"0.002554","volumeQuote":"158.2090624","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"BERAUSDT","ask":"0.1970","bid":"0.1944","last":"0.3858","low":"0.3858","high":"0.3858","open":"0.3858","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"BCUGETH","ask":null,"bid":"0.00000011","last":"0.00000014","low":"0.00000014","high":"0.00000014","open":"0.00000014","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"PYTHUSDT","ask":"0.03231","bid":"0.03218","last":"0.03240","low":"0.03235","high":"0.03713","open":"0.03713","volume":"27571.4","volumeQuote":"928.886659","timestamp":"2026-06-25T14:30:45.642Z"},{"symbol":"MOCAUSDT","ask":"0.00813","bid":"0.00807","last":"0.01495","low":"0.01495","high":"0.01495","open":"0.01495","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.242Z"},{"symbol":"PSGUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"ATOMUSD","ask":"1.58558","bid":"1.57953","last":"1.58270","low":"1.54970","high":"1.67863","open":"1.65767","volume":"33963.98","volumeQuote":"55412.7184110","timestamp":"2026-06-25T14:30:45.942Z"},{"symbol":"BALUSDT","ask":"0.0940","bid":"0.0744","last":"0.0976","low":"0.0976","high":"0.0976","open":"0.0976","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"TFUELUSDC","ask":"0.007643","bid":"0.007400","last":"0.011765","low":"0.011765","high":"0.011765","open":"0.011765","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"GLMRUSDT","ask":"0.00871","bid":"0.00841","last":"0.01661","low":"0.01661","high":"0.01661","open":"0.01661","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"COTIBTC","ask":"0.0000001443","bid":"0.0000001422","last":"0.0000001742","low":"0.0000001742","high":"0.0000001742","open":"0.0000001742","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.141Z"},{"symbol":"CHZBTC","ask":"0.0000002976","bid":"0.0000002962","last":"0.0000003095","low":"0.0000003095","high":"0.0000003095","open":"0.0000003095","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"BOSONUSD","ask":"0.02850","bid":"0.02288","last":"0.03054","low":"0.03054","high":"0.03054","open":"0.03054","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.140Z"},{"symbol":"BTRSTUSDT","ask":"0.5989","bid":"0.0264","last":"0.1504","low":"0.1504","high":"0.1504","open":"0.1504","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"APTUSDT","ask":"0.591","bid":"0.587","last":"0.636","low":"0.636","high":"0.636","open":"0.636","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"XMNUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"PARTIUSDT","ask":"0.05255","bid":"0.05215","last":"0.05436","low":"0.05436","high":"0.05436","open":"0.05436","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.141Z"},{"symbol":"RAREBTC","ask":"0.000000203","bid":"0.000000199","last":"0.000000224","low":"0.000000224","high":"0.000000224","open":"0.000000224","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"HFTUSDT","ask":"0.00876","bid":"0.00860","last":"0.01041","low":"0.01041","high":"0.01041","open":"0.01041","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.439Z"},{"symbol":"OPULUSDT","ask":"0.00093","bid":"0.00004","last":"0.00094","low":"0.00094","high":"0.00094","open":"0.00094","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"MANAUSDC","ask":"0.06345","bid":"0.06296","last":"0.07176","low":"0.07176","high":"0.07176","open":"0.07176","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"VETBTC","ask":"0.0000000811","bid":"0.0000000664","last":"0.0000000751","low":"0.0000000751","high":"0.0000000751","open":"0.0000000751","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"SNTUSD","ask":"0.0069640","bid":"0.0069430","last":"0.0070000","low":"0.0070000","high":"0.0071541","open":"0.0071541","volume":"8","volumeQuote":"0.0560000","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"WALUSDT","ask":"0.03001","bid":"0.02970","last":"0.06330","low":"0.06330","high":"0.06330","open":"0.06330","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"POPCATUSDT","ask":"0.04391","bid":"0.04344","last":"0.04238","low":"0.04238","high":"0.04238","open":"0.04238","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"CSPRUSDT","ask":"0.001855","bid":"0.001816","last":"0.002956","low":"0.002956","high":"0.002956","open":"0.002956","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:39.135Z"},{"symbol":"VENOMBTC","ask":"0.0000002271","bid":"0.0000001898","last":"0.0000002559","low":"0.0000002559","high":"0.0000002559","open":"0.0000002559","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.939Z"},{"symbol":"EGLDUSDC","ask":"2.505","bid":"2.485","last":"4.781","low":"4.781","high":"4.781","open":"4.781","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"SOONUSDT","ask":"0.1649","bid":"0.1598","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.641Z"},{"symbol":"XRPUSDC","ask":"1.03154","bid":"1.02946","last":"1.14079","low":"1.14079","high":"1.14079","open":"1.14079","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"QUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"LEOBTC","ask":"0.00017816","bid":"0.00015167","last":"0.00013052","low":"0.00013052","high":"0.00013052","open":"0.00013052","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"WLFIUSDT","ask":"0.05904","bid":"0.05881","last":"0.06919","low":"0.06919","high":"0.06919","open":"0.06919","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.742Z"},{"symbol":"RECALLUSDT","ask":"0.03333","bid":"0.03182","last":"0.03725","low":"0.03725","high":"0.03725","open":"0.03725","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.942Z"},{"symbol":"IVPAYUSDT","ask":"0.000500","bid":"0.000202","last":"0.000167","low":"0.000167","high":"0.000167","open":"0.000167","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"SKRUSDT","ask":"0.007633","bid":"0.007532","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.542Z"},{"symbol":"B3USDT","ask":"0.0005400","bid":"0.0005019","last":"0.0012443","low":"0.0012443","high":"0.0012443","open":"0.0012443","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:42.838Z"},{"symbol":"USATUSDT","ask":"1.0015","bid":"0.9977","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:37.433Z"},{"symbol":"CKBUSDC","ask":"0.0009166","bid":"0.0009058","last":"0.0023737","low":"0.0023737","high":"0.0023737","open":"0.0023737","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.942Z"},{"symbol":"BIGTIMEUSDT","ask":"0.00749","bid":"0.00738","last":"0.01238","low":"0.01238","high":"0.01238","open":"0.01238","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.142Z"},{"symbol":"MOODENGUSDT","ask":"0.03578","bid":"0.03530","last":"0.03728","low":"0.03728","high":"0.03728","open":"0.03728","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"STETHBTC","ask":"0.02643","bid":"0.02287","last":"0.03308","low":"0.03308","high":"0.03308","open":"0.03308","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"CRDTETH","ask":"0.00000014","bid":"0.00000003","last":"0.00000006","low":"0.00000006","high":"0.00000006","open":"0.00000006","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"ONDOUSDT","ask":"0.3063","bid":"0.3051","last":"0.3889","low":"0.3889","high":"0.3889","open":"0.3889","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"ALLOUSDT","ask":"0.38836","bid":"0.38605","last":"0.09547","low":"0.09547","high":"0.09547","open":"0.09547","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"MANTRAUSDT","ask":null,"bid":"0.000001","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"RAYBTC","ask":"0.00000967","bid":"0.00000954","last":"0.00001004","low":"0.00001004","high":"0.00001004","open":"0.00001004","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"SXTUSDT","ask":"0.00704","bid":"0.00689","last":"0.01678","low":"0.01678","high":"0.01678","open":"0.01678","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"MDXUSD","ask":"0.00171","bid":null,"last":"0.00100","low":"0.00100","high":"0.00100","open":"0.00100","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"NCTUSD","ask":"0.00962710","bid":"0.00522478","last":"0.00544315","low":"0.00544315","high":"0.00544315","open":"0.00544315","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"THETAUSD","ask":"0.128771","bid":"0.127104","last":"0.127813","low":"0.123655","high":"0.144983","open":"0.144021","volume":"851001.1","volumeQuote":"114868.2524951","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"HOPRUSDT","ask":"0.01651","bid":"0.01589","last":"0.02003","low":"0.02003","high":"0.02003","open":"0.02003","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"OPENLEDGERUSDT","ask":"0.1692","bid":"0.1682","last":"0.2615","low":"0.2615","high":"0.2615","open":"0.2615","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"ISLMUSDT","ask":"0.006229","bid":"0.005385","last":"0.011804","low":"0.011804","high":"0.011804","open":"0.011804","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"TRIAUSDT","ask":"0.020546","bid":"0.020212","last":"0.036174","low":"0.036174","high":"0.036174","open":"0.036174","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"APEUSDT","ask":"0.131","bid":"0.129","last":"0.127","low":"0.127","high":"0.127","open":"0.127","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"METISUSDT","ask":"2.907","bid":"2.854","last":"3.135","low":"3.135","high":"3.135","open":"3.135","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.742Z"},{"symbol":"MITHBTC","ask":"0.000000027","bid":"0.000000005","last":"0.000000012","low":"0.000000012","high":"0.000000012","open":"0.000000012","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"QTUMUSD","ask":"0.655135","bid":"0.650821","last":"0.652856","low":"0.637985","high":"0.684144","open":"0.677920","volume":"115365.28","volumeQuote":"76489.08187866","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"MELANIAUSDT","ask":"0.074","bid":"0.071","last":"0.075","low":"0.074","high":"0.076","open":"0.076","volume":"111.87","volumeQuote":"8.39024","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"HOOKUSDT","ask":"0.0100","bid":"0.0001","last":"0.0058","low":"0.0058","high":"0.0058","open":"0.0058","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"ALICEBTC","ask":"0.00000204","bid":"0.00000199","last":"0.00000182","low":"0.00000182","high":"0.00000182","open":"0.00000182","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.239Z"},{"symbol":"ARDRUSD","ask":"0.0242176","bid":"0.0236976","last":"0.0245570","low":"0.0245570","high":"0.0268874","open":"0.0268874","volume":"1","volumeQuote":"0.0245570","timestamp":"2026-06-25T14:30:44.440Z"},{"symbol":"BRETTUSDT","ask":"0.004958","bid":"0.004874","last":"0.010424","low":"0.010424","high":"0.010424","open":"0.010424","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.842Z"},{"symbol":"BTCBBTC","ask":"0.99999","bid":"0.16000","last":"1.00000","low":"1.00000","high":"1.00000","open":"1.00000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"SAHARAUSDT","ask":"0.01182","bid":"0.01173","last":"0.04156","low":"0.04156","high":"0.04156","open":"0.04156","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"SPXUSDT","ask":"0.3266","bid":"0.3233","last":"0.4069","low":"0.4069","high":"0.4069","open":"0.4069","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.742Z"},{"symbol":"ATLASUSDT","ask":"0.004200","bid":"0.000101","last":"0.000100","low":"0.000100","high":"0.000203","open":"0.000203","volume":"12534","volumeQuote":"1.292404","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"GALABTC","ask":"0.0000000383","bid":"0.0000000380","last":"0.0000000417","low":"0.0000000417","high":"0.0000000417","open":"0.0000000417","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"TRADEUSDT","ask":"0.0436","bid":"0.0285","last":"0.0344","low":"0.0344","high":"0.0344","open":"0.0344","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.141Z"},{"symbol":"CCUSDT","ask":"0.14940","bid":"0.14882","last":"0.14862","low":"0.14862","high":"0.14862","open":"0.14862","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.341Z"},{"symbol":"IAGUSDT","ask":null,"bid":null,"last":"0.10874","low":"0.10874","high":"0.10874","open":"0.