[{"symbol":"COOKIEUSDT","ask":"0.00882","bid":"0.00872","last":"0.01678","low":"0.01678","high":"0.01678","open":"0.01678","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"CHESSBTC","ask":"0.000016170","bid":null,"last":"0.000000021","low":"0.000000021","high":"0.000000021","open":"0.000000021","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"SKLUSD","ask":"0.004289","bid":"0.004254","last":"0.004111","low":"0.004111","high":"0.004111","open":"0.004111","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.952Z"},{"symbol":"NEOUSD","ask":"1.96660","bid":"1.96101","last":"1.96462","low":"1.94389","high":"1.99167","open":"1.97861","volume":"17341.79","volumeQuote":"34134.9156927","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"BELUSDT","ask":"0.11033","bid":"0.10928","last":"0.10969","low":"0.10969","high":"0.10969","open":"0.10969","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.853Z"},{"symbol":"BEATUSDT","ask":"2.5378","bid":"2.5148","last":"2.6040","low":"2.6040","high":"2.6040","open":"2.6040","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.954Z"},{"symbol":"ONEUSD","ask":"0.00112056","bid":"0.00110443","last":"0.00111100","low":"0.00110937","high":"0.00115477","open":"0.00114461","volume":"60814390","volumeQuote":"68416.41136570","timestamp":"2026-07-16T19:52:28.849Z"},{"symbol":"SKYUSDT","ask":"0.061238","bid":"0.061078","last":"0.063273","low":"0.063273","high":"0.063273","open":"0.063273","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.854Z"},{"symbol":"USUALUSDT","ask":"0.00893","bid":"0.00886","last":"0.00881","low":"0.00881","high":"0.00881","open":"0.00881","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.000Z"},{"symbol":"MNTUSDT","ask":"0.44709","bid":"0.44461","last":"0.42331","low":"0.42331","high":"0.42331","open":"0.42331","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"SLPUSDT","ask":"0.000541","bid":"0.000529","last":"0.000500","low":"0.000500","high":"0.000500","open":"0.000500","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.000Z"},{"symbol":"ZROUSDT","ask":"0.8150","bid":"0.8118","last":"0.8415","low":"0.8415","high":"0.8415","open":"0.8415","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.550Z"},{"symbol":"ALGOUSDC","ask":"0.08319","bid":"0.08281","last":"0.08735","low":"0.08735","high":"0.08735","open":"0.08735","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:29.950Z"},{"symbol":"TURTLEUSDT","ask":"0.03387","bid":"0.03343","last":"0.06164","low":"0.06164","high":"0.06164","open":"0.06164","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:26.346Z"},{"symbol":"ENJBTC","ask":"0.000014923","bid":"0.000000339","last":"0.000000396","low":"0.000000396","high":"0.000000396","open":"0.000000396","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:29.000Z"},{"symbol":"ZAMAUSDT","ask":"0.035007","bid":"0.034823","last":"0.026817","low":"0.026817","high":"0.026817","open":"0.026817","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"GMTUSDT","ask":"0.00756","bid":"0.00742","last":"0.00761","low":"0.00761","high":"0.00761","open":"0.00761","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.253Z"},{"symbol":"KSMBTC","ask":"0.0000505","bid":"0.0000499","last":"0.0000681","low":"0.0000681","high":"0.0000681","open":"0.0000681","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"FDUSDUSDT","ask":"0.9981","bid":"0.9975","last":"0.9750","low":"0.9750","high":"0.9750","open":"0.9750","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:26.000Z"},{"symbol":"HAEDALUSDT","ask":"0.01608","bid":"0.01592","last":"0.03679","low":"0.03679","high":"0.03679","open":"0.03679","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.950Z"},{"symbol":"BFCUSDT","ask":"0.011856","bid":"0.011281","last":"0.160000","low":"0.160000","high":"0.160000","open":"0.160000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.653Z"},{"symbol":"REPBTC","ask":"0.0000188","bid":"0.0000019","last":"0.0000018","low":"0.0000018","high":"0.0000018","open":"0.0000018","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"GHSTUSD","ask":"0.04929","bid":"0.04820","last":"0.10328","low":"0.10328","high":"0.10328","open":"0.10328","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.951Z"},{"symbol":"MANABTC","ask":"0.0000011175","bid":"0.0000011127","last":"0.0000011223","low":"0.0000010824","high":"0.0000011223","open":"0.0000010724","volume":"275","volumeQuote":"0.0003042630","timestamp":"2026-07-16T19:52:26.347Z"},{"symbol":"SAUCEUSDT","ask":null,"bid":"0.000001","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"XECUSDT","ask":"0.00000637","bid":"0.00000624","last":"0.00000700","low":"0.00000700","high":"0.00000700","open":"0.00000700","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.553Z"},{"symbol":"PRLUSDT","ask":"0.16957","bid":"0.16685","last":"0.18719","low":"0.18719","high":"0.18719","open":"0.18719","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.253Z"},{"symbol":"AVAUSD","ask":"0.1625400","bid":"0.1598179","last":"0.2127028","low":"0.2127028","high":"0.2127028","open":"0.2127028","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.854Z"},{"symbol":"DOTUSD","ask":"0.85767","bid":"0.85474","last":"0.85374","low":"0.83078","high":"0.85737","open":"0.83980","volume":"123858.80","volumeQuote":"104603.1561321","timestamp":"2026-07-16T19:52:31.651Z"},{"symbol":"DYDXUSDT","ask":"0.1250","bid":"0.1244","last":"0.1248","low":"0.1189","high":"0.1251","open":"0.1214","volume":"635805.825","volumeQuote":"78054.2092685","timestamp":"2026-07-16T19:52:27.447Z"},{"symbol":"EVERBTC","ask":"0.000001040","bid":"0.000000125","last":"0.000000130","low":"0.000000130","high":"0.000000130","open":"0.000000130","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"AMPUSDT","ask":"0.0004346","bid":"0.0004256","last":"0.0005294","low":"0.0005294","high":"0.0005294","open":"0.0005294","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:29.649Z"},{"symbol":"UBUSDT","ask":"0.082496","bid":"0.081611","last":"0.084276","low":"0.084276","high":"0.084276","open":"0.084276","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"CITYUSDT","ask":null,"bid":"0.00130","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"LRCUSDC","ask":"0.011589","bid":"0.011360","last":"0.042665","low":"0.042665","high":"0.042665","open":"0.042665","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.252Z"},{"symbol":"KAIOUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"BICOBTC","ask":"0.00000022","bid":"0.00000021","last":"0.00000021","low":"0.00000021","high":"0.00000026","open":"0.00000026","volume":"61.44","volumeQuote":"0.0000132096","timestamp":"2026-07-16T19:52:33.000Z"},{"symbol":"BLZBTC","ask":"0.0000004273","bid":"0.0000001191","last":"0.0000001341","low":"0.0000001341","high":"0.0000001341","open":"0.0000001341","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.000Z"},{"symbol":"WAXPUSD","ask":"0.0039943","bid":"0.0039469","last":"0.0039750","low":"0.0039530","high":"0.0040397","open":"0.0039999","volume":"48311229","volumeQuote":"193381.3011786","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"COMPBTC","ask":"0.000270","bid":"0.000268","last":"0.000281","low":"0.000281","high":"0.000281","open":"0.000281","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.000Z"},{"symbol":"DRIFTUSDT","ask":"0.01351","bid":"0.01332","last":"0.01343","low":"0.01343","high":"0.01343","open":"0.01343","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.652Z"},{"symbol":"WAVESUSD","ask":"0.25474","bid":"0.25134","last":"0.25900","low":"0.25900","high":"0.25900","open":"0.25900","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.051Z"},{"symbol":"NMRUSD","ask":"10.2043","bid":"10.1628","last":"7.6536","low":"7.6536","high":"7.6536","open":"7.6536","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.751Z"},{"symbol":"1INCHBTC","ask":"0.000001148","bid":"0.000001142","last":"0.000001252","low":"0.000001252","high":"0.000001252","open":"0.000001252","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.000Z"},{"symbol":"HNTUSDT","ask":"0.2128","bid":"0.2095","last":"0.2659","low":"0.2659","high":"0.2659","open":"0.2659","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.952Z"},{"symbol":"AIXBTUSDT","ask":"0.01885","bid":"0.01876","last":"0.01884","low":"0.01884","high":"0.01884","open":"0.01884","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"DEXEBTC","ask":"0.00054909","bid":"0.00054149","last":"0.00049196","low":"0.00049196","high":"0.00049196","open":"0.00054428","volume":"4.88","volumeQuote":"0.0024007648","timestamp":"2026-07-16T19:52:34.053Z"},{"symbol":"VEMPUSDC","ask":"0.040000","bid":"0.007976","last":"0.040000","low":"0.040000","high":"0.040000","open":"0.040000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"SOLVEBTC","ask":"0.000000001","bid":null,"last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"BIRBUSDT","ask":"0.06584","bid":"0.06523","last":"0.07237","low":"0.07237","high":"0.07237","open":"0.07237","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.954Z"},{"symbol":"BTCSTUSDT","ask":"0.0314","bid":"0.0055","last":"0.0070","low":"0.0070","high":"0.0070","open":"0.0070","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"AMKTUSDT","ask":"250.00","bid":"0.01","last":"200.00","low":"200.00","high":"200.00","open":"200.00","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"XMRUSD","ask":"338.5862","bid":"337.6579","last":"337.1943","low":"335.5962","high":"337.1943","open":"332.3431","volume":"0.007","volumeQuote":"2.3523696","timestamp":"2026-07-16T19:52:33.252Z"},{"symbol":"KASUSDT","ask":"0.02853","bid":"0.02836","last":"0.03054","low":"0.03054","high":"0.03054","open":"0.03054","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.451Z"},{"symbol":"STARLUSDT","ask":"0.000001000","bid":"0.000000135","last":"0.000001000","low":"0.000001000","high":"0.000001000","open":"0.000001000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"FRAXUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"C98USDC","ask":"0.01324","bid":"0.01301","last":"0.02314","low":"0.02314","high":"0.02314","open":"0.02314","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:25.145Z"},{"symbol":"AUDIOBTC","ask":"0.000000212","bid":"0.000000204","last":"0.000000219","low":"0.000000219","high":"0.000000219","open":"0.000000219","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ARPABTC","ask":"0.0000001365","bid":"0.0000001338","last":"0.0000001396","low":"0.0000001396","high":"0.0000001396","open":"0.0000001396","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:29.749Z"},{"symbol":"XAVAUSDT","ask":"0.2872","bid":"0.2701","last":"0.1980","low":"0.1980","high":"0.1980","open":"0.1980","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.953Z"},{"symbol":"XVGUSD","ask":"0.00210999","bid":"0.00208881","last":"0.00222007","low":"0.00222007","high":"0.00222007","open