10874","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"KEYSUSDT","ask":"0.000599","bid":"0.000131","last":"0.000210","low":"0.000210","high":"0.000210","open":"0.000210","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"UNIUSD","ask":"2.83193","bid":"2.82348","last":"2.82874","low":"2.73435","high":"3.02695","open":"2.87203","volume":"152538.50","volumeQuote":"441120.8744758","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"OWLUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"OCCUSD","ask":"0.0034","bid":"0.0002","last":"0.0032","low":"0.0032","high":"0.0032","open":"0.0032","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.000Z"},{"symbol":"SUNDOGUSDT","ask":"0.004194","bid":"0.003971","last":"0.006350","low":"0.006350","high":"0.006350","open":"0.006350","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"MYSTBTC","ask":"0.000002998","bid":"0.000000008","last":"0.000001100","low":"0.000001100","high":"0.000001100","open":"0.000001100","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"CELOBTC","ask":"0.000001019","bid":"0.000001012","last":"0.000001234","low":"0.000001234","high":"0.000001234","open":"0.000001234","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.340Z"},{"symbol":"IDEXBTC","ask":"0.000000033","bid":"0.000000011","last":"0.000000020","low":"0.000000020","high":"0.000000020","open":"0.000000020","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:38.934Z"},{"symbol":"BBUSDT","ask":"0.01902","bid":"0.01800","last":"0.02324","low":"0.02324","high":"0.02324","open":"0.02324","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"IRYSUSDT","ask":"0.015593","bid":"0.015418","last":"0.070584","low":"0.070584","high":"0.070584","open":"0.070584","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"FARTCOINUSDT","ask":"0.1158","bid":"0.1141","last":"0.1145","low":"0.1100","high":"0.1145","open":"0.1100","volume":"50.00","volumeQuote":"5.725000","timestamp":"2026-06-25T14:30:44.741Z"},{"symbol":"ZKJUSDT","ask":null,"bid":"0.006965","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:38.934Z"},{"symbol":"GOFUSD","ask":"0.00399","bid":null,"last":"0.00102","low":"0.00102","high":"0.00102","open":"0.00102","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"RSS3USDT","ask":"0.006278","bid":"0.005656","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"ZKCUSDT","ask":"0.0437","bid":"0.0433","last":"0.0684","low":"0.0684","high":"0.0684","open":"0.0684","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.942Z"},{"symbol":"ENAUSDT","ask":"0.08210","bid":"0.08165","last":"0.09412","low":"0.09412","high":"0.09412","open":"0.09412","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.042Z"},{"symbol":"HYPERUSDT","ask":"0.07647","bid":"0.07568","last":"0.12032","low":"0.12032","high":"0.12032","open":"0.12032","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"MUBARAKUSDT","ask":"0.009596","bid":"0.009465","last":"0.013456","low":"0.013456","high":"0.013456","open":"0.013456","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"AUDIOUSDC","ask":"0.01370","bid":"0.01301","last":"0.02040","low":"0.02040","high":"0.02040","open":"0.02040","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.642Z"},{"symbol":"METUSDT","ask":"0.14719","bid":"0.14616","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"PORTOUSDT","ask":"0.4399","bid":"0.4239","last":"0.9028","low":"0.9028","high":"0.9028","open":"0.9028","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"ICPBTC","ask":"0.0000363","bid":"0.0000360","last":"0.0000362","low":"0.0000345","high":"0.0000362","open":"0.0000345","volume":"4344.6931","volumeQuote":"0.15629271718","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"REPUSDT","ask":"1.5118","bid":"0.1000","last":"0.8628","low":"0.8628","high":"0.8628","open":"0.8628","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"ETHBRL20","ask":null,"bid":null,"last":"10606.8","low":"10606.8","high":"10606.8","open":"10606.8","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"SEELEUSD","ask":"0.0000200","bid":"0.0000050","last":"0.0000050","low":"0.0000050","high":"0.0000050","open":"0.0000050","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"PHAUSDT","ask":"0.03243","bid":"0.03193","last":"0.03250","low":"0.03250","high":"0.03250","open":"0.03250","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"TWTBTC","ask":"0.000005783","bid":"0.000005729","last":"0.000005873","low":"0.000005873","high":"0.000005873","open":"0.000005873","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"IMXBTC","ask":"0.0000021335","bid":"0.0000021172","last":"0.0000022084","low":"0.0000022084","high":"0.0000022084","open":"0.0000022084","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"YGGUSDT","ask":"0.02193","bid":"0.02165","last":"0.02273","low":"0.02190","high":"0.02334","open":"0.02316","volume":"321402.61","volumeQuote":"7354.0979611","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"CELRBTC","ask":"0.00000003238","bid":"0.00000003121","last":"0.00000009000","low":"0.00000009000","high":"0.00000009000","open":"0.00000009000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"NOTUSDT","ask":"0.000372","bid":"0.000365","last":"0.000463","low":"0.000463","high":"0.000463","open":"0.000463","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"ICPUSD","ask":"2.150","bid":"2.137","last":"2.149","low":"2.047","high":"2.282","open":"2.176","volume":"98412.1302","volumeQuote":"212048.0315710","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"MULTIUSDT","ask":"0.500","bid":"0.014","last":"0.400","low":"0.400","high":"0.400","open":"0.400","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"ZECBTC","ask":"0.006680","bid":"0.006635","last":"0.006674","low":"0.006573","high":"0.006856","open":"0.006732","volume":"88.915","volumeQuote":"0.603672296","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"DREPUSDT","ask":"0.32422","bid":"0.00020","last":"0.01800","low":"0.01800","high":"0.01800","open":"0.01800","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"MBOXBTC","ask":"0.00000008","bid":"0.00000003","last":"0.00000003","low":"0.00000003","high":"0.00000003","open":"0.00000003","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:38.634Z"},{"symbol":"SPACEUSDT","ask":"0.006035","bid":"0.005943","last":"0.007722","low":"0.007722","high":"0.007722","open":"0.007722","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"VICUSDT","ask":"0.0382","bid":"0.0372","last":"0.0549","low":"0.0549","high":"0.0549","open":"0.0549","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:41.637Z"},{"symbol":"AUSDT","ask":"0.06013","bid":"0.05965","last":"0.06500","low":"0.06500","high":"0.06500","open":"0.06500","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.042Z"},{"symbol":"ARKBTC","ask":"0.000001765","bid":"0.000001712","last":"0.000002129","low":"0.000002129","high":"0.000002129","open":"0.000002129","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"COTIUSD","ask":"0.0085487","bid":"0.0084343","last":"0.0102823","low":"0.0102823","high":"0.0102823","open":"0.0102823","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.540Z"},{"symbol":"DENTUSD","ask":"0.000295001","bid":"0.000000101","last":"0.000010003","low":"0.000010003","high":"0.000010003","open":"0.000010003","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"FLIPUSDT","ask":"0.3332","bid":"0.3085","last":"0.3307","low":"0.3307","high":"0.3307","open":"0.3307","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.000Z"},{"symbol":"SNTETH","ask":"0.000004490","bid":"0.000004416","last":"0.000004328","low":"0.000004328","high":"0.000004328","open":"0.000004328","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"XEMUSDC","ask":"0.000506","bid":"0.000489","last":"0.000691","low":"0.000691","high":"0.000691","open":"0.000691","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.841Z"},{"symbol":"IMPTUSDT","ask":"0.013000","bid":"0.001000","last":"0.001400","low":"0.001400","high":"0.001400","open":"0.001400","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"HBARBTC","ask":"0.000001222","bid":"0.000001217","last":"0.000001219","low":"0.000001195","high":"0.000001249","open":"0.000001227","volume":"1200676","volumeQuote":"1.473533033","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"DATABTC","ask":"0.0000006898","bid":"0.0000000003","last":"0.0000000098","low":"0.0000000098","high":"0.0000000098","open":"0.0000000098","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"CRVBTC","ask":"0.000003201","bid":"0.000003186","last":"0.000003682","low":"0.000003682","high":"0.000003682","open":"0.000003682","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"NEOUSDC","ask":"1.9176","bid":"1.9055","last":"2.1711","low":"2.1711","high":"2.1711","open":"2.1711","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"XCNUSDT","ask":"0.003677","bid":"0.003621","last":"0.003918","low":"0.003918","high":"0.003918","open":"0.003918","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"USDSUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"KAITOUSDT","ask":"0.4580","bid":"0.4537","last":"0.4878","low":"0.4878","high":"0.4878","open":"0.4878","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"RSRBTC","ask":"0.00000002035","bid":"0.00000002019","last":"0.00000002302","low":"0.00000002302","high":"0.00000002302","open":"0.00000002302","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.942Z"},{"symbol":"NXPCUSDT","ask":"0.2680","bid":"0.2655","last":"0.3458","low":"0.3458","high":"0.3458","open":"0.3458","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.844Z"},{"symbol":"PAALUSDT","ask":"0.00562","bid":"0.00531","last":"0.01625","low":"0.01625","high":"0.01625","open":"0.01625","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.741Z"},{"symbol":"VELOUSDT","ask":"0.003155","bid":"0.003116","last":"0.004075","low":"0.004075","high":"0.004075","open":"0.004075","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.742Z"},{"symbol":"VRAUSDT","ask":"0.004070","bid":"0.000004","last":"0.000012","low":"0.000012","high":"0.000012","open":"0.000012","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"BANANAS31USDT","ask":"0.0079625","bid":"0.0079082","last":"0.0089044","low":"0.0089044","high":"0.0090188","open":"0.0089350","volume":"1950","volumeQuote":"17.4585320","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"A2ZUSDT","ask":"0.0002500","bid":null,"last":"0.0000300","low":"0.0000300","high":"0.0000300","open":"0.0000300","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"SXPUSD","ask":"0.00007","bid":"0.00002","last":"0.00005","low":"0.00005","high":"0.00005","open":"0.00005","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"XCHUSD","ask":"4.900","bid":"0.601","last":"1.600","low":"1.600","high":"1.600","open":"1.600","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"ARKMUSDT","ask":"0.11596","bid":"0.11518","last":"0.14975","low":"0.14975","high":"0.14975","open":"0.14975","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"HELLOUSDT","ask":"0.00161","bid":"0.00106","last":"0.00185","low":"0.00185","high":"0.00185","open":"0.00185","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.342Z"},{"symbol":"LAYERUSDT","ask":"0.0662","bid":"0.0656","last":"0.1216","low":"0.1216","high":"0.1216","open":"0.1216","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.139Z"},{"symbol":"ZKPUSDT","ask":"0.07071","bid":"0.02244","last":"0.08655","low":"0.08655","high":"0.08655","open":"0.08655","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.844Z"},{"symbol":"IOSTUSDC","ask":"0.000704","bid":"0.000696","last":"0.001110","low":"0.001110","high":"0.001110","open":"0.001110","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"EURRUSDT","ask":"2.0000","bid":"0.5000","last":"1.0000","low":"1.0000","high":"1.0000","open":"1.0000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"WRXUSDT","ask":"0.04452","bid":"0.00511","last":"0.00600","low":"0.00600","high":"0.00600","open":"0.00600","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:38.233Z"},{"symbol":"THETABTC","ask