":"0.00222007","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:26.346Z"},{"symbol":"UNIUSDC","ask":"3.6315","bid":"3.6235","last":"2.6236","low":"2.6236","high":"2.6236","open":"2.6236","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"ENSUSDC","ask":"4.300","bid":"4.279","last":"4.389","low":"4.389","high":"4.389","open":"4.389","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.652Z"},{"symbol":"APTBTC","ask":"0.0000096","bid":"0.0000095","last":"0.0000099","low":"0.0000099","high":"0.0000099","open":"0.0000099","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.553Z"},{"symbol":"FLUIDUSDT","ask":"1.0286","bid":"1.0193","last":"1.7930","low":"1.7930","high":"1.7930","open":"1.7930","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.952Z"},{"symbol":"DUSKUSDT","ask":"0.07357","bid":"0.07236","last":"0.11153","low":"0.11153","high":"0.11153","open":"0.11153","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:27.000Z"},{"symbol":"IKAUSDT","ask":"0.002578","bid":"0.002533","last":"0.003238","low":"0.003238","high":"0.003238","open":"0.003238","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.050Z"},{"symbol":"USD1USDT","ask":"1.0007","bid":"0.9984","last":"1.0019","low":"1.0019","high":"1.0019","open":"1.0019","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.000Z"},{"symbol":"ETHWUSDC","ask":"0.2576","bid":"0.2517","last":"0.3128","low":"0.3128","high":"0.3128","open":"0.3128","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.552Z"},{"symbol":"HITUSD","ask":"0.1830","bid":"0.1818","last":"0.1822","low":"0.1816","high":"0.1855","open":"0.1848","volume":"1333395.3","volumeQuote":"246698.24448","timestamp":"2026-07-16T19:52:32.651Z"},{"symbol":"ROOKBTC","ask":"0.000003","bid":null,"last":"0.000002","low":"0.000002","high":"0.000002","open":"0.000002","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"GALAUSDT","ask":"0.002065","bid":"0.002059","last":"0.002064","low":"0.001968","high":"0.002069","open":"0.002015","volume":"55007660.7","volumeQuote":"111365.7543812","timestamp":"2026-07-16T19:52:34.653Z"},{"symbol":"NOMUSDT","ask":"0.001547","bid":"0.001528","last":"0.002637","low":"0.002637","high":"0.002637","open":"0.002637","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:29.000Z"},{"symbol":"VGXUSDT","ask":"0.001299","bid":"0.000005","last":"0.000801","low":"0.000801","high":"0.000801","open":"0.000801","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"SDUSDT","ask":"0.1137","bid":"0.1110","last":"0.3728","low":"0.3728","high":"0.3728","open":"0.3728","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.750Z"},{"symbol":"FUNBTC","ask":"0.0000003413","bid":"0.0000000001","last":"0.0000000025","low":"0.0000000025","high":"0.0000000025","open":"0.0000000025","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"GSTSOLBTC","ask":"0.00000005","bid":"0.00000003","last":"0.00000037","low":"0.00000037","high":"0.00000037","open":"0.00000037","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"POWERUSDT","ask":null,"bid":null,"last":"0.64603","low":"0.64603","high":"0.64603","open":"0.64603","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"DODOBTC","ask":"0.00000034","bid":"0.00000033","last":"0.00000038","low":"0.00000038","high":"0.00000038","open":"0.00000041","volume":"29.55","volumeQuote":"0.0000112290","timestamp":"2026-07-16T19:52:34.653Z"},{"symbol":"PNGUSDT","ask":null,"bid":"0.020007","last":"0.036124","low":"0.036124","high":"0.036124","open":"0.036124","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"USDDUSDT","ask":"15.0000","bid":"0.0080","last":"0.6511","low":"0.6511","high":"0.6511","open":"0.6511","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"RADBTC","ask":"0.00000342","bid":"0.00000328","last":"0.00000342","low":"0.00000342","high":"0.00000342","open":"0.00000342","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.000Z"},{"symbol":"BDXBTC","ask":"0.000001390","bid":"0.000001362","last":"0.000001300","low":"0.000001300","high":"0.000001300","open":"0.000001300","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.050Z"},{"symbol":"HTBTC","ask":"0.00000211","bid":"0.00000100","last":"0.00000210","low":"0.00000210","high":"0.00000210","open":"0.00000210","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"HOTUSDC","ask":"100.0000000","bid":"0.0000004","last":"0.0003878","low":"0.0003878","high":"0.0003878","open":"0.0003878","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"FFUSDT","ask":"0.06564","bid":"0.06544","last":"0.07261","low":"0.07261","high":"0.07261","open":"0.07261","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:27.147Z"},{"symbol":"VANRYBTC","ask":"0.000000975","bid":null,"last":"0.000000186","low":"0.000000186","high":"0.000000186","open":"0.000000186","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"POLBTC","ask":"0.000001287","bid":"0.000001283","last":"0.000001227","low":"0.000001227","high":"0.000001227","open":"0.000001227","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.653Z"},{"symbol":"WBTCBTC","ask":"1.00062","bid":"0.99504","last":"0.99840","low":"0.99840","high":"0.99840","open":"0.99840","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"TOWNSUSDT","ask":"0.002077","bid":"0.002058","last":"0.002214","low":"0.002214","high":"0.002214","open":"0.002214","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.352Z"},{"symbol":"FISUSDT","ask":"0.00573","bid":"0.00516","last":"0.01000","low":"0.01000","high":"0.01000","open":"0.01000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"QUICKUSDT","ask":"0.00780","bid":"0.00756","last":"0.00600","low":"0.00600","high":"0.00600","open":"0.00600","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.553Z"},{"symbol":"WHITEUSDT","ask":"59980.0","bid":"16.0","last":"599.0","low":"599.0","high":"599.0","open":"599.0","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"HTUSD","ask":"0.22530","bid":"0.03065","last":"0.03066","low":"0.03066","high":"0.03066","open":"0.03066","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"JSTBTC","ask":"0.0000015327","bid":"0.0000015191","last":"0.0000016016","low":"0.0000016016","high":"0.0000016016","open":"0.0000016016","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"RENBTCUSDT","ask":"29900","bid":"1","last":"29900","low":"29900","high":"29900","open":"29900","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"PIEVERSEUSDT","ask":"0.63554","bid":"0.62969","last":"0.92691","low":"0.92691","high":"0.92691","open":"0.92691","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.353Z"},{"symbol":"FILUSD","ask":"0.7799","bid":"0.7776","last":"0.7781","low":"0.7703","high":"0.7941","open":"0.7892","volume":"202460.519","volumeQuote":"158370.2672839","timestamp":"2026-07-16T19:52:34.153Z"},{"symbol":"POWRBTC","ask":"0.000000685","bid":"0.000000672","last":"0.000000845","low":"0.000000845","high":"0.000000845","open":"0.000000845","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.752Z"},{"symbol":"ONEBTC","ask":"0.00000001745","bid":"0.00000001718","last":"0.00000002076","low":"0.00000002076","high":"0.00000002076","open":"0.00000002076","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.650Z"},{"symbol":"PUNDIXBTC","ask":"0.000001283","bid":"0.000001255","last":"0.000001479","low":"0.000001479","high":"0.000001479","open":"0.000001479","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.451Z"},{"symbol":"TRACUSDT","ask":"0.26297","bid":"0.25975","last":"0.27044","low":"0.27044","high":"0.27044","open":"0.27044","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.854Z"},{"symbol":"SUSHIUSD","ask":"0.165774","bid":"0.165183","last":"0.165203","low":"0.164004","high":"0.172325","open":"0.164861","volume":"471147.4","volumeQuote":"79235.7366804","timestamp":"2026-07-16T19:52:34.954Z"},{"symbol":"EPICUSDT","ask":"0.4616","bid":"0.4538","last":"0.4363","low":"0.4363","high":"0.4363","open":"0.4363","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.052Z"},{"symbol":"QIBTC","ask":"0.0000000171","bid":"0.0000000167","last":"0.0000000487","low":"0.0000000487","high":"0.0000000487","open":"0.0000000487","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:26.847Z"},{"symbol":"GASUSD","ask":"1.06207","bid":"1.05633","last":"1.05000","low":"1.05000","high":"1.05000","open":"1.05000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:27.447Z"},{"symbol":"LDOUSDC","ask":"0.3683","bid":"0.3673","last":"0.3686","low":"0.3322","high":"0.3686","open":"0.3322","volume":"42.56","volumeQuote":"15.687616","timestamp":"2026-07-16T19:52:32.351Z"},{"symbol":"SPCXONUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"BNBETH","ask":"0.3073114","bid":"0.3069804","last":"0.3073835","low":"0.3010288","high":"0.3085540","open":"0.3009989","volume":"1061.14","volumeQuote":"323.743476329","timestamp":"2026-07-16T19:52:34.553Z"},{"symbol":"LUNCUSDT","ask":"0.000058990","bid":"0.000058640","last":"0.000060063","low":"0.000060063","high":"0.000060063","open":"0.000060063","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:26.000Z"},{"symbol":"BNTUSDC","ask":"0.27979","bid":"0.27195","last":"0.52470","low":"0.52470","high":"0.52470","open":"0.52470","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.052Z"},{"symbol":"OPUSDC","ask":"0.0995","bid":"0.0991","last":"0.1100","low":"0.1100","high":"0.1100","open":"0.1100","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.052Z"},{"symbol":"AAVEBTC","ask":"0.0014407","bid":"0.0014375","last":"0.0014399","low":"0.0014228","high":"0.0014958","open":"0.0014920","volume":"296.117","volumeQuote":"0.4348586538","timestamp":"2026-07-16T19:52:34.954Z"},{"symbol":"CVCBTC","ask":"0.000000316","bid":"0.000000307","last":"0.000000348","low":"0.000000348","high":"0.000000348","open":"0.000000348","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.000Z"},{"symbol":"HITBTC","ask":"0.000002845","bid":"0.000002836","last":"0.000002854","low":"0.000002854","high":"0.000002854","open":"0.000002846","volume":"206.6","volumeQuote":"0.0005896364","timestamp":"2026-07-16T19:52:29.749Z"},{"symbol":"BTCBAMUSDT","ask":"0.07996","bid":"0.04002","last":"0.04001","low":"0.04001","high":"0.04001","open":"0.04001","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"BOBAUSDT","ask":"0.02042","bid":"0.01981","last":"0.02851","low":"0.02851","high":"0.02851","open":"0.02851","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.853Z"},{"symbol":"JOEUSDT","ask":"0.027757","bid":"0.027306","last":"0.051855","low":"0.051855","high":"0.051855","open":"0.051855","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.751Z"},{"symbol":"CFGUSDT","ask":"0.19018","bid":"0.18949","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.153Z"},{"symbol":"FILUSDC","ask":"0.7795","bid":"0.7770","last":"0.7827","low":"0.7827","high":"0.7827","open":"0.7827","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"PORTOBTC","ask":"0.0000074","bid":"0.0000072","last":"0.0000074","low":"0.0000074","high":"0.0000074","open":"0.0000082","volume":"0.01","volumeQuote":"0.000000074","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"IRUSDT","ask":"0.01314","bid":"0.01258","last":"0.02338","low":"0.02338","high":"0.02338","open":"0.02338","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.853Z"},{"symbol":"UBTBTC","ask":"0.000000798","bid":"0.000000061","last":"0.000000060","low":"0.000000060","high":"0.000000060","open":"0.000000060","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"OFCUSDT","ask":"0.011267","bid":"0.011140","last":"0.017209","low":"0.017209","high":"0.017209","open":"0.017209","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.850Z"},{"symbol":"WIKIUSD","ask":"0.219900","bid":"0.000124","last":"0.020001","low":"0.020001","high":"0.020001","open":"0.020001","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"FIGHTUSDT","ask":null,"bid":"0.0030592","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:26.000Z"},{"symbol":"BSVUSDC","ask":"13.168","bid":"12.864","last":"11.532","low":"11.532","high":"11.532","open":"11.532","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.050Z"},{"symbol":"QTUMUSDC","ask":"0.6767","bid":"0.6738","last":"0.7066","low":"0.7066","high":"0.7066","open":"0.7066","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.652Z"},{"symbol":"RIFBTC","ask":"0.0000021140","bid":"0.0000020987","last":"0.0000022227","low":"0.0000022227","high":"0.0000022227","open":"0.0000022227","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.550Z"},{"symbol":"WSMUSDT","ask":"0.000221","bid":"0.000020","last":"0.000030","low":"0.000030","high":"0.000030","open":"0.000030","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"SANETH","ask":"0.00000499","bid":"0.00000051","last":"0.00000063","low":"0.00000063","high":"0.00000063","open":"0.00000063","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"SHIBBTC","ask":"0.00000000010","bid":"0.00000000006","last":"0.00000000010","low":"0.00000000010","high":"0.00000000010","open":"0.00000000010","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"SXPBTC","ask":"0.000000829","bid":null,"last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.000Z"},{"symbol":"BTGUSD","ask":"0.27499","bid":"0.17004","last":"0.24499","low":"0.17000","high":"0.29188","open":"0.29200","volume":"5175.741","volumeQuote":"1099.47571192","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"NFTUSD","ask":"0.0000002752","bid":"0.0000002480","last":"0.0000002807","low":"0.0000002807","high":"0.0000002807","open":"0.0000002807","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"SUNUSD","ask":"0.0181133","bid":"0.0179428","last":"0.0196836","low":"0.0196836","high":"0.0196836","open":"0.0196836","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.000Z"},{"symbol":"RAVEUSDT","ask":null,"bid":null,"last":"0.75000","low":"0.75000","high":"0.75000","open":"0.75000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"CHESSUSDT","ask":"0.01000","bid":"0.00001","last":"0.00140","low":"0.00140","high":"0.00140","open":"0.00140","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"LAUNCHCOINUSDT","ask":null,"bid":null,"last":"0.07148","low":"0.07148","high":"0.07148","open":"0.07148","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"MATHUSDT","ask":"0.02203","bid":"0.02147","last":"0.02936","low":"0.02936","high":"0.02936","open":"0.02936","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.000Z"},{"symbol":"REDUSDT","ask":"0.10374","bid":"0.10260","last":"0.11278","low":"0.11278","high":"0.11278","open":"0.11278","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.352Z"},{"symbol":"EDGEUSDT","ask":"0.06690","bid":"0.06592","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.153Z"},{"symbol":"TWTUSDT","ask":"0.354810","bid":"0.351944","last":"0.346041","low":"0.346041","high":"0.346041","open":"0.346041","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.053Z"},{"symbol":"CKBUSD","ask":"0.00091602","bid":"0.00090638","last":"0.00101954","low":"0.00101954","high":"0.00101954","open":"0.00101954","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:25.045Z"},{"symbol":"THEUSDT","ask":"0.05616","bid":"0.05528","last":"0.05770","low":"0.05770","high":"0.05770","open":"0.05770","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:27.000Z"},{"symbol":"LTCUSDC","ask":"45.254","bid":"45.175","last":"45.107","low":"45.107","high":"45.107","open":"45.107","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.153Z"},{"symbol":"MOVRUSDT","ask":"1.334","bid":"1.286","last":"2.299","low":"2.299","high":"2.299","open":"2.299","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"ACSUSDT","ask":"0.0001295","bid":"0.0001232","last":"0.0001341","low":"0.0001341","high":"0.0001341","open":"0.0001341","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:27.247Z"},{"symbol":"NESUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"AXSUSD","ask":"0.99348","bid":"0.98997","last":"0.99212","low":"0.98889","high":"1.01540","open":"0.98924","volume":"108176.93","volumeQuote":"108397.2740663","timestamp":"2026-07-16T19:52:33.953Z"},{"symbol":"XNOUSDC","ask":"0.43012","bid":"0.30012","last":"0.31012","low":"0.31012","high":"0.31012","open":"0.31012","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ALEOUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"PRIMEUSDT","ask":"0.2240","bid":"0.2180","last":"0.3004","low":"0.3004","high":"0.3004","open":"0.3004","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.853Z"},{"symbol":"POLISUSDT","ask":"0.64950","bid":null,"last":"0.02000","low":"0.02000","high":"0.02000","open":"0.02000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"CHRUSD","ask":"0.014936","bid":"0.014677","last":"0.014300","low":"0.014300","high":"0.014300","open":"0.014300","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.551Z"},{"symbol":"LINKBTC","ask":"0.00013083","bid":"0.00013056","last":"0.00013129","low":"0.00013129","high":"0.00013129","open":"0.00013129","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.652Z"},{"symbol":"WENUSDT","ask":"0.00050000","bid":"0.00002159","last":"0.00010000","low":"0.00010000","high":"0.00010000","open":"0.00010000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"PRCLUSDT","ask":"0.00627","bid":"0.00606","last":"0.01397","low":"0.01397","high":"0.01397","open":"0.01397","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:28.648Z"},{"symbol":"ARBUSDC","ask":"0.0900","bid":"0.0897","last":"0.0895","low":"0.0895","high":"0.0895","open":"0.0895","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.854Z"},{"symbol":"SAFEUSDT","ask":"0.09657","bid":"0.09524","last":"0.10294","low":"0.10294","high":"0.10294","open":"0.10294","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:25.246Z"},{"symbol":"FTTUSDC","ask":"0.2142","bid":"0.2072","last":"0.3149","low":"0.3149","high":"0.3149","open":"0.3149","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.000Z"},{"symbol":"HUBBTC","ask":"0.000000006","bid":null,"last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"SNXBTC","ask":"0.00000353","bid":"0.00000348","last":"0.00000375","low":"0.00000375","high":"0.00000375","open":"0.00000375","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.753Z"},{"symbol":"AIUSDT","ask":"0.0204","bid":"0.0199","last":"0.0281","low":"0.0281","high":"0.0281","open":"0.0281","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.000Z"},{"symbol":"REZUSDT","ask":"0.00246","bid":"0.00242","last":"0.00299","low":"0.00299","high":"0.00299","open":"0.00299","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:28.548Z"},{"symbol":"DYMUSDT","ask":"0.01523","bid":"0.01504","last":"0.01524","low":"0.01524","high":"0.01524","open":"0.01524","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:27.000Z"},{"symbol":"STRMUSDT","ask":"0.00084","bid":"0.00016","last":"0.00025","low":"0.00025","high":"0.00025","open":"0.00025","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"STORJUSDC","ask":"0.07559","bid":"0.07399","last":"0.10542","low":"0.10542","high":"0.10542","open":"0.10542","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.000Z"},{"symbol":"EURCUSDT","ask":"2.9999","bid":"0.1210","last":"1.6000","low":"1.6000","high":"1.6000","open":"1.6000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"RARIUSD","ask":"0.0941","bid":"0.0763","last":"0.0968","low":"0.0968","high":"0.0968","open":"0.0968","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.000Z"},{"symbol":"BPUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"CELUSDT","ask":"0.228901","bid":"0.002000","last":"0.010000","low":"0.010000","high":"0.010000","open":"0.010000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.000Z"},{"symbol":"TLMBTC","ask":"0.0000000244","bid":"0.0000000234","last":"0.0000000524","low":"0.0000000524","high":"0.0000000524","open":"0.0000000524","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.851Z"},{"symbol":"BNBUSD","ask":"576.04582","bid":"575.58497","last":"575.41435","low":"574.62649","high":"584.65153","open":"579.36122","volume":"614.81","volumeQuote":"355963.8443786","timestamp":"2026-07-16T19:52:34.453Z"},{"symbol":"ROSEUSDT","ask":"0.005734","bid":"0.005673","last":"0.005957","low":"0.005957","high":"0.005957","open":"0.005957","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:28.348Z"},{"symbol":"ALCXUSDT","ask":"2.800","bid":"1.611","last":"2.000","low":"2.000","high":"2.000","open":"2.000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.353Z"},{"symbol":"MEMEFIUSDT","ask":"0.3405000","bid":null,"last":"0.0001631","low":"0.0001631","high":"0.0001631","open":"0.0001631","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"CTSIUSDC","ask":"0.02290","bid":"0.02272","last":"0.03465","low":"0.03465","high":"0.03465","open":"0.03465","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:25.246Z"},{"symbol":"DASHUSD","ask":"33.7545","bid":"33.6642","last":"33.6867","low":"33.5852","high":"35.0485","open":"34.4829","volume":"10762.081","volumeQuote":"367839.3999319","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"MVUSDT","ask":"0.00125","bid":"0.00010","last":"0.00020","low":"0.00020","high":"0.00020","open":"0.00020","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"FEIUSDT","ask":"16.9700","bid":"0.5450","last":"0.6000","low":"0.6000","high":"0.6000","open":"0.6000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"BIFIUSDT","ask":"119.81","bid":null,"last":"119.81","low":"119.81","high":"119.81","open":"119.81","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ARPAUSD","ask":"0.00876281","bid":"0.00860097","last":"0.00865354","low":"0.00860712","high":"0.00878552","open":"0.00872324","volume":"10047260","volumeQuote":"87412.34644490","timestamp":"2026-07-16T19:52:29.749Z"},{"symbol":"SHRAPUSDT","ask":"0.