":"0.000002169","bid":"0.000002145","last":"0.000002154","low":"0.000002126","high":"0.000002360","open":"0.000002343","volume":"2172.9","volumeQuote":"0.0049078953","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"TRUTHUSDT","ask":"0.014929","bid":"0.014576","last":"0.014700","low":"0.014700","high":"0.014700","open":"0.014700","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.141Z"},{"symbol":"GRASSUSDT","ask":"0.4465","bid":"0.4416","last":"0.4513","low":"0.3961","high":"0.4513","open":"0.3961","volume":"126.77","volumeQuote":"57.211301","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"ANKRUSD","ask":"0.0034058","bid":"0.0033328","last":"0.0033325","low":"0.0033325","high":"0.0035278","open":"0.0035176","volume":"29359631","volumeQuote":"101542.7483659","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"BLURUSDC","ask":"0.01402","bid":"0.01386","last":"0.03139","low":"0.03139","high":"0.03139","open":"0.03139","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.940Z"},{"symbol":"IOTAUSD","ask":"0.038678","bid":"0.038268","last":"0.038694","low":"0.037418","high":"0.041459","open":"0.041431","volume":"2744284.8","volumeQuote":"108491.8936496","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"SBTCUSDT","ask":"1.19999","bid":"0.10050","last":"0.10002","low":"0.10002","high":"0.10002","open":"0.10002","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"RFRUSD","ask":"0.00000507","bid":null,"last":"0.00000507","low":"0.00000507","high":"0.00000507","open":"0.00000507","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"APEBTC","ask":"0.0000023","bid":"0.0000021","last":"0.0000022","low":"0.0000021","high":"0.0000022","open":"0.0000022","volume":"3.772","volumeQuote":"0.0000081684","timestamp":"2026-06-25T14:30:44.140Z"},{"symbol":"HOTBTC","ask":"0.00000001690","bid":"0.00000000402","last":"0.00000000640","low":"0.00000000640","high":"0.00000000640","open":"0.00000000640","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:40.000Z"},{"symbol":"DFUSDT","ask":"9999999999.000000","bid":"0.000001","last":"0.001204","low":"0.001204","high":"0.001204","open":"0.001204","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"STABLEUSDT","ask":"0.037872","bid":"0.036071","last":"0.034701","low":"0.034701","high":"0.034701","open":"0.034701","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"ALPHABTC","ask":"0.000010000","bid":null,"last":"0.000000014","low":"0.000000014","high":"0.000000014","open":"0.000000014","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"USDUSDC","ask":"0.99898329","bid":"0.99875136","last":"0.99859179","low":"0.99859179","high":"0.99859179","open":"0.99882127","volume":"20","volumeQuote":"19.97183580","timestamp":"2026-06-25T14:30:38.000Z"},{"symbol":"RUNEBTC","ask":"0.000006689","bid":"0.000006639","last":"0.000006663","low":"0.000006636","high":"0.000006882","open":"0.000006716","volume":"643.54","volumeQuote":"0.00432036389","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"PROMUSDT","ask":"1.08187","bid":"1.06979","last":"2.17797","low":"2.17797","high":"2.17797","open":"2.17797","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"BEAMXBTC","ask":"0.0000000214","bid":"0.0000000210","last":"0.0000000234","low":"0.0000000234","high":"0.0000000234","open":"0.0000000234","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.640Z"},{"symbol":"ASTRUSDT","ask":"0.005118","bid":"0.004908","last":"0.009299","low":"0.009299","high":"0.009299","open":"0.009299","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"MORPHOUSDT","ask":"1.7424","bid":"1.7250","last":"1.6950","low":"1.6950","high":"1.6950","open":"1.6950","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.542Z"},{"symbol":"ETCUSD","ask":"12.99800","bid":"6.93501","last":"9.00000","low":"9.00000","high":"9.00000","open":"9.00000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"TRXETH","ask":"0.000206895","bid":"0.000206501","last":"0.000206608","low":"0.000198824","high":"0.000209897","open":"0.000197151","volume":"40543","volumeQuote":"8.160140069","timestamp":"2026-06-25T14:30:46.042Z"},{"symbol":"CTCUSDT","ask":"0.07866","bid":"0.07734","last":"0.15254","low":"0.15254","high":"0.15254","open":"0.15254","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"MEWUSDT","ask":"0.0003321","bid":"0.0003272","last":"0.0006864","low":"0.0006864","high":"0.0006864","open":"0.0006864","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.641Z"},{"symbol":"LINEAUSDT","ask":"0.002266","bid":"0.002251","last":"0.002488","low":"0.002488","high":"0.002488","open":"0.002488","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.842Z"},{"symbol":"PEARLUSD","ask":"16.787000","bid":"0.000020","last":"0.879999","low":"0.879999","high":"0.879999","open":"0.879999","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"SEIUSDT","ask":"0.08094","bid":"0.00002","last":"0.07239","low":"0.07239","high":"0.07239","open":"0.07239","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"PIXELUSDT","ask":"0.005019","bid":"0.004660","last":"0.008388","low":"0.008388","high":"0.008388","open":"0.008388","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"GRTBTC","ask":"0.000000300","bid":"0.000000296","last":"0.000000330","low":"0.000000330","high":"0.000000330","open":"0.000000330","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.140Z"},{"symbol":"VTHOBTC","ask":"0.00000000600","bid":"0.00000000582","last":"0.00000000900","low":"0.00000000900","high":"0.00000000900","open":"0.00000000900","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.742Z"},{"symbol":"BLENDUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"POLUSDT","ask":"0.06996","bid":"0.06976","last":"0.07096","low":"0.07096","high":"0.07779","open":"0.07779","volume":"8.0","volumeQuote":"0.567680","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"TRXUSD","ask":"0.3231476","bid":"0.3228025","last":"0.3228940","low":"0.3228940","high":"0.3303995","open":"0.3289948","volume":"5744659","volumeQuote":"1880127.1637928","timestamp":"2026-06-25T14:30:44.440Z"},{"symbol":"ATOMBTC","ask":"0.00002677","bid":"0.00002663","last":"0.00002707","low":"0.00002694","high":"0.00002850","open":"0.00002850","volume":"5.18","volumeQuote":"0.0001400638","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"RIFUSD","ask":"0.0835402","bid":"0.0828369","last":"0.0855098","low":"0.0855098","high":"0.0855098","open":"0.0855098","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"MANAUSD","ask":"0.0635082","bid":"0.0630492","last":"0.0634639","low":"0.0619901","high":"0.0683418","open":"0.0683063","volume":"368228","volumeQuote":"24240.1177449","timestamp":"2026-06-25T14:30:45.341Z"},{"symbol":"VENOMUSDT","ask":"0.012627","bid":"0.011285","last":"0.012213","low":"0.012213","high":"0.012213","open":"0.012213","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.440Z"},{"symbol":"ARRRUSDT","ask":"0.264355","bid":"0.258522","last":"0.240000","low":"0.240000","high":"0.240000","open":"0.240000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.841Z"},{"symbol":"PROBTC","ask":"0.000005800","bid":"0.000003651","last":"0.000005800","low":"0.000005297","high":"0.000006497","open":"0.000005297","volume":"3.8","volumeQuote":"0.0000205977","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"NEOBTC","ask":"0.0000324","bid":"0.0000321","last":"0.0000325","low":"0.0000325","high":"0.0000350","open":"0.0000350","volume":"1.25","volumeQuote":"0.000040625","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"TSTUSDT","ask":"0.010317","bid":"0.010195","last":"0.011008","low":"0.011008","high":"0.011008","open":"0.011008","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.340Z"},{"symbol":"XLMUSDC","ask":"0.17771","bid":"0.17709","last":"0.18879","low":"0.18879","high":"0.18879","open":"0.18879","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"ALPINEUSDT","ask":"0.3134","bid":"0.3082","last":"0.3973","low":"0.3973","high":"0.3973","open":"0.3973","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.742Z"},{"symbol":"CTKUSDT","ask":"1.89644","bid":"0.00030","last":"0.25369","low":"0.25369","high":"0.25369","open":"0.25369","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:41.737Z"},{"symbol":"SUNBTC","ask":"0.00000028848","bid":"0.00000027621","last":"0.00000026139","low":"0.00000026139","high":"0.00000026139","open":"0.00000026139","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"GIGGLEUSDT","ask":"24.38","bid":"24.17","last":"36.87","low":"36.87","high":"36.87","open":"36.87","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"ARBBTC","ask":"0.0000013","bid":"0.0000012","last":"0.0000013","low":"0.0000013","high":"0.0000013","open":"0.0000013","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:42.138Z"},{"symbol":"HUSDT","ask":"0.058506","bid":"0.057442","last":"0.102249","low":"0.102249","high":"0.102249","open":"0.102249","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"ONGUSD","ask":"0.044740","bid":"0.043713","last":"0.094759","low":"0.094759","high":"0.094759","open":"0.094759","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.038Z"},{"symbol":"ZORAUSDT","ask":"0.007245","bid":"0.007189","last":"0.014724","low":"0.014724","high":"0.014724","open":"0.014724","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"ADAUSD","ask":"0.1426628","bid":"0.1424777","last":"0.1426269","low":"0.1386140","high":"0.1506530","open":"0.1456144","volume":"17406559","volumeQuote":"2519259.0468498","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"LBRUSDT","ask":"0.4000","bid":null,"last":"0.0011","low":"0.0011","high":"0.0011","open":"0.0011","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"SANTOSUSDT","ask":"0.54475","bid":"0.53217","last":"1.29634","low":"1.29634","high":"1.29634","open":"1.29634","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"VINEUSDT","ask":"0.010050","bid":"0.009536","last":"0.016826","low":"0.016826","high":"0.016826","open":"0.016826","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.341Z"},{"symbol":"BTCSTBTC","ask":"0.0000091","bid":null,"last":"0.0000001","low":"0.0000001","high":"0.0000001","open":"0.0000001","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"0GUSDT","ask":"0.2179","bid":"0.2148","last":"0.2883","low":"0.2883","high":"0.2883","open":"0.2883","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.442Z"},{"symbol":"CHPETH","ask":"0.0000000999","bid":"0.0000000005","last":"0.0000000150","low":"0.0000000150","high":"0.0000000150","open":"0.0000000150","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"GALAUSDC","ask":"0.002263","bid":"0.002254","last":"0.002435","low":"0.002435","high":"0.002435","open":"0.002435","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"CTKBTC","ask":"0.000005844","bid":"0.000000030","last":"0.000006647","low":"0.000006647","high":"0.000006647","open":"0.000006647","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"ETHTRY20","ask":null,"bid":null,"last":"96174","low":"96174","high":"96174","open":"96174","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"CPOOLUSDT","ask":"0.01883","bid":"0.01840","last":"0.02352","low":"0.02352","high":"0.02352","open":"0.02352","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"IDUSDT","ask":"0.04039","bid":"0.03988","last":"0.03749","low":"0.03749","high":"0.03749","open":"0.03749","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.439Z"},{"symbol":"GAUUSDT","ask":"4.9999","bid":"0.0030","last":"0.0100","low":"0.0100","high":"0.0100","open":"0.0100","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"XRDUSDT","ask":"0.000951","bid":"0.000914","last":"0.001083","low":"0.001083","high":"0.001083","open":"0.001083","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.442Z"},{"symbol":"HUBUSD","ask":"0.000198","bid":"0.000043","last":"0.000051","low":"0.000051","high":"0.000051","open":"0.000051","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"GLMBTC","ask":"0.000001567","bid":"0.000001547","last":"0.000001797","low":"0.000001797","high":"0.000001797","open":"0.000001797","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