00200","bid":"0.00001","last":"0.00048","low":"0.00048","high":"0.00048","open":"0.00048","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"MLNBTC","ask":"0.0000206","bid":"0.0000189","last":"0.0000220","low":"0.0000220","high":"0.0000220","open":"0.0000220","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"SFPBTC","ask":"0.000003436","bid":"0.000003424","last":"0.000003561","low":"0.000003561","high":"0.000003561","open":"0.000003561","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.052Z"},{"symbol":"YFIUSDC","ask":"2154.4","bid":"2146.7","last":"2519.2","low":"2519.2","high":"2519.2","open":"2519.2","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.953Z"},{"symbol":"LPTBTC","ask":"0.00020521","bid":"0.00000065","last":"0.00002902","low":"0.00002902","high":"0.00002902","open":"0.00002902","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"BCNBTC","ask":"0.00000000064","bid":"0.00000000016","last":"0.00000000031","low":"0.00000000031","high":"0.00000000031","open":"0.00000000031","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"GNKUSDT","ask":"0.75000","bid":"0.06000","last":"0.75000","low":"0.75000","high":"0.75000","open":"0.75000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"HYPEUSDT","ask":"62.549","bid":"62.364","last":"68.049","low":"68.049","high":"68.049","open":"68.049","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.451Z"},{"symbol":"BMTUSDT","ask":null,"bid":"0.01176","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:27.247Z"},{"symbol":"GRTUSDC","ask":"0.017468","bid":"0.017320","last":"0.028233","low":"0.028233","high":"0.028233","open":"0.028233","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.000Z"},{"symbol":"ARKUSD","ask":"0.10650","bid":"0.10500","last":"0.16383","low":"0.16383","high":"0.16383","open":"0.16383","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.751Z"},{"symbol":"ZBTUSDT","ask":"0.09039","bid":"0.08971","last":"0.09088","low":"0.09088","high":"0.09088","open":"0.09088","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.853Z"},{"symbol":"XVGUSDC","ask":"0.0021089","bid":"0.0020872","last":"0.0022002","low":"0.0022002","high":"0.0022002","open":"0.0022002","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:25.345Z"},{"symbol":"MINABTC","ask":"0.00000074","bid":"0.00000072","last":"0.00000070","low":"0.00000069","high":"0.00000070","open":"0.00000070","volume":"21.040","volumeQuote":"0.00001462280","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"SUSDT","ask":"0.02521","bid":"0.02514","last":"0.02557","low":"0.02557","high":"0.02557","open":"0.02557","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.452Z"},{"symbol":"ATAUSD","ask":"0.000712","bid":"0.000593","last":"0.000689","low":"0.000689","high":"0.000689","open":"0.000689","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.753Z"},{"symbol":"STOUSDT","ask":"0.04357","bid":"0.04257","last":"0.05319","low":"0.05319","high":"0.05319","open":"0.05319","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.750Z"},{"symbol":"TOMIUSDT","ask":"0.0005","bid":null,"last":"0.0001","low":"0.0001","high":"0.0001","open":"0.0001","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"WMTXUSDT","ask":"0.02966","bid":"0.02901","last":"0.07675","low":"0.07675","high":"0.07675","open":"0.07675","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.051Z"},{"symbol":"AXSUSDC","ask":"0.993","bid":"0.989","last":"1.000","low":"1.000","high":"1.000","open":"1.000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.453Z"},{"symbol":"AVABTC","ask":"0.000002529","bid":"0.000002487","last":"0.000003368","low":"0.000003368","high":"0.000003368","open":"0.000003368","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.250Z"},{"symbol":"STORJBTC","ask":"0.000001178","bid":"0.000001152","last":"0.000001240","low":"0.000001240","high":"0.000001240","open":"0.000001240","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.000Z"},{"symbol":"DOTUSDC","ask":"0.8573","bid":"0.8541","last":"0.8514","low":"0.8514","high":"0.8514","open":"0.8514","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.150Z"},{"symbol":"BADGERBTC","ask":"0.00039800","bid":null,"last":"0.00000829","low":"0.00000829","high":"0.00000829","open":"0.00000829","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"SAPIENUSDT","ask":"0.07698","bid":"0.07640","last":"0.07542","low":"0.07542","high":"0.07542","open":"0.07542","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.450Z"},{"symbol":"WAXPBTC","ask":"0.0000000623","bid":"0.0000000614","last":"0.0000000619","low":"0.0000000619","high":"0.0000000619","open":"0.0000000619","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.450Z"},{"symbol":"TRXUSDC","ask":"0.323176","bid":"0.322764","last":"0.325175","low":"0.325175","high":"0.325175","open":"0.325175","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.000Z"},{"symbol":"SPELLUSDT","ask":"0.000088","bid":"0.000086","last":"0.000088","low":"0.000088","high":"0.000088","open":"0.000088","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:29.000Z"},{"symbol":"ALICEUSD","ask":"0.1184","bid":"0.1167","last":"0.1176","low":"0.1172","high":"0.1221","open":"0.1176","volume":"577997.456","volumeQuote":"69165.6693942","timestamp":"2026-07-16T19:52:28.948Z"},{"symbol":"BATUSD","ask":"0.080041","bid":"0.079708","last":"0.079757","low":"0.079619","high":"0.081536","open":"0.080961","volume":"959596.3","volumeQuote":"77582.3933587","timestamp":"2026-07-16T19:52:31.151Z"},{"symbol":"AMPBTC","ask":"0.0000000068","bid":"0.0000000066","last":"0.0000000067","low":"0.0000000067","high":"0.0000000067","open":"0.0000000067","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"BNBBTC","ask":"0.0089677","bid":"0.0089580","last":"0.0089620","low":"0.0089288","high":"0.0090314","open":"0.0089293","volume":"29.77","volumeQuote":"0.267265805","timestamp":"2026-07-16T19:52:26.647Z"},{"symbol":"KCSBTC","ask":"0.0001063","bid":"0.0001046","last":"0.0001078","low":"0.0001078","high":"0.0001078","open":"0.0001078","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.653Z"},{"symbol":"MOVEUSDT","ask":"0.01095","bid":"0.01079","last":"0.01225","low":"0.01225","high":"0.01225","open":"0.01225","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.350Z"},{"symbol":"VALUEBTC","ask":"0.00000200","bid":"0.00000002","last":"0.00000011","low":"0.00000011","high":"0.00000011","open":"0.00000011","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"XVSBTC","ask":"0.0000423","bid":"0.0000416","last":"0.0000344","low":"0.0000344","high":"0.0000344","open":"0.0000344","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.750Z"},{"symbol":"DCRUSD","ask":"13.5906","bid":"13.2590","last":"11.6943","low":"11.6943","high":"11.6943","open":"11.6943","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:27.647Z"},{"symbol":"BEAMXUSDT","ask":"0.001627","bid":"0.001607","last":"0.002000","low":"0.002000","high":"0.002000","open":"0.002000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:26.000Z"},{"symbol":"WAVESBTC","ask":"0.00000397","bid":"0.00000391","last":"0.00000439","low":"0.00000439","high":"0.00000439","open":"0.00000439","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.051Z"},{"symbol":"BASEDUSDT","ask":"0.09107","bid":"0.09036","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.353Z"},{"symbol":"ZERCUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"PLUMEUSDT","ask":"0.01097","bid":"0.01088","last":"0.00999","low":"0.00999","high":"0.00999","open":"0.00999","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"RADUSDT","ask":"0.21922","bid":"0.21132","last":"0.25609","low":"0.25609","high":"0.25609","open":"0.25609","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.000Z"},{"symbol":"ONTUSDC","ask":"0.04463","bid":"0.04434","last":"0.04404","low":"0.04404","high":"0.04404","open":"0.04404","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.551Z"},{"symbol":"ZRXUSD","ask":"0.086288","bid":"0.085655","last":"0.085878","low":"0.085650","high":"0.087676","open":"0.086740","volume":"12119.4","volumeQuote":"1055.6106829","timestamp":"2026-07-16T19:52:27.647Z"},{"symbol":"DYDXUSDC","ask":"0.1249","bid":"0.1243","last":"0.1198","low":"0.1198","high":"0.1198","open":"0.1198","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"SPECUSDT","ask":"0.1672","bid":"0.0249","last":"0.1261","low":"0.1261","high":"0.1261","open":"0.1261","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.050Z"},{"symbol":"KMDUSD","ask":"0.018075","bid":"0.008002","last":"0.019978","low":"0.019978","high":"0.019978","open":"0.019978","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"CRVUSDC","ask":"0.21776","bid":"0.21712","last":"0.24875","low":"0.24875","high":"0.24875","open":"0.24875","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.353Z"},{"symbol":"FILBTC","ask":"0.0000122","bid":"0.0000121","last":"0.0000121","low":"0.0000121","high":"0.0000121","open":"0.0000121","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.652Z"},{"symbol":"AGLDBTC","ask":"0.000002602","bid":"0.000002580","last":"0.000002564","low":"0.000002564","high":"0.000002564","open":"0.000002564","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.000Z"},{"symbol":"NSFWUSDT","ask":"0.00002649","bid":null,"last":"0.00001114","low":"0.00001114","high":"0.00001114","open":"0.00001114","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"1INCHUSD","ask":"0.073724","bid":"0.073412","last":"0.073532","low":"0.072917","high":"0.075413","open":"0.074739","volume":"701343.8","volumeQuote":"51989.3289446","timestamp":"2026-07-16T19:52:31.000Z"},{"symbol":"CGPTUSDT","ask":"0.018679","bid":"0.018496","last":"0.024044","low":"0.024044","high":"0.024044","open":"0.024044","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.452Z"},{"symbol":"ADAUSDC","ask":"0.16280","bid":"0.16237","last":"0.16398","low":"0.16398","high":"0.16398","open":"0.16398","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"YGGBTC","ask":"0.00000034","bid":"0.00000033","last":"0.00000037","low":"0.00000037","high":"0.00000037","open":"0.00000037","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.000Z"},{"symbol":"SKPUSDT","ask":"0.000800","bid":"0.000125","last":"0.000800","low":"0.000800","high":"0.000800","open":"0.000800","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"AKTUSDT","ask":"0.5654","bid":"0.5582","last":"0.5099","low":"0.5099","high":"0.5099","open":"0.5099","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"NEARUSD","ask":"2.027511","bid":"2.022865","last":"2.024454","low":"2.012315","high":"2.084459","open":"2.040479","volume":"199627.6","volumeQuote":"409466.0907265","timestamp":"2026-07-16T19:52:34.453Z"},{"symbol":"CELBTC","ask":"0.00000034","bid":"0.00000002","last":"0.00000011","low":"0.00000011","high":"0.00000011","open":"0.00000011","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