"DOGSUSDT","ask":"0.00003772","bid":"0.00003745","last":"0.00005000","low":"0.00005000","high":"0.00005000","open":"0.00005000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"SBTCETH","ask":"0.0540190","bid":"0.0000220","last":"0.0001750","low":"0.0001750","high":"0.0001750","open":"0.0001750","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"TLMUSD","ask":"0.001573","bid":"0.000850","last":"0.000900","low":"0.000900","high":"0.000947","open":"0.000992","volume":"5480357.3","volumeQuote":"5094.2980150","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"NEARBTC","ask":"0.000031354","bid":"0.000031209","last":"0.000031342","low":"0.000031024","high":"0.000032343","open":"0.000031617","volume":"11002.8","volumeQuote":"0.3482417640","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"ETHWUSDT","ask":"0.231","bid":"0.225","last":"0.223","low":"0.223","high":"0.223","open":"0.223","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.641Z"},{"symbol":"ELONUSDT","ask":"0.00000006994","bid":"0.00000000026","last":"0.00000006994","low":"0.00000006994","high":"0.00000006994","open":"0.00000006994","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.000Z"},{"symbol":"OGUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"FLOWUSD","ask":"0.0283","bid":"0.0280","last":"0.0250","low":"0.0250","high":"0.0250","open":"0.0250","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:41.136Z"},{"symbol":"BANDBTC","ask":"0.00000244","bid":"0.00000239","last":"0.00000300","low":"0.00000300","high":"0.00000300","open":"0.00000300","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.542Z"},{"symbol":"VIBLOUSDT","ask":"0.000249","bid":"0.000140","last":"0.000254","low":"0.000254","high":"0.000254","open":"0.000254","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"TIAUSDT","ask":"0.353","bid":"0.350","last":"0.496","low":"0.496","high":"0.496","open":"0.496","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.941Z"},{"symbol":"XPRUSDT","ask":"0.0020297","bid":"0.0019949","last":"0.0028200","low":"0.0028200","high":"0.0028200","open":"0.0028200","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:42.437Z"},{"symbol":"QNTBTC","ask":"0.0011191","bid":"0.0011133","last":"0.0009522","low":"0.0009522","high":"0.0009522","open":"0.0009522","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"UUSDT","ask":"1.0090","bid":"0.9849","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.000Z"},{"symbol":"XRPBTC","ask":"0.000017421","bid":"0.000017387","last":"0.000017832","low":"0.000017832","high":"0.000017832","open":"0.000017451","volume":"0.4","volumeQuote":"0.0000071328","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"PHBBTC","ask":"0.000017987","bid":"0.000000015","last":"0.000000214","low":"0.000000214","high":"0.000000214","open":"0.000000214","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"HIVEBTC","ask":"0.000000806","bid":"0.000000793","last":"0.000001058","low":"0.000001058","high":"0.000001058","open":"0.000001058","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"VETUSDT","ask":"0.00444121","bid":"0.00436281","last":"0.00440200","low":"0.00427261","high":"0.00464655","open":"0.00460334","volume":"26955440","volumeQuote":"121257.88916340","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"ALICEUSDC","ask":"0.1207","bid":"0.1178","last":"0.1369","low":"0.1369","high":"0.1369","open":"0.1369","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.741Z"},{"symbol":"TXUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"FLRUSDT","ask":"0.006865","bid":"0.006785","last":"0.007332","low":"0.007332","high":"0.007332","open":"0.007332","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.642Z"},{"symbol":"SUSHIBTC","ask":"0.000002447","bid":"0.000002431","last":"0.000003667","low":"0.000003667","high":"0.000003667","open":"0.000003667","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.741Z"},{"symbol":"ISPUSDT","ask":"0.0022523","bid":null,"last":"0.0000600","low":"0.0000600","high":"0.0000600","open":"0.0000600","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"AVAXUSDT","ask":"6.1228","bid":"6.1099","last":"6.1451","low":"5.9889","high":"6.6255","open":"6.3217","volume":"48538.284","volumeQuote":"307907.6231029","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"BANANAUSDT","ask":"2.572","bid":"2.535","last":"4.295","low":"4.295","high":"4.295","open":"4.295","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.741Z"},{"symbol":"MNDEUSDT","ask":"62.00000","bid":null,"last":"0.01884","low":"0.01884","high":"0.01884","open":"0.01884","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"CELOUSDT","ask":"0.06037","bid":"0.06006","last":"0.09049","low":"0.09049","high":"0.09049","open":"0.09049","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"BNTUSD","ask":"0.298220","bid":"0.251769","last":"0.274163","low":"0.274163","high":"0.274163","open":"0.274163","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"GWEIUSDT","ask":"0.122195","bid":"0.119426","last":"0.124842","low":"0.124842","high":"0.124842","open":"0.124842","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"TELBTC","ask":"0.00000003933","bid":"0.00000003828","last":"0.00000004250","low":"0.00000004250","high":"0.00000004250","open":"0.00000004250","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"BTTUSDC","ask":"0.00000026993","bid":"0.00000025438","last":"0.00000024952","low":"0.00000024952","high":"0.00000024952","open":"0.00000025451","volume":"65843000","volumeQuote":"16.42914536000","timestamp":"2026-06-25T14:30:46.000Z"},{"symbol":"FTTUSD","ask":"0.23938","bid":"0.23329","last":"0.26632","low":"0.26632","high":"0.26632","open":"0.26632","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"JTOUSDT","ask":"0.6700","bid":"0.6630","last":"0.7016","low":"0.7016","high":"0.7016","open":"0.7016","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"ZETAUSDT","ask":"0.0335","bid":"0.0319","last":"0.0503","low":"0.0503","high":"0.0503","open":"0.0503","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.841Z"},{"symbol":"DAISYUSDT","ask":"0.40000","bid":"0.03000","last":"0.37998","low":"0.37998","high":"0.37998","open":"0.37998","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"ONTUSD","ask":"0.042025","bid":"0.041701","last":"0.041850","low":"0.040923","high":"0.045351","open":"0.043928","volume":"7649627.0","volumeQuote":"329692.1164293","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"MLTUSDT","ask":"0.00200","bid":"0.00020","last":"0.00150","low":"0.00150","high":"0.00150","open":"0.00150","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"ZEREBROUSDT","ask":"0.037559","bid":"0.036922","last":"0.023248","low":"0.023248","high":"0.023248","open":"0.023248","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"OGNUSDC","ask":"0.01496","bid":"0.01453","last":"0.02325","low":"0.02325","high":"0.02325","open":"0.02325","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.140Z"},{"symbol":"BCHUSD","ask":"187.916","bid":"187.253","last":"187.702","low":"181.046","high":"196.999","open":"191.572","volume":"2873.9777","volumeQuote":"544343.6371879","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"DUSKBTC","ask":"0.000001295","bid":"0.000001264","last":"0.000001476","low":"0.000001476","high":"0.000001476","open":"0.000001476","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"PUMPUSDT","ask":"0.0012043","bid":"0.0011973","last":"0.0015127","low":"0.0015127","high":"0.0015127","open":"0.0015127","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"SUKUUSDT","ask":"0.007219","bid":"0.004076","last":"0.013715","low":"0.013715","high":"0.013715","open":"0.013715","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"API3USDT","ask":"0.2304","bid":"0.2260","last":"0.3794","low":"0.3794","high":"0.3794","open":"0.3794","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"FIROUSD","ask":"1.79999","bid":"0.66667","last":"0.72000","low":"0.72000","high":"0.72000","open":"0.72000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"PEARLBTC","ask":"0.0001000","bid":"0.0000103","last":"0.0000105","low":"0.0000105","high":"0.0000105","open":"0.0000105","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"MAGICUSDT","ask":"0.0414","bid":"0.0408","last":"0.0500","low":"0.0500","high":"0.0500","open":"0.0500","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"KERNELUSDT","ask":"0.04036","bid":"0.03934","last":"0.06446","low":"0.06446","high":"0.06446","open":"0.06446","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.542Z"},{"symbol":"LINKUSD","ask":"7.18123","bid":"7.16124","last":"7.18090","low":"7.03830","high":"7.54032","open":"7.49092","volume":"89500.57","volumeQuote":"658662.4060024","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"SFPUSD","ask":"0.21309","bid":"0.20307","last":"0.21581","low":"0.21581","high":"0.22822","open":"0.22822","volume":"0.01","volumeQuote":"0.0021581","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"OMGUSDC","ask":"100.0000","bid":"0.0002","last":"0.0832","low":"0.0832","high":"0.0832","open":"0.0832","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"POLSUSD","ask":"0.064556","bid":"0.061828","last":"0.058000","low":"0.058000","high":"0.058000","open":"0.058000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.840Z"},{"symbol":"DCRBTC","ask":"0.0001997","bid":"0.0001940","last":"0.0004310","low":"0.0004310","high":"0.0004310","open":"0.0004310","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"EGLDBTC","ask":"0.0000423","bid":"0.0000419","last":"0.0000453","low":"0.0000453","high":"0.0000453","open":"0.0000453","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"GAIBUSDT","ask":"0.016606","bid":"0.016312","last":"0.018311","low":"0.018311","high":"0.018311","open":"0.018311","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"RAYUSDT","ask":"0.57331","bid":"0.56591","last":"0.60836","low":"0.60836","high":"0.60836","open":"0.60836","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.342Z"},{"symbol":"SEELEBTC","ask":"0.000000001","bid":null,"last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"BSBUSDT","ask":"0.30649","bid":"0.30202","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.942Z"},{"symbol":"XTZBTC","ask":"0.00000350","bid":"0.00000346","last":"0.00000374","low":"0.00000374","high":"0.00000374","open":"0.00000374","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"ACUUSDT","ask":"0.08726","bid":"0.08449","last":"0.08885","low":"0.08885","high":"0.08885","open":"0.08885","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"TRUSTUSDT","ask":"0.04991","bid":"0.04898","last":"0.06300","low":"0.06300","high":"0.06300","open":"0.06300","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"CAPSUSDT","ask":"0.000729","bid":"0.000221","last":"0.000456","low":"0.000456","high":"0.000456","open":"0.000456","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:38.333Z"},{"symbol":"CVCUSDC","ask":"0.01978","bid":"0.01942","last":"0.02999","low":"0.02999","high":"0.02999","open":"0.02999","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"ARTYUSDT","ask":"0.0440","bid":"0.0026","last":"0.1533","low":"0.1533","high":"0.1533","open":"0.1533","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:39.034Z"},{"symbol":"SWFTCUSD","ask":"0.002785683","bid":"0.002656675","last":"0.002898912","low":"0.002898912","high":"0.002898912","open":"0.002898912","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"CRDTBTC","ask":"0.0000000020","bid":null,"last":"0.0000000018","low":"0.0000000018","high":"0.0000000018","open":"0.0000000018","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"UNIBTC","ask":"0.00004778","bid":"0.00004760","last":"0.00004771","low":"0.00004598","high":"0.00004915","open":"0.00004697","volume":"10341.39","volumeQuote":"0.4893062157","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"RVNUSDT","ask":"0.003758","bid":"0.003729","last":"0.004168","low":"0.004168","high":"0.004168","open":"0.004168","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"XTRUSDT","ask":"0.0000013","bid":"0.