.000Z"},{"symbol":"AVNTUSDT","ask":"0.0921","bid":"0.0918","last":"0.1536","low":"0.1536","high":"0.1536","open":"0.1536","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.653Z"},{"symbol":"USELESSUSDT","ask":"0.06843","bid":"0.06778","last":"0.06860","low":"0.06860","high":"0.07836","open":"0.08096","volume":"482.1","volumeQuote":"33.266189","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"MEUSDT","ask":"0.0660","bid":"0.0654","last":"0.0681","low":"0.0681","high":"0.0681","open":"0.0681","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.352Z"},{"symbol":"XYOUSDT","ask":"0.0030968","bid":"0.0029878","last":"0.0034101","low":"0.0034101","high":"0.0034101","open":"0.0034101","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"AWEUSDT","ask":"0.056541","bid":"0.055729","last":"0.048505","low":"0.048505","high":"0.048505","open":"0.048505","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.853Z"},{"symbol":"NYMUSDT","ask":"0.01774","bid":"0.01743","last":"0.02833","low":"0.02833","high":"0.02833","open":"0.02833","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.854Z"},{"symbol":"BGBUSDT","ask":null,"bid":"0.0055","last":"8.0000","low":"8.0000","high":"8.0000","open":"8.0000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"APEXUSDT","ask":"0.29020","bid":"0.28827","last":"0.27566","low":"0.27566","high":"0.27566","open":"0.27566","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.000Z"},{"symbol":"GODSUSDT","ask":"0.0234","bid":"0.0228","last":"0.0397","low":"0.0397","high":"0.0397","open":"0.0397","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.000Z"},{"symbol":"XEMBTC","ask":"0.000000008","bid":"0.000000007","last":"0.000000008","low":"0.000000008","high":"0.000000008","open":"0.000000008","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.000Z"},{"symbol":"BADGERUSDT","ask":"6.0000","bid":"0.2000","last":"0.7000","low":"0.7000","high":"0.7000","open":"0.7000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"CAKEUSDC","ask":"1.4003","bid":"1.3961","last":"1.4173","low":"1.4173","high":"1.4173","open":"1.4173","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:28.949Z"},{"symbol":"LQTYUSDT","ask":"0.1662","bid":"0.1631","last":"0.2530","low":"0.2530","high":"0.2530","open":"0.2530","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.752Z"},{"symbol":"XTRBTC","ask":"0.0000000001","bid":null,"last":"0.0000000001","low":"0.0000000001","high":"0.0000000001","open":"0.0000000001","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.000Z"},{"symbol":"COTIUSDC","ask":"0.00768","bid":"0.00756","last":"0.00842","low":"0.00842","high":"0.00842","open":"0.00842","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:28.348Z"},{"symbol":"LAUSDT","ask":"0.0546","bid":"0.0543","last":"0.0649","low":"0.0649","high":"0.0649","open":"0.0649","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:28.048Z"},{"symbol":"MDABTC","ask":"0.000000438","bid":"0.000000009","last":"0.000000012","low":"0.000000012","high":"0.000000012","open":"0.000000012","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"RVNBTC","ask":"0.0000000602","bid":"0.0000000597","last":"0.0000000600","low":"0.0000000600","high":"0.0000000605","open":"0.0000000600","volume":"191","volumeQuote":"0.0000115107","timestamp":"2026-07-16T19:52:30.000Z"},{"symbol":"PROETH","ask":"0.00099999","bid":"0.00005120","last":"0.00005010","low":"0.00005010","high":"0.00005010","open":"0.00005010","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"STBLUSDT","ask":"0.02216","bid":"0.02190","last":"0.02402","low":"0.02402","high":"0.02402","open":"0.02402","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.000Z"},{"symbol":"VIRTUALUSDT","ask":"0.6437","bid":"0.6418","last":"0.6110","low":"0.6110","high":"0.6110","open":"0.6110","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"COMPUSDC","ask":"17.330","bid":"17.260","last":"15.465","low":"15.465","high":"15.465","open":"15.465","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:26.046Z"},{"symbol":"FUNUSD","ask":"0.01499900","bid":"0.00030000","last":"0.00250000","low":"0.00250000","high":"0.00250000","open":"0.00250000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:29.549Z"},{"symbol":"RONUSDT","ask":"0.05415","bid":"0.05375","last":"0.09712","low":"0.09712","high":"0.09712","open":"0.09712","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.651Z"},{"symbol":"XRDBTC","ask":"0.000000015","bid":"0.000000013","last":"0.000000013","low":"0.000000013","high":"0.000000013","open":"0.000000013","volume":"299","volumeQuote":"0.000003887","timestamp":"2026-07-16T19:52:34.253Z"},{"symbol":"BANKUSDT","ask":"0.061663","bid":"0.060882","last":"0.051083","low":"0.051083","high":"0.051083","open":"0.051083","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.352Z"},{"symbol":"ALPHAUSD","ask":"0.02400","bid":"0.00021","last":"0.00138","low":"0.00138","high":"0.00138","open":"0.00138","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"USDGUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"USDQUSDT","ask":null,"bid":null,"last":"0.9926","low":"0.9926","high":"0.9926","open":"0.9926","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"LDOUSDT","ask":"0.36846","bid":"0.36760","last":"0.39894","low":"0.39894","high":"0.39894","open":"0.39894","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.353Z"},{"symbol":"EPXUSDT","ask":"0.00000060","bid":"0.00000004","last":"0.00000060","low":"0.00000060","high":"0.00000060","open":"0.00000060","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ETHBTC","ask":"0.029195","bid":"0.029167","last":"0.029176","low":"0.029063","high":"0.029787","open":"0.029648","volume":"233.6406","volumeQuote":"6.8636195911","timestamp":"2026-07-16T19:52:34.453Z"},{"symbol":"WINUSD","ask":"0.000022407","bid":"0.000021922","last":"0.000021868","low":"0.000021772","high":"0.000022122","open":"0.000021860","volume":"244761700","volumeQuote":"5359.016346500","timestamp":"2026-07-16T19:52:33.953Z"},{"symbol":"DATAUSDT","ask":"0.0014999","bid":"0.0000200","last":"0.0014999","low":"0.0014999","high":"0.0014999","open":"0.0014999","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ASPUSDT","ask":"0.01500","bid":"0.01465","last":"0.02933","low":"0.02933","high":"0.02933","open":"0.02933","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.651Z"},{"symbol":"XLMUSD","ask":"0.190806","bid":"0.190457","last":"0.190457","low":"0.186040","high":"0.192829","open":"0.186129","volume":"5794555.7","volumeQuote":"1097732.6828476","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"ONTBTC","ask":"0.00000070","bid":"0.00000069","last":"0.00000069","low":"0.00000069","high":"0.00000070","open":"0.00000069","volume":"2.2","volumeQuote":"0.000001529","timestamp":"2026-07-16T19:52:30.950Z"},{"symbol":"JOEBTC","ask":"0.00000044","bid":"0.00000042","last":"0.00000105","low":"0.00000105","high":"0.00000105","open":"0.00000105","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.000Z"},{"symbol":"ENSOUSDT","ask":"0.7351","bid":"0.7321","last":"1.0886","low":"1.0886","high":"1.0886","open":"1.0886","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:29.249Z"},{"symbol":"GFTUSDT","ask":"0.000150","bid":"0.000016","last":"0.000189","low":"0.000189","high":"0.000189","open":"0.000189","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"SPORTFUNUSDT","ask":"0.023577","bid":"0.019119","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"BLUAIUSDT","ask":"0.012313","bid":"0.010320","last":"0.015168","low":"0.015168","high":"0.015168","open":"0.015168","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"LINAUSD","ask":"0.000159","bid":"0.000005","last":"0.000030","low":"0.000030","high":"0.000030","open":"0.000030","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"DYDXBTC","ask":"0.00000195","bid":"0.00000193","last":"0.00000210","low":"0.00000210","high":"0.00000210","open":"0.00000210","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:25.246Z"},{"symbol":"BILLUSDT","ask":null,"bid":"0.01400","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ENJUSDT","ask":"0.02853","bid":"0.02840","last":"0.03582","low":"0.03582","high":"0.03582","open":"0.03582","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.651Z"},{"symbol":"PERPUSD","ask":"0.02111","bid":"0.01888","last":"0.01994","low":"0.01994","high":"0.01994","open":"0.01994","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.753Z"},{"symbol":"FIDABTC","ask":"0.00000034","bid":"0.00000032","last":"0.00000033","low":"0.00000033","high":"0.00000033","open":"0.00000033","volume":"4.57","volumeQuote":"0.0000015081","timestamp":"2026-07-16T19:52:30.000Z"},{"symbol":"ACMUSDT","ask":null,"bid":"0.12023","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"FTTBTC","ask":"0.00000334","bid":"0.00000322","last":"0.00000432","low":"0.00000432","high":"0.00000432","open":"0.00000432","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.000Z"},{"symbol":"CELOUSDC","ask":"0.07033","bid":"0.07001","last":"0.06852","low":"0.06852","high":"0.06852","open":"0.06852","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.152Z"},{"symbol":"TOSHIUSDT","ask":"0.00011095","bid":"0.00010930","last":"0.00018965","low":"0.00018965","high":"0.00018965","open":"0.00018965","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.453Z"},{"symbol":"BSVUSD","ask":"13.1567","bid":"12.9025","last":"13.0643","low":"13.0478","high":"13.4841","open":"13.3420","volume":"10024.753","volumeQuote":"132459.5677413","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"AINUSDT","ask":"0.07328","bid":"0.07132","last":"0.08750","low":"0.08750","high":"0.08750","open":"0.08750","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.550Z"},{"symbol":"CITREAUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"FHEUSDT","ask":"0.019969","bid":"0.019748","last":"0.019470","low":"0.019470","high":"0.019470","open":"0.019470","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.853Z"},{"symbol":"XDCUSDC","ask":"0.027307","bid":"0.027141","last":"0.033568","low":"0.033568","high":"0.033568","open":"0.033568","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.153Z"},{"symbol":"RPLUSDT","ask":"1.800","bid":"1.776","last":"1.903","low":"1.903","high":"1.903","open":"1.903","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.052Z"},{"symbol":"CFXBTC","ask":"0.000000703","bid":"0.000000699","last":"0.000000695","low":"0.000000695","high":"0.000000695","open":"0.000000695","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.853Z"},{"symbol":"IOSTBTC","ask":"0.0000000104","bid":"0.0000000102","last":"0.0000000121","low":"0.0000000121","high":"0.0000000121","open":"0.0000000121","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.000Z"},{"symbol":"SLPBTC","ask":"0.000000009","bid":"0.000000008","last":"0.000000008","low":"0.000000008","high":"0.000000008","open":"0.000000008","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.000Z"},{"symbol":"AXLUSDT","ask":"0.04220","bid":"0.04158","last":"0.04604","low":"0.04604","high":"0.04604","open":"0.04604","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.652Z"},{"symbol":"SNTUSDC","ask":"0.007208","bid":"0.007115","last":"0.007317","low":"0.007317","high":"0.007317","open":"0.007317","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.854Z"},{"symbol":"ALIUSDT","ask":"0.001159","bid":"0.001130","last":"0.001000","low":"0.001000","high":"0.001000","open":"0.001000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.853Z"},{"symbol":"BOMEUSDT","ask":"0.0004079","bid":"0.0004058","last":"0.0003814","low":"0.0003814","high":"0.0003814","open":"0.0003814","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.451Z"},{"symbol":"XANUSDT","ask":"0.01250","bid":"0.01235","last":"0.01142","low":"0.01142","high":"0.01142","open":"0.01142","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.651Z"},{"symbol":"FLUXUSDT","ask":"0.0435","bid":"0.0430","last":"0.0524","low":"0.0524","high":"0.0524","open":"0.0524","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.551Z"},{"symbol":"VRTXUSDT","ask":"0.00040","bid":"0.00002","last":"0.00030","low":"0.00030","high":"0.00030","open":"0.00030","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"BTCTRY20","ask":null,"bid":null,"last":"3496683","low":"3496683","high":"3496683","open":"3496683","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"IOUSDT","ask":"0.1572","bid":"0.1565","last":"0.1611","low":"0.1611","high":"0.1611","open":"0.1611","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.053Z"},{"symbol":"SHIBUSDC","ask":"0.00001500000","bid":"0.00000000240","last":"0.00000507087","low":"0.00000507087","high":"0.00000507087","open":"0.00000507087","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.000Z"},{"symbol":"THETAUSDC","ask":"0.1474","bid":"0.1462","last":"0.1462","low":"0.1462","high":"0.1462","open":"0.1462","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.954Z"},{"symbol":"LYXEUSDT","ask":null,"bid":null,"last":"7.001","low":"7.001","high":"7.001","open":"7.001","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"CHILLGUYUSDT","ask":"0.01013","bid":"0.01005","last":"0.00875","low":"0.00875","high":"0.00875","open":"0.00875","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.752Z"},{"symbol":"APEUSDC","ask":"0.1493","bid":"0.1485","last":"0.1554","low":"0.1554","high":"0.1554","open":"0.1554","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.753Z"},{"symbol":"VELAUSDT","ask":"0.0243","bid":"0.0002","last":"0.0300","low":"0.0300","high":"0.0300","open":"0.0300","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"WNXMUSDT","ask":"193.225","bid":null,"last":"74.607","low":"74.607","high":"74.607","open":"74.607","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"SIRENUSDT","ask":null,"bid":"0.00020","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"BICOUSDT","ask":"0.01377","bid":"0.01368","last":"0.02552","low":"0.02552","high":"0.02552","open":"0.02552","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:26.847Z"},{"symbol":"BSVBTC","ask":"0.000205","bid":"0.000200","last":"0.000228","low":"0.000228","high":"0.000228","open":"0.000228","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.550Z"},{"symbol":"CETUSUSDT","ask":"0.01859","bid":"0.01833","last":"0.03466","low":"0.03466","high":"0.03466","open":"0.03466","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"HIGHUSDT","ask":null,"bid":"0.0001","last":"0.3926","low":"0.3926","high":"0.3926","open":"0.3926","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"PERLBTC","ask":"0.0000000590","bid":"0.0000000010","last":"0.0000000022","low":"0.0000000022","high":"0.0000000022","open":"0.0000000022","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"XPLUSDT","ask":"0.08745","bid":"0.08727","last":"0.09164","low":"0.09164","high":"0.09164","open":"0.09164","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.751Z"},{"symbol":"ANKRUSDC","ask":"0.003584","bid":"0.003540","last":"0.004506","low":"0.004506","high":"0.004506","open":"0.004506","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:29.749Z"},{"symbol":"GOATUSDT","ask":"0.01341","bid":"0.01323","last":"0.01279","low":"0.01279","high":"0.01279","open":"0.01279","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.151Z"},{"symbol":"SFIUSDT","ask":"0.07700","bid":"0.00510","last":"0.00708","low":"0.00708","high":"0.00708","open":"0.00708","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"OPNUSDT","ask":"0.06116","bid":"0.06075","last":"0.06308","low":"0.06308","high":"0.06308","open":"0.06308","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"HMQETH","ask":"0.000000801","bid":"0.000000106","last":"0.000000106","low":"0.000000106","high":"0.000000106","open":"0.000000106","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"FARUSDT","ask":"2000.0000000","bid":"0.0000203","last":"0.0028000","low":"0.0028000","high":"0.0028000","open":"0.0028000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"LTCUSD","ask":"45.2793","bid":"45.2166","last":"45.2401","low":"44.3850","high":"45.3867","open":"45.0039","volume":"6165.289","volumeQuote":"277031.9858277","timestamp":"2026-07-16T19:52:34.153Z"},{"symbol":"1INCHUSDC","ask":"0.07370","bid":"0.07334","last":"0.07458","low":"0.07458","high":"0.07458","open":"0.07458","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.000Z"},{"symbol":"XNYUSDT","ask":"0.006097","bid":"0.005910","last":"0.006993","low":"0.006993","high":"0.006993","open":"0.006993","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.552Z"},{"symbol":"BCUGUSDT","ask":"0.02805","bid":"0.00115","last":"0.02806","low":"0.02806","high":"0.02806","open":"0.02806","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"WLDBTC","ask":"0.00000618","bid":"0.00000616","last":"0.00000656","low":"0.00000656","high":"0.00000656","open":"0.00000656","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.453Z"},{"symbol":"GRTUSD","ask":"0.01748","bid":"0.01734","last":"0.01736","low":"0.01721","high":"0.01789","open":"0.01770","volume":"4615758.12","volumeQuote":"80922.0590602","timestamp":"2026-07-16T19:52:32.451Z"},{"symbol":"ZEUSUSDT","ask":"0.00273","bid":"0.00260","last":"0.00310","low":"0.00310","high":"0.00310","open":"0.00310","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.150Z"},{"symbol":"XLMBTC","ask":"0.000002971","bid":"0.000002963","last":"0.000002884","low":"0.000002884","high":"0.000002884","open":"0.000002884","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.851Z"},{"symbol":"CVCUSD","ask":"0.0202224","bid":"0.0197452","last":"0.0249406","low":"0.0249406","high":"0.0249406","open":"0.0249406","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.854Z"},{"symbol":"LINKUSDC","ask":"8.3996","bid":"8.3831","last":"7.9128","low":"7.9128","high":"7.9128","open":"7.9128","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.652Z"},{"symbol":"ANKRBTC","ask":"0.00000005582","bid":"0.00000005514","last":"0.00000006478","low":"0.00000006478","high":"0.00000006478","open":"0.00000006478","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:29.849Z"},{"symbol":"HOTUSD","ask":"0.000359359","bid":"0.000355644","last":"0.000357576","low":"0.000355067","high":"0.000368908","open":"0.000358018","volume":"55947700","volumeQuote":"20103.396847100","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"SUIUSDT","ask":"0.7490","bid":"0.7479","last":"0.6902","low":"0.6902","high":"0.6902","open":"0.6902","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.954Z"},{"symbol":"FOLKSUSDT","ask":"2.091","bid":"2.069","last":"1.858","low":"1.858","high":"1.858","open":"1.858","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.953Z"},{"symbol":"ARBUSDT","ask":"0.0900","bid":"0.0897","last":"0.0893","low":"0.0893","high":"0.0893","open":"0.0893","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.954Z"},{"symbol":"SXPUSDC","ask":"4.99990","bid":"0.00001","last":"0.00010","low":"0.00010","high":"0.00010","open":"0.00010","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"GLEECBTC","ask":"0.000000933","bid":"0.000000340","last":"0.000000340","low":"0.000000340","high":"0.000000340","open":"0.000000340","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.000Z"},{"symbol":"TAGUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"KCSUSDC","ask":"6.820","bid":"6.719","last":"7.021","low":"7.021","high":"7.021","open":"7.021","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.653Z"},{"symbol":"AIAUSDT","ask":"291.0000","bid":"1.1000","last":"1.1000","low":"1.1000","high":"1.1000","open":"1.1000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"DGBUSDC","ask":"0.003900","bid":"0.001501","last":"0.002383","low":"0.002383","high":"0.002383","open":"0.002383","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"XETAUSDT","ask":"0.001944","bid":null,"last":"0.000190","low":"0.000190","high":"0.000190","open":"0.000190","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"MXUSDT","ask":"1.6749","bid":"1.5744","last":"1.7861","low":"1.7861","high":"1.7861","open":"1.7861","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:29.449Z"},{"symbol":"RLSUSDT","ask":null,"bid":null,"last":"0.004645","low":"0.004645","high":"0.004645","open":"0.004645","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"MYXUSDT","ask":"0.079","bid":"0.077","last":"0.074","low":"0.074","high":"0.075","open":"0.075","volume":"715.212","volumeQuote":"53.283294","timestamp":"2026-07-16T19:52:32.051Z"},{"symbol":"KNCUSD","ask":"0.111081","bid":"0.109183","last":"0.110236","low":"0.109358","high":"0.111639","open":"0.111058","volume":"174697.2","volumeQuote":"19253.2560610","timestamp":"2026-07-16T19:52:31.351Z"},{"symbol":"ZENUSDT","ask":"4.240","bid":"4.218","last":"4.436","low":"4.436","high":"4.436","open":"4.436","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"USDYUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ANIMEUSDT","ask":"0.002743","bid":"0.002713","last":"0.002657","low":"0.002657","high":"0.002657","open":"0.002657","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.551Z"},{"symbol":"PENDLEUSDT","ask":"1.5804","bid":"1.5731","last":"1.0000","low":"1.0000","high":"1.0000","open":"1.0000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.453Z"},{"symbol":"GRIFFAINUSDT","ask":"0.008246","bid":"0.008115","last":"0.015160","low":"0.015160","high":"0.015160","open":"0.015160","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.150Z"},{"symbol":"GTCUSD","ask":"0.0697","bid":"0.0679","last":"0.0700","low":"0.0700","high":"0.0700","open":"0.0700","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.651Z"},{"symbol":"OMGBTC","ask":"0.00000370","bid":"0.00000035","last":"0.00000370","low":"0.00000370","