0000006","last":"0.0000013","low":"0.0000013","high":"0.0000013","open":"0.0000013","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"BANDUSDT","ask":"0.145","bid":"0.142","last":"0.239","low":"0.239","high":"0.239","open":"0.239","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"STX2BTC","ask":"0.00000278","bid":"0.00000276","last":"0.00000316","low":"0.00000316","high":"0.00000316","open":"0.00000316","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:41.036Z"},{"symbol":"DEEPUSDT","ask":"0.01461","bid":"0.01435","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.842Z"},{"symbol":"GENIUSUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"HIVEUSDT","ask":"0.04772","bid":"0.04704","last":"0.08653","low":"0.08653","high":"0.08653","open":"0.08653","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"ETNUSDT","ask":"0.001000","bid":"0.000900","last":"0.001100","low":"0.001100","high":"0.001100","open":"0.001100","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"IDEXUSDT","ask":"0.001700","bid":"0.000792","last":"0.001702","low":"0.001702","high":"0.001702","open":"0.001702","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.242Z"},{"symbol":"SOLVUSDT","ask":"0.002865","bid":"0.002812","last":"0.004497","low":"0.004497","high":"0.004497","open":"0.004497","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:42.939Z"},{"symbol":"ENSUSDT","ask":"4.1155","bid":"4.0911","last":"4.0956","low":"3.9614","high":"4.3948","open":"4.3353","volume":"43723.913","volumeQuote":"185882.1666704","timestamp":"2026-06-25T14:30:42.838Z"},{"symbol":"ETHBNTBTC","ask":"0.000020909","bid":"0.000016515","last":"0.000020909","low":"0.000020909","high":"0.000020909","open":"0.000020909","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"DODOUSD","ask":"0.01781","bid":"0.01712","last":"0.01787","low":"0.01664","high":"0.01787","open":"0.01664","volume":"25473.98","volumeQuote":"455.2200226","timestamp":"2026-06-25T14:30:45.842Z"},{"symbol":"IOSTUSD","ask":"0.00070396","bid":"0.00069709","last":"0.00070179","low":"0.00068382","high":"0.00074733","open":"0.00073664","volume":"27394580","volumeQuote":"19750.04422540","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"XRPUSDT","ask":"1.032624","bid":"1.032623","last":"1.033390","low":"1.014176","high":"1.089479","open":"1.079996","volume":"1637087.9","volumeQuote":"1738437.4701753","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"NIGHTUSDT","ask":"0.031871","bid":"0.031629","last":"0.030696","low":"0.030696","high":"0.030696","open":"0.030696","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"ATHUSDT","ask":"0.003995","bid":"0.003956","last":"0.006781","low":"0.006781","high":"0.006781","open":"0.006781","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.340Z"},{"symbol":"IDRTBTC","ask":"0.00000000048","bid":"0.00000000012","last":"0.00000000018","low":"0.00000000018","high":"0.00000000018","open":"0.00000000018","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"RENUSDT","ask":"0.0029988","bid":"0.0027419","last":"0.0031231","low":"0.0031231","high":"0.0031231","open":"0.0031231","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.041Z"},{"symbol":"MSTRONUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"VALUEUSD","ask":"0.74524","bid":"0.00656","last":"0.04780","low":"0.04780","high":"0.04780","open":"0.04780","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"XMRBTC","ask":"0.005082","bid":"0.005057","last":"0.005098","low":"0.005058","high":"0.005313","open":"0.005228","volume":"11.559","volumeQuote":"0.059264737","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"SPKUSDT","ask":"0.018346","bid":"0.018190","last":"0.018166","low":"0.018166","high":"0.018166","open":"0.018166","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"MBOXUSDC","ask":"0.00189","bid":"0.00144","last":"0.00275","low":"0.00275","high":"0.00275","open":"0.00275","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:37.933Z"},{"symbol":"YZYUSDT","ask":null,"bid":null,"last":"0.29037","low":"0.29037","high":"0.29037","open":"0.29037","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"VIBUSDT","ask":"0.0005000","bid":"0.0001000","last":"0.0001000","low":"0.0001000","high":"0.0001000","open":"0.0001000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"YFIUSD","ask":"1634.8","bid":"1623.4","last":"1631.6","low":"1590.4","high":"1731.0","open":"1723.7","volume":"28.798010","volumeQuote":"48513.7872768","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"XNOBTC","ask":"0.00000712","bid":"0.00000222","last":"0.00000581","low":"0.00000581","high":"0.00000581","open":"0.00000581","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"AZTECUSDT","ask":"0.013219","bid":"0.013004","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"RAREUSDT","ask":"0.01203","bid":"0.01181","last":"0.01553","low":"0.01553","high":"0.01553","open":"0.01553","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"JASMYBTC","ask":"0.0000000740","bid":"0.0000000735","last":"0.0000000737","low":"0.0000000737","high":"0.0000000737","open":"0.0000000737","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.042Z"},{"symbol":"LTCBTC","ask":"0.0006790","bid":"0.0006771","last":"0.0006789","low":"0.0006712","high":"0.0006797","open":"0.0006712","volume":"13.456","volumeQuote":"0.0090803574","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"DASHBTC","ask":"0.000564","bid":"0.000560","last":"0.000561","low":"0.000539","high":"0.000574","open":"0.000571","volume":"440.566","volumeQuote":"0.246216694","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"ORDERUSDT","ask":"0.03378","bid":"0.03322","last":"0.05190","low":"0.05190","high":"0.05190","open":"0.05190","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.942Z"},{"symbol":"RLUSDUSDT","ask":"1.0017","bid":"1.0012","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"BCHBTC","ask":"0.003172","bid":"0.003157","last":"0.003188","low":"0.003016","high":"0.003188","open":"0.003016","volume":"0.0080","volumeQuote":"0.0000252840","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"GTBTC","ask":"0.000109143","bid":"0.000107975","last":"0.000089668","low":"0.000089668","high":"0.000089668","open":"0.000089668","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"RSRUSDC","ask":"0.0012046","bid":"0.0011961","last":"0.0018781","low":"0.0018781","high":"0.0018781","open":"0.0018781","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"VERSEUSDT","ask":"0.14499","bid":"0.00801","last":"0.12000","low":"0.12000","high":"0.12000","open":"0.12000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"VRABTC","ask":"0.0000000080","bid":"0.0000000002","last":"0.0000000003","low":"0.0000000003","high":"0.0000000003","open":"0.0000000003","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"NFPUSDT","ask":"0.00658","bid":"0.00647","last":"0.01450","low":"0.01450","high":"0.01450","open":"0.01450","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"GMTBTC","ask":"0.00000013","bid":"0.00000012","last":"0.00000016","low":"0.00000016","high":"0.00000016","open":"0.00000016","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.842Z"},{"symbol":"USDTTRY20","ask":null,"bid":"42.3052","last":"46.0361","low":"46.0361","high":"46.0361","open":"46.0361","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"OGNBTC","ask":"0.0000002525","bid":"0.0000002453","last":"0.0000003075","low":"0.0000003075","high":"0.0000003075","open":"0.0000003075","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"HMSTRUSDT","ask":"0.00015","bid":"0.00014","last":"0.00014","low":"0.00014","high":"0.00015","open":"0.00016","volume":"10977.9","volumeQuote":"1.619275","timestamp":"2026-06-25T14:30:39.000Z"},{"symbol":"ASRUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"AUCTIONBTC","ask":"0.00005303","bid":"0.00005237","last":"0.00006985","low":"0.00006985","high":"0.00006985","open":"0.00006985","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"SAGAUSDT","ask":"0.01310","bid":"0.01292","last":"0.01350","low":"0.01350","high":"0.01350","open":"0.01350","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.542Z"},{"symbol":"TREEUSDT","ask":"0.04178","bid":"0.04146","last":"0.18030","low":"0.18030","high":"0.18030","open":"0.18030","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.138Z"},{"symbol":"APUUSDT","ask":"0.00002196","bid":"0.00001323","last":"0.00002559","low":"0.00002559","high":"0.00002559","open":"0.00002559","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.742Z"},{"symbol":"NAKAUSDT","ask":"0.02913","bid":"0.00649","last":"0.06163","low":"0.06163","high":"0.06163","open":"0.06163","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"SOLUSD","ask":"65.7319","bid":"65.6242","last":"65.8730","low":"64.6029","high":"69.5779","open":"69.0962","volume":"75162.193","volumeQuote":"5063195.0592983","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"TRUMPUSDT","ask":"1.626","bid":"1.619","last":"1.625","low":"1.562","high":"1.726","open":"1.720","volume":"433023.573","volumeQuote":"723358.056928","timestamp":"2026-06-25T14:30:46.042Z"},{"symbol":"QIUSDT","ask":"0.0011435","bid":"0.0011216","last":"0.0012000","low":"0.0012000","high":"0.0053803","open":"0.0053803","volume":"7310","volumeQuote":"8.7720000","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"JSTUSD","ask":"0.08072522","bid":"0.08010958","last":"0.08260717","low":"0.08260717","high":"0.08260717","open":"0.08260717","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.141Z"},{"symbol":"BTCUSDC","ask":"59268.78190","bid":"59185.25467","last":"59291.38294","low":"58156.88739","high":"61892.86557","open":"61197.36324","volume":"41.96416","volumeQuote":"2530615.6823587076","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"MTHETH","ask":"0.000005600","bid":"0.000000002","last":"0.000000998","low":"0.000000998","high":"0.000000998","open":"0.000000998","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"PNUTUSDT","ask":"0.03954","bid":"0.03921","last":"0.06199","low":"0.06199","high":"0.06199","open":"0.06199","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.642Z"},{"symbol":"UOSUSDT","ask":"0.00404","bid":"0.00367","last":"0.00400","low":"0.00400","high":"0.00469","open":"0.00469","volume":"0.05","volumeQuote":"0.0002000","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"PERPBTC","ask":"0.00051378","bid":"0.00000005","last":"0.00000032","low":"0.00000032","high":"0.00000032","open":"0.00000032","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"LUNABTC","ask":"0.00000080","bid":"0.00000079","last":"0.00000079","low":"0.00000079","high":"0.00000079","open":"0.00000078","volume":"45.56","volumeQuote":"0.0000359924","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"HIPPOUSDT","ask":"0.0001729","bid":"0.0001424","last":"0.0005271","low":"0.0005271","high":"0.0005271","open":"0.0005271","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"RDNTUSDT","ask":"0.05454","bid":"0.00001","last":"0.00504","low":"0.00504","high":"0.00504","open":"0.00504","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"HBARUSD","ask":"0.072359","bid":"0.072215","last":"0.072279","low":"0.071002","high":"0.076782","open":"0.075075","volume":"14846622","volumeQuote":"1102177.678513","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"VELVETUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"COMPUSD","ask":"15.298","bid":"15.215","last":"15.273","low":"14.927","high":"16.962","open":"16.515","volume":"5921.7501","volumeQuote":"95411.1030264","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"BCNETH","ask":"0.0000001300","bid":"0.0000000034","last":"0.0000000031","low":"0.0000000031","high":"0.0000000031","open":"0.0000000031","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"SBTCBTC","ask":"0.00001001","bid":"0.00000007","last":"0.00000030","low":"0.00000030","high":"0.00000030","open":"0.00000030","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"KDAUSDT","ask":"1.2860","bid":"0.0990","last":"0.5000","low":"0.5000","high":"0.5000","open":"0.5000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