high":"0.00000370","open":"0.00000370","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.000Z"},{"symbol":"BATBTC","ask":"0.000001246","bid":"0.000001240","last":"0.000001406","low":"0.000001406","high":"0.000001406","open":"0.000001406","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.150Z"},{"symbol":"STORJUSD","ask":"0.075614","bid":"0.074536","last":"0.075014","low":"0.074031","high":"0.075276","open":"0.074417","volume":"532655.1","volumeQuote":"39764.8814024","timestamp":"2026-07-16T19:52:28.348Z"},{"symbol":"XTZUSD","ask":"0.223226","bid":"0.222532","last":"0.222498","low":"0.221957","high":"0.233956","open":"0.225878","volume":"487348.2","volumeQuote":"111585.0433064","timestamp":"2026-07-16T19:52:30.850Z"},{"symbol":"LITUSDT","ask":"2.4706","bid":"2.4626","last":"2.5187","low":"2.5187","high":"2.5187","open":"2.5187","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"STMXBTC","ask":"0.00000009767","bid":"0.00000000003","last":"0.00000000004","low":"0.00000000004","high":"0.00000000004","open":"0.00000000004","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"CVXUSDC","ask":"1.2189","bid":"1.2132","last":"1.2978","low":"1.2978","high":"1.2978","open":"1.2978","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"WAVESUSDC","ask":"0.2548","bid":"0.2511","last":"0.3320","low":"0.3320","high":"0.3320","open":"0.3320","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.051Z"},{"symbol":"MTLUSDT","ask":"0.2259","bid":"0.2236","last":"0.2396","low":"0.2396","high":"0.2396","open":"0.2396","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.853Z"},{"symbol":"HUNTUSDT","ask":null,"bid":"0.02050","last":"0.10003","low":"0.10003","high":"0.10003","open":"0.10003","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ALPACAUSDT","ask":"0.006000","bid":"0.000350","last":"0.001002","low":"0.001002","high":"0.001002","open":"0.001002","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"INITUSDT","ask":"0.0536","bid":"0.0532","last":"0.0567","low":"0.0567","high":"0.0567","open":"0.0567","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.000Z"},{"symbol":"WOOUSD","ask":"0.012000","bid":"0.011858","last":"0.012732","low":"0.012732","high":"0.012732","open":"0.012732","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:27.948Z"},{"symbol":"TRXBTC","ask":"0.0000050333","bid":"0.0000050269","last":"0.0000050346","low":"0.0000050346","high":"0.0000050346","open":"0.0000050346","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:28.000Z"},{"symbol":"HFTBTC","ask":"0.00000228","bid":null,"last":"0.00000014","low":"0.00000014","high":"0.00000014","open":"0.00000014","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"BCNUSD","ask":"0.000030000","bid":"0.000025000","last":"0.000025070","low":"0.000025070","high":"0.000033990","open":"0.000033990","volume":"200","volumeQuote":"0.005014000","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ASTERUSDT","ask":"0.6220","bid":"0.6212","last":"0.6318","low":"0.6318","high":"0.6318","open":"0.6318","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.000Z"},{"symbol":"STETHUSDT","ask":"1877.1","bid":"1774.5","last":"2184.5","low":"2184.5","high":"2184.5","open":"2184.5","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.954Z"},{"symbol":"LISTAUSDT","ask":"0.04764","bid":"0.04695","last":"0.08992","low":"0.08992","high":"0.08992","open":"0.08992","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.851Z"},{"symbol":"SANDUSDC","ask":"0.04846","bid":"0.04821","last":"0.08279","low":"0.08279","high":"0.08279","open":"0.08279","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.854Z"},{"symbol":"COREUSDT","ask":"0.0246","bid":"0.0244","last":"0.0264","low":"0.0264","high":"0.0264","open":"0.0264","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:28.748Z"},{"symbol":"CHRUSDC","ask":"0.01493","bid":"0.01466","last":"0.02130","low":"0.02130","high":"0.02130","open":"0.02130","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.551Z"},{"symbol":"MIMOBTC","ask":"0.0000000469","bid":null,"last":"0.0000000084","low":"0.0000000084","high":"0.0000000084","open":"0.0000000084","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"VVVUSDT","ask":"10.9635","bid":"10.9018","last":"11.1022","low":"11.1022","high":"11.1022","open":"11.1022","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.851Z"},{"symbol":"SWAPUSDT","ask":"0.16656","bid":"0.00214","last":"0.06500","low":"0.06500","high":"0.06500","open":"0.06500","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"SCRTUSDT","ask":"0.89000","bid":"0.11038","last":"0.40000","low":"0.40000","high":"0.40000","open":"0.40000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"RBTCBTC","ask":"1.0010","bid":"1.0000","last":"1.0000","low":"1.0000","high":"1.0000","open":"1.0000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"BIZZUSD","ask":"0.000499","bid":"0.000105","last":"0.000117","low":"0.000117","high":"0.000117","open":"0.000117","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"XVGBTC","ask":"0.0000000329","bid":"0.0000000325","last":"0.0000000408","low":"0.0000000408","high":"0.0000000408","open":"0.0000000408","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:25.346Z"},{"symbol":"CTSIUSD","ask":"0.02290","bid":"0.02274","last":"0.02982","low":"0.02982","high":"0.02982","open":"0.02982","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:25.246Z"},{"symbol":"ACHUSDT","ask":"0.004560","bid":"0.004510","last":"0.005428","low":"0.005428","high":"0.005428","open":"0.005428","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.853Z"},{"symbol":"ORBSUSDT","ask":"0.0060271","bid":"0.0057897","last":"0.0099940","low":"0.0099940","high":"0.0099940","open":"0.0099940","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"NMRBTC","ask":"0.00015888","bid":"0.00015816","last":"0.00016610","low":"0.00016610","high":"0.00016610","open":"0.00016610","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.151Z"},{"symbol":"USDRUSDT","ask":"800.0000","bid":"0.5005","last":"1.0000","low":"1.0000","high":"1.0000","open":"1.0000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"STRAXUSDT","ask":"0.00967","bid":"0.00949","last":"0.01000","low":"0.01000","high":"0.01000","open":"0.01000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.000Z"},{"symbol":"XDCUSD","ask":"0.027314","bid":"0.027169","last":"0.026900","low":"0.026900","high":"0.026900","open":"0.026900","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"ETCBTC","ask":"0.0001439","bid":"0.0000791","last":"0.0000874","low":"0.0000874","high":"0.0000874","open":"0.0000874","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"FLMUSDT","ask":"0.035000","bid":"0.000001","last":"0.005290","low":"0.005290","high":"0.005290","open":"0.005290","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ALGOUSD","ask":"0.083214","bid":"0.082884","last":"0.083011","low":"0.082624","high":"0.085758","open":"0.084201","volume":"2169963.7","volumeQuote":"182059.0064151","timestamp":"2026-07-16T19:52:30.950Z"},{"symbol":"HBARUSDC","ask":"0.067374","bid":"0.067274","last":"0.070451","low":"0.070451","high":"0.070451","open":"0.070451","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"SYRUPUSDT","ask":"0.18595","bid":"0.18443","last":"0.23402","low":"0.23402","high":"0.23402","open":"0.23402","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"ESUSDT","ask":"0.00215","bid":"0.00198","last":"0.00981","low":"0.00981","high":"0.00981","open":"0.00981","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.853Z"},{"symbol":"BTGUSDC","ask":"0.880","bid":"0.160","last":"0.160","low":"0.160","high":"0.160","open":"0.160","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ETHFIUSDT","ask":"0.4295","bid":"0.4270","last":"0.4338","low":"0.4338","high":"0.4338","open":"0.4338","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"SLXSOLUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"WIKIETH","ask":"0.00080000","bid":"0.00000164","last":"0.00000900","low":"0.00000900","high":"0.00000900","open":"0.00000900","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ABTC","ask":"0.000001135","bid":"0.000001125","last":"0.000001192","low":"0.000001192","high":"0.000001192","open":"0.000001192","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.451Z"},{"symbol":"HEIUSDT","ask":"0.11060","bid":"0.10807","last":"0.12693","low":"0.12693","high":"0.12693","open":"0.12693","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.653Z"},{"symbol":"SAROSUSDT","ask":"0.00045","bid":"0.00042","last":"0.00039","low":"0.00039","high":"0.00039","open":"0.00039","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:28.048Z"},{"symbol":"VOWUSDT","ask":"0.250000","bid":"0.017083","last":"0.037877","low":"0.037877","high":"0.037877","open":"0.037877","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"HOLOUSDT","ask":"0.06750","bid":"0.06716","last":"0.13744","low":"0.13744","high":"0.13744","open":"0.13744","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.652Z"},{"symbol":"CUSDT","ask":"0.06427","bid":"0.06391","last":"0.07424","low":"0.07424","high":"0.07424","open":"0.07424","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.752Z"},{"symbol":"LAZIOBTC","ask":"0.0000061","bid":"0.0000058","last":"0.0000060","low":"0.0000060","high":"0.0000060","open":"0.0000060","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.000Z"},{"symbol":"COQUSDT","ask":"0.0000000758","bid":"0.0000000678","last":"0.0000000800","low":"0.0000000800","high":"0.0000000800","open":"0.0000000800","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.552Z"},{"symbol":"LUNCBTC","ask":"0.000000001400","bid":"0.000000000610","last":"0.000000000610","low":"0.000000000610","high":"0.000000000610","open":"0.000000000610","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ILVBTC","ask":"0.0000476","bid":"0.0000468","last":"0.0000521","low":"0.0000521","high":"0.0000521","open":"0.0000521","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.853Z"},{"symbol":"SBRUSDT","ask":"0.1499999","bid":"0.0000214","last":"0.0100000","low":"0.0100000","high":"0.0100000","open":"0.0100000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"MEMAGXUSDT","ask":"0.001300","bid":"0.000650","last":"0.001299","low":"0.001299","high":"0.001299","open":"0.001299","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"XNOUSDT","ask":"0.324817","bid":"0.317182","last":"0.325512","low":"0.325512","high":"0.325512","open":"0.320012","volume":"0.01","volumeQuote":"0.00325512","timestamp":"2026-07-16T19:52:34.153Z"},{"symbol":"ZKSYNCUSDT","ask":"0.010059","bid":"0.010011","last":"0.010407","low":"0.010407","high":"0.010407","open":"0.010407","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.150Z"},{"symbol":"PEOPLEUSDT","ask":"0.005516","bid":"0.005458","last":"0.005768","low":"0.005768","high":"0.005768","open":"0.005768","