"PONKEUSDT","ask":"0.02343","bid":"0.02214","last":"0.03687","low":"0.03687","high":"0.03687","open":"0.03687","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.941Z"},{"symbol":"VSNUSDT","ask":"0.03132","bid":"0.03097","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.839Z"},{"symbol":"FETBTC","ask":"0.000002800","bid":"0.000002785","last":"0.000002703","low":"0.000002703","high":"0.000002703","open":"0.000002703","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"ZESTUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"MONADUSDT","ask":"0.019399","bid":"0.019103","last":"0.027177","low":"0.027177","high":"0.027177","open":"0.027177","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"DENTBTC","ask":"0.00000001440","bid":null,"last":"0.00000000047","low":"0.00000000047","high":"0.00000000047","open":"0.00000000047","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"GFIUSDT","ask":"3.9800","bid":"0.0501","last":"0.2900","low":"0.2900","high":"0.2900","open":"0.2900","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"CKBBTC","ask":"0.00000001549","bid":"0.00000001528","last":"0.00000001638","low":"0.00000001638","high":"0.00000001638","open":"0.00000001638","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"BTTUSDT","ask":"0.000000271","bid":"0.000000254","last":"0.000000250","low":"0.000000201","high":"0.000000250","open":"0.000000201","volume":"1000","volumeQuote":"0.000250000","timestamp":"2026-06-25T14:30:43.138Z"},{"symbol":"UFTUSDT","ask":"0.01999","bid":"0.00080","last":"0.00166","low":"0.00166","high":"0.00166","open":"0.00166","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"AXSBTC","ask":"0.000017103","bid":"0.000017015","last":"0.000016570","low":"0.000016570","high":"0.000016570","open":"0.000016570","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"SHIBUSD","ask":"0.0000041610","bid":"0.0000041542","last":"0.0000041694","low":"0.0000040551","high":"0.0000044972","open":"0.0000044780","volume":"32714163000","volumeQuote":"139121.7490365000","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"OPBTC","ask":"0.0000018","bid":"0.0000017","last":"0.0000017","low":"0.0000016","high":"0.0000017","open":"0.0000016","volume":"266.12","volumeQuote":"0.000452404","timestamp":"2026-06-25T14:30:45.442Z"},{"symbol":"KAVAUSDT","ask":"0.04353","bid":"0.04248","last":"0.04573","low":"0.04573","high":"0.04573","open":"0.04573","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.041Z"},{"symbol":"PAXGBTC","ask":"0.06791","bid":"0.06781","last":"0.06791","low":"0.06791","high":"0.06791","open":"0.06791","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"RFRBTC","ask":"0.00000000174","bid":"0.00000000003","last":"0.00000000007","low":"0.00000000007","high":"0.00000000007","open":"0.00000000007","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"ACEUSDT","ask":"0.075","bid":"0.072","last":"0.072","low":"0.072","high":"0.076","open":"0.076","volume":"0.020","volumeQuote":"0.001470","timestamp":"2026-06-25T14:30:44.040Z"},{"symbol":"CYBERUSDT","ask":"0.3308","bid":"0.3261","last":"0.4966","low":"0.4966","high":"0.4966","open":"0.4966","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.841Z"},{"symbol":"KMNOUSDT","ask":"0.019370","bid":"0.019173","last":"0.017698","low":"0.017698","high":"0.017698","open":"0.017698","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"MOVRBTC","ask":"0.0000180","bid":"0.0000176","last":"0.0000161","low":"0.0000161","high":"0.0000161","open":"0.0000161","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.542Z"},{"symbol":"EVERUSDT","ask":"0.080000","bid":"0.010000","last":"0.021199","low":"0.021199","high":"0.021199","open":"0.021199","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"TWTUSDC","ask":"0.3424","bid":"0.3389","last":"0.4357","low":"0.4357","high":"0.4357","open":"0.4357","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"RACAUSDT","ask":"0.00889997","bid":"0.00000022","last":"0.00002423","low":"0.00002423","high":"0.00002423","open":"0.00002423","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.000Z"},{"symbol":"FORTHBTC","ask":"0.00000357","bid":"0.00000266","last":"0.00001316","low":"0.00001316","high":"0.00001316","open":"0.00001316","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.241Z"},{"symbol":"LPTUSDC","ask":"940.580","bid":"0.005","last":"2.348","low":"2.348","high":"2.348","open":"2.348","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"FORMUSDT","ask":"0.2120","bid":"0.2103","last":"0.2784","low":"0.2784","high":"0.2784","open":"0.2784","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"OXTBTC","ask":"0.000009070","bid":"0.000000088","last":"0.000000138","low":"0.000000138","high":"0.000000138","open":"0.000000138","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"INJUSD","ask":"4.19468","bid":"4.18028","last":"4.18442","low":"4.18386","high":"4.93733","open":"4.93733","volume":"565.56","volumeQuote":"2366.3599784","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"GUSDT","ask":"0.003266","bid":"0.003226","last":"0.003585","low":"0.003585","high":"0.003585","open":"0.003585","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"BTGETH","ask":"0.000699","bid":"0.000014","last":"0.000299","low":"0.000299","high":"0.000299","open":"0.000299","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:40.000Z"},{"symbol":"OXTUSD","ask":"0.006304","bid":"0.006054","last":"0.009630","low":"0.009630","high":"0.009630","open":"0.009630","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.741Z"},{"symbol":"DOLOUSDT","ask":"0.02297","bid":"0.02278","last":"0.03675","low":"0.03675","high":"0.03675","open":"0.03675","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"CROUSDT","ask":"0.054575","bid":"0.054393","last":"0.055732","low":"0.055732","high":"0.058394","open":"0.058394","volume":"1567.1","volumeQuote":"87.3376172","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"BAKEUSD","ask":"0.00584","bid":"0.00025","last":"0.00025","low":"0.00025","high":"0.00025","open":"0.00025","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"CHRBTC","ask":"0.0000002389","bid":"0.0000002315","last":"0.0000002714","low":"0.0000002714","high":"0.0000002714","open":"0.0000002714","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.940Z"},{"symbol":"MEMEUSDT","ask":"0.000484","bid":"0.000476","last":"0.000634","low":"0.000634","high":"0.000634","open":"0.000634","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"AEROUSDT","ask":"0.4751","bid":"0.4706","last":"0.5359","low":"0.5359","high":"0.5359","open":"0.5359","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"BREVUSDT","ask":"0.07069","bid":"0.07012","last":"0.13038","low":"0.13038","high":"0.13038","open":"0.13038","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.642Z"},{"symbol":"SANDUSD","ask":"0.047230","bid":"0.047011","last":"0.047219","low":"0.046173","high":"0.051356","open":"0.051097","volume":"2969453.6","volumeQuote":"146125.1534040","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"NEWTUSDT","ask":"0.04676","bid":"0.04627","last":"0.15295","low":"0.15295","high":"0.15295","open":"0.15295","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"WINUSDC","ask":"0.00002055","bid":"0.00001997","last":"0.00001900","low":"0.00001900","high":"0.00001900","open":"0.00001900","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.542Z"},{"symbol":"PEPEUSDT","ask":"0.0000023875","bid":"0.0000023676","last":"0.0000023764","low":"0.0000023265","high":"0.0000025784","open":"0.0000026053","volume":"24310000","volumeQuote":"60.0266780000","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"ARIAUSDT","ask":null,"bid":null,"last":"0.70000","low":"0.70000","high":"0.70000","open":"0.70000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"TUSDT","ask":"0.003325","bid":"0.003202","last":"0.006259","low":"0.006259","high":"0.006259","open":"0.006259","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:39.234Z"},{"symbol":"MVLUSDT","ask":"0.0009010","bid":"0.0006561","last":"0.0010001","low":"0.0010001","high":"0.0010001","open":"0.0010001","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.840Z"},{"symbol":"UNIBOTUSDT","ask":"6.60","bid":"0.21","last":"6.68","low":"6.68","high":"6.68","open":"6.68","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"PENGUUSDT","ask":"0.005796","bid":"0.005764","last":"0.006959","low":"0.006959","high":"0.006959","open":"0.006959","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"BALBTC","ask":"0.00000159","bid":"0.00000125","last":"0.00000542","low":"0.00000542","high":"0.00000542","open":"0.00000542","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.842Z"},{"symbol":"CRVUSD","ask":"0.189717","bid":"0.188963","last":"0.189758","low":"0.181999","high":"0.199229","open":"0.197736","volume":"1254077.1","volumeQuote":"242091.9059010","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"STNDUSDT","ask":"0.078998","bid":"0.000001","last":"0.015652","low":"0.015652","high":"0.015652","open":"0.015652","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"SHELLUSDT","ask":"0.02115","bid":"0.02061","last":"0.04047","low":"0.04047","high":"0.04047","open":"0.04047","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.439Z"},{"symbol":"CAKEUSD","ask":"1.3168","bid":"1.3127","last":"1.3141","low":"1.2606","high":"1.3434","open":"1.3181","volume":"122416.970","volumeQuote":"159887.4894318","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"SQDUSDT","ask":"0.03607","bid":"0.03524","last":"0.04845","low":"0.04845","high":"0.04845","open":"0.04845","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.842Z"},{"symbol":"DOTBTC","ask":"0.00001428","bid":"0.00001418","last":"0.00001609","low":"0.00001609","high":"0.00001609","open":"0.00001609","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"PHBUSDT","ask":"0.08000","bid":"0.00275","last":"0.00400","low":"0.00400","high":"0.00400","open":"0.00400","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"BNBUSDC","ask":"551.99","bid":"550.88","last":"562.91","low":"562.67","high":"566.48","open":"580.47","volume":"0.3137","volumeQuote":"177.230490","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"SOLUSDC","ask":"65.673","bid":"65.520","last":"67.680","low":"67.680","high":"67.680","open":"67.680","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"PERLUSD","ask":"0.001000","bid":"0.000120","last":"0.001000","low":"0.001000","high":"0.001000","open":"0.001000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"BIOUSDT","ask":"0.027692","bid":"0.027424","last":"0.016306","low":"0.016306","high":"0.016306","open":"0.016306","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.942Z"},{"symbol":"MYSTETH","ask":"0.00059999","bid":"0.00000024","last":"0.00008000","low":"0.00008000","high":"0.00008000","open":"0.00008000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"ALPACABTC","ask":"0.000000099","bid":"0.000000003","last":"0.000000036","low":"0.000000036","high":"0.000000036","open":"0.000000036","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"DKAUSDT","ask":"0.279999","bid":"0.001340","last":"0.050000","low":"0.050000","high":"0.050000","open":"0.050000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"SNXUSD","ask":"0.20209","bid":"0.19948","last":"0.20092","low":"0.19507","high":"0.22755","open":"0.22662","volume":"42509.96","volumeQuote":"8968.3900811","timestamp":"2026-06-25T14:30:45.142Z"},{"symbol":"ATUSDT","ask":"0.14118","bid":"0.13989","last":"0.15535","low":"0.15535","high":"0.15535","open":"0.15535","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.342Z"},{"symbol":"IQNUSD","ask":"0.07899","bid":"0.00101","last":"0.00202","low":"0.00202","high":"0.00202","open":"0.00202","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"REQBTC","ask":"0.000000891","bid":"0.000000874","last":"0.000000946","low":"0.000000946","high":"0.000000946","open":"0.000000946","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"KITEUSDT","ask":"0.13676","bid":"0.13550","last":"0.17831","low":"0.17831","high":"0.17831","open":"0.17831","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.942Z"},{"symbol":"LOOKSUSDT","ask":"0.14000","bid":null,"last":"0.00090","low":"0.00090","high":"0.00090","open":"0.00090","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"KSMUSD","ask":"3.094","bid":"3.059","last":"4.180","low":"4.180","high":"4.180","open":"4.180","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.741Z"},{"symbol":"PYUSDUSDT","ask":"1.0095","bid":"0.9701","last":"1.0095","low":"1.0095","high":"1.0095","open":"1.0095","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:42.539Z"},{"symbol":"CHEEMSUSDT","ask":"0.0000004694","bid":"0.0000004550","last":"0.0000005930","low":"0.0000005930","high":"0.0000005930","open":"0.0000005930","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.940Z"},{"symbol":"BIZZBTC","ask":"0.000000010","bid":null,"last":"0.000000002","low":"0.000000002","high":"0.000000002","open":"0.000000002","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"ARNMUSDT","ask":"0.00120","bid":"0.00100","last":"0.00120","low":"0.00120","high":"0.00120","open":"0.00120","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"OPUSDT","ask":"0.1026","bid":"0.1019","last":"0.1253","low":"0.1253","high":"0.1253","open":"0.1253","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.043Z"},{"symbol":"DAOUSDT","ask":"0.03063","bid":"0.02745","last":"0.05038","low":"0.05038","high":"0.05038","open":"0.05038","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.041Z"},{"symbol":"ESPUSDT","ask":"0.058009","bid":"0.057347","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"HOMEUSDT","ask":"0.020221","bid":"0.020110","last":"0.033300","low":"0.033300","high":"0.033300","open":"0.033300","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.844Z"},{"symbol":"SKATEUSDT","ask":null,"bid":null,"last":"0.005131","low":"0.005131","high":"0.005131","open":"0.005131","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"ZENTUSDT","ask":"0.002445","bid":null,"last":"0.003650","low":"0.003650","high":"0.003650","open":"0.003650","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.042Z"},{"symbol":"RENDERUSDT","ask":"1.5056","bid":"1.5001","last":"1.9706","low":"1.9706","high":"1.9706","open":"1.9706","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"ZECUSD","ask":"395.8260","bid":"394.4042","last":"396.9268","low":"390.0001","high":"416.9906","open":"412.9680","volume":"34.479","volumeQuote":"13928.0634652","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"HEMIUSDT","ask":"0.00477","bid":"0.00472","last":"0.00771","low":"0.00771","high":"0.00771","open":"0.00771","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.342Z"},{"symbol":"INXUSDT","ask":"0.008280","bid":"0.008057","last":"0.015003","low":"0.015003","high":"0.015003","open":"0.015003","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.742Z"},{"symbol":"NEXOUSD","ask":"0.7280591","bid":"0.7173858","last":"0.7874826","low":"0.7874826","high":"0.7874826","open":"0.7874826","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"ONEUSDC","ask":"0.001215","bid":"0.001193","last":"0.002309","low":"0.002309","high":"0.002309","open":"0.002309","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.941Z"},{"symbol":"CLVUSDT","ask":"0.017000","bid":"0.000104","last":"0.016999","low":"0.016999","high":"0.016999","open":"0.016999","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"WBTUSDT","ask":null,"bid":"0.0100","last":"50.0000","low":"50.0000","high":"50.0000","open":"50.0000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"MITOUSDT","ask":"0.02566","bid":"0.02541","last":"0.11622","low":"0.11622","high":"0.11622","open":"0.11622","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"CELRUSDC","ask":"0.001919","bid":"0.001849","last":"0.002131","low":"0.002131","high":"0.002131","open":"0.002131","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.942Z"},{"symbol":"WIKIBTC","ask":"0.00000250","bid":"0.00000008","last":"0.00000041","low":"0.00000041","high":"0.00000041","open":"0.00000041","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"BLURUSDT","ask":"0.01403","bid":"0.01388","last":"0.02000","low":"0.02000","high":"0.02000","open":"0.02000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.541Z"},{"symbol":"GTCBTC","ask":"0.00000116","bid":"0.00000112","last":"0.00000157","low":"0.00000157","high":"0.00000157","open":"0.00000157","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.641Z"},{"symbol":"ROSEBTC","ask":"0.0000000993","bid":"0.0000000979","last":"0.0000000976","low":"0.0000000976","high":"0.0000001005","open":"0.0000001006","volume":"44.0","volumeQuote":"0.00000437390","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"WBTCUSDC","ask":"59307","bid":"59058","last":"66130","low":"66130","high":"66130","open":"66130","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"TAIKOUSDT","ask":null,"bid":null,"last":"0.12377","low":"0.12377","high":"0.12377","open":"0.12377","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"PROVEUSDT","ask":"0.1856","bid":"0.1842","last":"0.2387","low":"0.2387","high":"0.2387","open":"0.2387","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.841Z"},{"symbol":"FLOWBTC","ask":"0.00000048","bid":"0.00000047","last":"0.00000041","low":"0.00000041","high":"0.00000041","open":"0.00000041","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"YFIBTC","ask":"0.0276","bid":"0.0273","last":"0.0295","low":"0.0295","high":"0.0295","open":"0.0295","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"CVPUSD","ask":"0.01400","bid":"0.01050","last":"0.01200","low":"0.01200","high":"0.01200","open":"0.01200","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"CVXUSDT","ask":"1.0941","bid":"1.0871","last":"1.8322","low":"1.8322","high":"1.8322","open":"1.8322","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"STXUSDT","ask":"0.1645","bid":"0.1637","last":"0.1811","low":"0.1811","high":"0.1811","open":"0.1811","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.642Z"},{"symbol":"L3USDT","ask":"0.006508","bid":"0.006010","last":"0.010485","low":"0.010485","high":"0.010485","open":"0.010485","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"AZEROUSDT","ask":"0.0052","bid":"0.0049","last":"0.0052","low":"0.0052","high":"0.0052","open":"0.0052","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.942Z"},{"symbol":"KNCBTC","ask":"0.000001799","bid":"0.000001774","last":"0.000001870","low":"0.000001870","high":"0.000001870","open":"0.000001870","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.642Z"},{"symbol":"2ZUSDT","ask":"0.06341","bid":"0.06304","last":"0.10351","low":"0.10351","high":"0.10351","open":"0.10351","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.742Z"},{"symbol":"AIGENSYNUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"HMQBTC","ask":"0.0000000100","bid":"0.0000000050","last":"0.0000000100","low":"0.0000000100","high":"0.0000000100","open":"0.0000000100","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"GHSTBTC","ask":"0.000000987","bid":"0.000000950","last":"0.000000965","low":"0.000000965","high":"0.000000965","open":"0.000000965","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"ALEPHUSDT","ask":"0.01786","bid":"0.00812","last":"0.06454","low":"0.06454","high":"0.06454","open":"0.06454","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:41.000Z"},{"symbol":"PAXGUSD","ask":"4024.87","bid":"4021.56","last":"4000.00","low":"4000.00","high":"4000.00","open":"4000.00","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"CHIPUSDT","ask":"0.02845","bid":"0.02817","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.542Z"},{"symbol":"ATABTC","ask":"0.000000014","bid":"0.000000012","last":"0.000000015","low":"0.000000015","high":"0.000000015","open":"0.000000015","volume":"90.6","volumeQuote":"0.0000013590","timestamp":"2026-06-25T14:30:44.941Z"},{"symbol":"PARUSDT","ask":"137.66557","bid":"0.67328","last":"0.96666","low":"0.96666","high":"0.96666","open":"0.96666","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"BATUSDC","ask":"0.08189","bid":"0.08138","last":"0.11007","low":"0.11007","high":"0.11007","open":"0.11007","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"MITXETH","ask":"0.0000000815","bid":"0.0000000022","last":"0.0000000815","low":"0.0000000815","high":"0.0000000815","open":"0.0000000815","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"SUSHIUSDC","ask":"0.1449","bid":"0.1440","last":"0.2289","low":"0.2289","high":"0.2289","open":"0.2289","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.242Z"},{"symbol":"KAIAUSDT","ask":"0.03334","bid":"0.03295","last":"0.03719","low":"0.03719","high":"0.03719","open":"0.03719","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"SCRTBTC","ask":"0.000010225","bid":null,"last":"0.000003801","low":"0.000003801","high":"0.000003801","open":"0.000003801","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"MEGAUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"SANTOSBTC","ask":"0.00000920","bid":"0.00000896","last":"0.00002545","low":"0.00002545","high":"0.00002545","open":"0.00002545","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"AUDIOUSD","ask":"0.01371","bid":"0.01303","last":"0.01961","low":"0.01961","high":"0.01961","open":"0.01961","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.642Z"},{"symbol":"BRISEUSDT","ask":"0.00000016955","bid":"0.00000001691","last":"0.00000002283","low":"0.00000002283","high":"0.00000002283","open":"0.00000002283","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"JUPUSDT","ask":"0.21910","bid":"0.21741","last":"0.19364","low":"0.19364","high":"0.19364","open":"0.19364","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"BTGBTC","ask":"0.0000072","bid":"0.0000026","last":"0.0000028","low":"0.0000028","high":"0.0000028","open":"0.0000028","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:42.000Z"},{"symbol":"GRAMUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"USDTBRL20","ask":"5.09534","bid":null,"last":"5.18746","low":"5.18746","high":"5.18746","open":"5.18746","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"BCHUSDC","ask":"187.77","bid":"187.00","last":"210.03","low":"210.03","high":"210.03","open":"210.03","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"OKBUSDT","ask":"74.20","bid":"73.69","last":"87.38","low":"87.38","high":"87.38","open":"87.38","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"EGLDUSD","ask":"2.508","bid":"2.488","last":"2.498","low":"2.432","high":"2.678","open":"2.651","volume":"27192.7648","volumeQuote":"70328.2395571","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"MITXBTC","ask":"0.0000000013","bid":"0.0000000011","last":"0.0000000010","low":"0.0000000010","high":"0.0000000010","open":"0.0000000010","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"LEOUSD","ask":"10.139618","bid":"9.009285","last":"9.895836","low":"9.895836","high":"9.895836","open":"9.895836","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:36.531Z"},{"symbol":"EDUUSDT","ask":"0.03","bid":"0.02","last":"0.03","low":"0.03","high":"0.03","open":"0.03","volume":"43.18","volumeQuote":"1.2954","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"TRVBTC","ask":"0.00000002400","bid":"0.00000000115","last":"0.00000000115","low":"0.00000000115","high":"0.00000000115","open":"0.00000000115","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"MDTBTC","ask":"0.000000060","bid":"0.000000002","last":"0.000000136","low":"0.000000136","high":"0.000000136","open":"0.000000136","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.000Z"},{"symbol":"STGUSDT","ask":"0.1562","bid":"0.1545","last":"0.3983","low":"0.3983","high":"0.3983","open":"0.3983","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.242Z"},{"symbol":"TRBUSDT","ask":"12.814","bid":"12.635","last":"13.540","low":"13.540","high":"13.540","open":"13.540","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"EVERETH","ask":"0.00012000","bid":"0.00000002","last":"0.00000750","low":"0.00000750","high":"0.00000750","open":"0.00000750","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"FARMUSD","ask":"5.515882","bid":"4.447387","last":"19.519478","low":"19.519478","high":"19.519478","open":"19.519478","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.841Z"},{"symbol":"SWEATUSDT","ask":null,"bid":"0.0000001","last":"0.0002983","low":"0.0002983","high":"0.0002983","open":"0.0002983","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"AGLDUSDT","ask":"0.12520","bid":"0.12201","last":"0.26116","low":"0.26116","high":"0.26116","open":"0.26116","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"LOCUSUSDT","ask":null,"bid":null,"last":"0.011837","low":"0.011837","high":"0.011837","open":"0.011837","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"TURBOUSDT","ask":"0.0007961","bid":"0.0007884","last":"0.0013520","low":"0.0013520","high":"0.0013520","open":"0.0013520","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"OGNUSD","ask":"0.014964","bid":"0.014546","last":"0.014819","low":"0.014802","high":"0.015836","open":"0.015709","volume":"5052074.1","volumeQuote":"77594.4843197","timestamp":"2026-06-25T14:30:44.040Z"},{"symbol":"MASKBTC","ask":"0.00000663","bid":"0.00000655","last":"0.00000661","low":"0.00000661","high":"0.00000661","open":"0.00000661","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"RAINUSDT","ask":"0.015833","bid":"0.015631","last":"0.008259","low":"0.008259","high":"0.008259","open":"0.008259","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.141Z"},{"symbol":"C98USDT","ask":"0.01242","bid":"0.01227","last":"0.01236","low":"0.01200","high":"0.01311","open":"0.01291","volume":"3718050.31","volumeQuote":"47038.5362101","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"SLVONUSDT","ask":null,"bid":"52.32","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.342Z"},{"symbol":"WMOXYUSDT","ask":"0.004999","bid":"0.000003","last":"0.003000","low":"0.003000","high":"0.003000","open":"0.003000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"AVAXBTC","ask":"0.0001034","bid":"0.0001030","last":"0.0001030","low":"0.0001012","high":"0.0001074","open":"0.0001031","volume":"2201.136","volumeQuote":"0.2276044929","timestamp":"2026-06-25T14:30:46.242Z"},{"symbol":"BARDUSDT","ask":"0.1343","bid":"0.1334","last":"0.3187","low":"0.3187","high":"0.3187","open":"0.3187","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"COWUSDT","ask":"0.14423","bid":"0.14237","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.042Z"},{"symbol":"XCNBTC","ask":"0.000000063","bid":"0.000000061","last":"0.000000061","low":"0.000000061","high":"0.000000061","open":"0.000000061","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.742Z"},{"symbol":"SISUSDT","ask":"0.34000","bid":"0.05000","last":"0.20000","low":"0.20000","high":"0.20000","open":"0.20000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"XAUTUSDT","ask":"4022.8","bid":"4013.8","last":"4153.6","low":"4153.6","high":"4153.6","open":"4153.6","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"BCUGBTC","ask":"0.000000578","bid":null,"last":"0.000000178","low":"0.000000178","high":"0.000000178","open":"0.000000178","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"USD1BTC","ask":"0.000016893","bid":"0.000016850","last":"0.000015102","low":"0.000015102","high":"0.000015102","open":"0.000015102","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"BAKEBTC","ask":"0.00000002","bid":null,"last":"0.00000001","low":"0.00000001","high":"0.00000001","open":"0.00000001","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"UMAUSDC","ask":"0.3792","bid":"0.3727","last":"0.3985","low":"0.3985","high":"0.3985","open":"0.3985","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.440Z"},{"symbol":"ILVUSDC","ask":"2.924","bid":"2.882","last":"3.658","low":"3.658","high":"3.658","open":"3.658","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"C98BTC","ask":"0.000000210","bid":"0.000000206","last":"0.000000285","low":"0.000000285","high":"0.000000285","open":"0.000000285","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"HITETH","ask":"0.00011759","bid":"0.00008062","last":"0.00011077","low":"0.00011077","high":"0.00011077","open":"0.00011077","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"WHITEWHALEUSDT","ask":"0.00279","bid":"0.00272","last":"0.00695","low":"0.00695","high":"0.00695","open":"0.00695","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.341Z"},{"symbol":"LAZIOUSDT","ask":"0.3913","bid":"0.3782","last":"0.7178","low":"0.7178","high":"0.7178","open":"0.7178","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.844Z"},{"symbol":"SENTIENTUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"CPAYETH","ask":"0.000024999","bid":"0.000002710","last":"0.000002709","low":"0.000002709","high":"0.000002709","open":"0.000002709","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"LUNAUSDT","ask":"0.04722","bid":"0.04683","last":"0.04865","low":"0.04865","high":"0.05360","open":"0.05360","volume":"12.59","volumeQuote":"0.6125035","timestamp":"2026-06-25T14:30:46.142Z"},{"symbol":"OPENUSDT","ask":"0.090000","bid":"0.000235","last":"0.049955","low":"0.049955","high":"0.049955","open":"0.049955","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"AAVEUSD","ask":"81.6470","bid":"81.3473","last":"81.6583","low":"72.3047","high":"85.1919","open":"75.2918","volume":"48849.863","volumeQuote":"3893665.1443646","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"KLVUSD","ask":"0.0079999","bid":"0.0001001","last":"0.0027870","low":"0.0027870","high":"0.0027870","open":"0.0027870","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"CHZUSDC","ask":"0.01762","bid":"0.01754","last":"0.02047","low":"0.02047","high":"0.02047","open":"0.02047","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"RGTUSDT","ask":"0.9498","bid":"0.0150","last":"0.2000","low":"0.2000","high":"0.2000","open":"0.2000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"KEYSETH","ask":"0.00000054","bid":"0.00000002","last":"0.00000010","low":"0.00000010","high":"0.00000010","open":"0.00000010","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"FIDAUSDT","ask":"0.02217","bid":"0.02195","last":"0.02342","low":"0.02342","high":"0.02342","open":"0.02342","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.942Z"},{"symbol":"VIBBTC","ask":"0.0000000149","bid":"0.0000000005","last":"0.0000000005","low":"0.0000000005","high":"0.0000000005","open":"0.0000000005","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"RADARUSDT","ask":null,"bid":"0.0001200","last":"0.0002993","low":"0.0002993","high":"0.0002993","open":"0.0002993","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"STRKUSDT","ask":"0.02994","bid":"0.02962","last":"0.04504","low":"0.04504","high":"0.04504","open":"0.04504","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.143Z"},{"symbol":"ONGBTC","ask":"0.000000756","bid":"0.000000735","last":"0.000000913","low":"0.000000913","high":"0.000000913","open":"0.000000913","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"QIEUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"MBOXUSDT","ask":"0.00500","bid":"0.00144","last":"0.00187","low":"0.00187","high":"0.00187","open":"0.00187","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.940Z"},{"symbol":"XTRUSDC","ask":"0.0000020","bid":"0.0000007","last":"0.0000020","low":"0.0000020","high":"0.0000020","open":"0.0000020","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"XEMUSD","ask":"0.0005073","bid":"0.0004950","last":"0.0005000","low":"0.0005000","high":"0.0005000","open":"0.0005000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.842Z"},{"symbol":"MANTAUSDT","ask":"1.0609","bid":"0.0844","last":"0.1332","low":"0.1332","high":"0.1332","open":"0.1332","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:43.741Z"},{"symbol":"CTSIBTC","ask":"0.000000364","bid":"0.000000358","last":"0.000000419","low":"0.000000419","high":"0.000000419","open":"0.000000419","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.540Z"},{"symbol":"AIOZUSDT","ask":"0.05256","bid":"0.05168","last":"0.07541","low":"0.07541","high":"0.07541","open":"0.07541","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.440Z"},{"symbol":"RGTBTC","ask":"0.00008158","bid":"0.00000032","last":"0.00000150","low":"0.00000150","high":"0.00000150","open":"0.00000150","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"HIFIUSDT","ask":"1.60000","bid":"0.00005","last":"0.00876","low":"0.00876","high":"0.00876","open":"0.00876","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"LSKUSDT","ask":"0.0805","bid":"0.0789","last":"0.1371","low":"0.1371","high":"0.1371","open":"0.1371","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.542Z"},{"symbol":"BTCBRL20","ask":null,"bid":null,"last":"385539","low":"385539","high":"385539","open":"385539","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"BUSDT","ask":"0.22064","bid":"0.19850","last":"0.36835","low":"0.36835","high":"0.36835","open":"0.36835","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.341Z"},{"symbol":"FIROBTC","ask":"0.0000210","bid":"0.0000094","last":"0.0000095","low":"0.0000095","high":"0.0000095","open":"0.0000095","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"FORTHUSD","ask":"0.2075","bid":"0.1592","last":"0.9326","low":"0.9326","high":"0.9326","open":"0.9326","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.242Z"},{"symbol":"WINBTC","ask":"0.00000000035","bid":"0.00000000033","last":"0.00000000033","low":"0.00000000033","high":"0.00000000033","open":"0.00000000033","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"GNOBTC","ask":"0.0017910","bid":"0.0017290","last":"0.0018349","low":"0.0018349","high":"0.0018349","open":"0.0018349","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"GRAPEUSDT","ask":"0.009880","bid":null,"last":"0.000721","low":"0.000721","high":"0.000721","open":"0.000721","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"OSMOUSDT","ask":"0.03872","bid":"0.03790","last":"0.04853","low":"0.04853","high":"0.04853","open":"0.04853","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"ROBOUSDT","ask":null,"bid":"0.01647","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.741Z"},{"symbol":"TBTC","ask":"0.000000056","bid":"0.000000053","last":"0.000000056","low":"0.000000056","high":"0.000000056","open":"0.000000056","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:36.732Z"},{"symbol":"SSVUSDT","ask":"2.0312","bid":"2.0070","last":"2.0000","low":"2.0000","high":"2.0000","open":"2.0000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.340Z"},{"symbol":"AAVEUSDC","ask":"81.576","bid":"81.236","last":"74.437","low":"73.895","high":"74.437","open":"73.895","volume":"1.626","volumeQuote":"121.034562","timestamp":"2026-06-25T14:30:46.243Z"},{"symbol":"DIAUSDT","ask":"0.10391","bid":"0.10215","last":"0.17654","low":"0.17654","high":"0.17654","open":"0.17654","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.342Z"},{"symbol":"RIVERUSDT","ask":"3.915","bid":"3.769","last":"6.421","low":"6.421","high":"6.421","open":"6.421","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:45.242Z"},{"symbol":"CELRUSDT","ask":"0.00191918","bid":"0.00185228","last":"0.00200000","low":"0.00200000","high":"0.00200000","open":"0.00200000","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.343Z"},{"symbol":"EDENUSDT","ask":"0.04508","bid":"0.04479","last":"0.05662","low":"0.05662","high":"0.05662","open":"0.05662","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.042Z"},{"symbol":"D2TUSDT","ask":"0.002420","bid":null,"last":"0.001250","low":"0.001250","high":"0.001250","open":"0.001250","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:44.000Z"},{"symbol":"MINAUSD","ask":"0.0386","bid":"0.0382","last":"0.0383","low":"0.0378","high":"0.0401","open":"0.0401","volume":"1608636.084","volumeQuote":"63365.7681052","timestamp":"2026-06-25T14:30:45.742Z"},{"symbol":"VETUSDC","ask":"0.014999","bid":"0.000006","last":"0.006131","low":"0.006131","high":"0.006131","open":"0.006131","volume":"0","volumeQuote":"0","timestamp":"2026-06-25T14:30:46.000Z"}]