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:25.546Z"},{"symbol":"KAVABTC","ask":"0.000000707","bid":"0.000000694","last":"0.000000823","low":"0.000000823","high":"0.000000823","open":"0.000000823","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:29.049Z"},{"symbol":"TRVBCH","ask":"0.000000997","bid":"0.000000015","last":"0.000000014","low":"0.000000014","high":"0.000000014","open":"0.000000014","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.000Z"},{"symbol":"QNTUSDT","ask":"64.019","bid":"63.821","last":"66.523","low":"66.523","high":"66.523","open":"66.523","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.551Z"},{"symbol":"WUSDT","ask":"0.00954","bid":"0.00948","last":"0.01017","low":"0.01017","high":"0.01017","open":"0.01017","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.953Z"},{"symbol":"TIMEETH","ask":"0.0066832","bid":"0.0000022","last":"0.0014100","low":"0.0014100","high":"0.0014100","open":"0.0014100","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"BLASTUSDT","ask":"0.0002930","bid":"0.0002880","last":"0.0004919","low":"0.0004919","high":"0.0004919","open":"0.0004919","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.153Z"},{"symbol":"REPETH","ask":"0.000590","bid":"0.000036","last":"0.000232","low":"0.000232","high":"0.000232","open":"0.000232","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"SPELLBTC","ask":"0.0000000014","bid":"0.0000000013","last":"0.0000000014","low":"0.0000000014","high":"0.0000000014","open":"0.0000000014","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.000Z"},{"symbol":"SNTBTC","ask":"0.0000001123","bid":"0.0000001108","last":"0.0000001187","low":"0.0000001187","high":"0.0000001187","open":"0.0000001187","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.351Z"},{"symbol":"NEXUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ZRXBTC","ask":"0.000001344","bid":"0.000001333","last":"0.000001414","low":"0.000001414","high":"0.000001414","open":"0.000001414","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:26.000Z"},{"symbol":"BACUSDT","ask":"5.6479933","bid":"0.0000800","last":"0.0000621","low":"0.0000621","high":"0.0000621","open":"0.0000621","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"USDEUSDT","ask":"1.0051","bid":"0.9614","last":"1.0020","low":"1.0020","high":"1.0020","open":"1.0020","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.850Z"},{"symbol":"ERAUSDT","ask":"0.0748","bid":"0.0739","last":"0.1522","low":"0.1522","high":"0.1522","open":"0.1522","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.553Z"},{"symbol":"XCHBTC","ask":"0.000110","bid":"0.000024","last":"0.000024","low":"0.000024","high":"0.000024","open":"0.000024","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"PARBTC","ask":"0.000040798","bid":"0.000002001","last":"0.000040798","low":"0.000040798","high":"0.000040798","open":"0.000040798","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"MTHBTC","ask":"0.0000000382","bid":"0.0000000012","last":"0.0000000012","low":"0.0000000012","high":"0.0000000012","open":"0.0000000012","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"GASBTC","ask":"0.00001654","bid":"0.00001643","last":"0.00001699","low":"0.00001699","high":"0.00001699","open":"0.00001699","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.151Z"},{"symbol":"ILVUSDT","ask":"3.0557","bid":"3.0075","last":"3.9300","low":"3.9300","high":"3.9300","open":"3.9300","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.853Z"},{"symbol":"AEBTC","ask":"0.00000044","bid":"0.00000002","last":"0.00000002","low":"0.00000002","high":"0.00000002","open":"0.00000002","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ZBCNUSDT","ask":"0.0021315","bid":"0.0020871","last":"0.0035206","low":"0.0035206","high":"0.0035206","open":"0.0035206","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"BTCLIQUSDT","ask":"64328.23","bid":"64149.75","last":"64572.15","low":"64572.15","high":"64572.15","open":"64572.15","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:29.000Z"},{"symbol":"PONDUSD","ask":"0.001188","bid":"0.000706","last":"0.000914","low":"0.000914","high":"0.000914","open":"0.000914","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"ELFBTC","ask":"0.000029999","bid":"0.000000410","last":"0.000000411","low":"0.000000411","high":"0.000000411","open":"0.000000411","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"AUCTIONUSDT","ask":"3.3379","bid":"3.3104","last":"3.7938","low":"3.7938","high":"3.7938","open":"3.7938","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"COAIUSDT","ask":null,"bid":null,"last":"0.001","low":"0.001","high":"0.001","open":"0.001","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"LUNAUSDC","ask":"0.0467","bid":"0.0462","last":"0.0487","low":"0.0487","high":"0.0487","open":"0.0487","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:26.000Z"},{"symbol":"SUKUBTC","ask":"0.000000078","bid":"0.000000045","last":"0.000000113","low":"0.000000113","high":"0.000000113","open":"0.000000113","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:29.000Z"},{"symbol":"ORCAUSDT","ask":"1.2001","bid":"1.1905","last":"1.5360","low":"1.5360","high":"1.5360","open":"1.5360","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.451Z"},{"symbol":"MDTUSDT","ask":"0.003425","bid":"0.001222","last":"0.002622","low":"0.002622","high":"0.002622","open":"0.002622","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.753Z"},{"symbol":"TFUELBTC","ask":"0.000000127","bid":"0.000000123","last":"0.000000127","low":"0.000000127","high":"0.000000127","open":"0.000000127","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.954Z"},{"symbol":"BETHUSDT","ask":"2500.0","bid":null,"last":"600.2","low":"600.2","high":"600.2","open":"600.2","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"GMTUSDC","ask":"0.00751","bid":"0.00741","last":"0.00760","low":"0.00760","high":"0.00760","open":"0.00760","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"USDTUSD","ask":"1.010000","bid":"0.982173","last":"1.008107","low":"1.008107","high":"1.008107","open":"1.008107","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"CARVUSDT","ask":"0.03271","bid":"0.03234","last":"0.05451","low":"0.05451","high":"0.05451","open":"0.05451","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.954Z"},{"symbol":"OUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"HMSTRBTC","ask":"0.00000000933","bid":"0.00000000250","last":"0.00000000300","low":"0.00000000300","high":"0.00000000300","open":"0.00000000300","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:29.000Z"},{"symbol":"SYNUSDT","ask":"0.2324","bid":"0.2293","last":"0.3580","low":"0.3580","high":"0.3580","open":"0.3580","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"AVAXUSDC","ask":"6.604","bid":"6.588","last":"6.620","low":"6.620","high":"6.666","open":"6.683","volume":"0.334","volumeQuote":"2.218762","timestamp":"2026-07-16T19:52:34.553Z"},{"symbol":"HUMAUSDT","ask":null,"bid":null,"last":"0.015811","low":"0.015811","high":"0.015811","open":"0.015811","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"SNXUSDC","ask":"0.2263","bid":"0.2238","last":"0.2252","low":"0.2252","high":"0.2252","open":"0.2252","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"PLANETUSDT","ask":"0.00005490","bid":"0.00000031","last":"0.00000998","low":"0.00000998","high":"0.00000998","open":"0.00000998","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ZIGUSDT","ask":"0.04337","bid":"0.04289","last":"0.04642","low":"0.04642","high":"0.04642","open":"0.04642","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.000Z"},{"symbol":"UPUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"JUVUSDT","ask":null,"bid":"0.13013","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"DGBBTC","ask":"0.0000000500","bid":"0.0000000491","last":"0.0000000496","low":"0.0000000420","high":"0.0000000580","open":"0.0000000390","volume":"12551","volumeQuote":"0.0006522220","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"DEGUSDT","ask":"0.000050","bid":"0.000019","last":"0.000049","low":"0.000049","high":"0.000049","open":"0.000049","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"OPGUSDT","ask":"0.11424","bid":"0.11333","last":"0.11413","low":"0.10999","high":"0.11413","open":"0.10999","volume":"251.6","volumeQuote":"28.715108","timestamp":"2026-07-16T19:52:32.752Z"},{"symbol":"SIGNUSDT","ask":"0.00855","bid":"0.00843","last":"0.01000","low":"0.01000","high":"0.01000","open":"0.01000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.854Z"},{"symbol":"DEGENUSDT","ask":"0.0012115","bid":"0.0011824","last":"0.0015634","low":"0.0015634","high":"0.0015634","open":"0.0015634","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.550Z"},{"symbol":"GPSUSDT","ask":null,"bid":"0.008808","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.952Z"},{"symbol":"MIRAUSDT","ask":"0.04223","bid":"0.04192","last":"0.08459","low":"0.08459","high":"0.08459","open":"0.08459","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.552Z"},{"symbol":"UMABTC","ask":"0.00000580","bid":"0.00000570","last":"0.00000694","low":"0.00000694","high":"0.00000694","open":"0.00000694","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:28.148Z"},{"symbol":"GOFBTC","ask":"0.000000114","bid":"0.000000002","last":"0.000000011","low":"0.000000011","high":"0.000000011","open":"0.000000011","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"DGRAMUSDT","ask":null,"bid":"0.0020000","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"DUSDT","ask":"0.25000","bid":null,"last":"0.03294","low":"0.03294","high":"0.03294","open":"0.03294","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"TUTUSDT","ask":"0.01284","bid":"0.01269","last":"0.01089","low":"0.01089","high":"0.01089","open":"0.01089","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:27.947Z"},{"symbol":"TIMEBTC","ask":"0.00007000","bid":"0.00000003","last":"0.00007000","low":"0.00007000","high":"0.00007000","open":"0.00007000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"QTUMBTC","ask":"0.00001054","bid":"0.00001049","last":"0.00001092","low":"0.00001092","high":"0.00001092","open":"0.00001092","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.652Z"},{"symbol":"KNCUSDC","ask":"0.11103","bid":"0.10910","last":"0.11332","low":"0.11332","high":"0.11332","open":"0.11332","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:26.000Z"},{"symbol":"AGIUSDT","ask":"0.010000","bid":"0.003877","last":"0.006956","low":"0.006956","high":"0.006956","open":"0.006956","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.253Z"},{"symbol":"QNTUSDC","ask":"64.01","bid":"63.75","last":"60.00","low":"60.00","high":"60.00","open":"60.00","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.550Z"},{"symbol":"CROSSUSDT","ask":"0.07274","bid":"0.07096","last":"0.08156","low":"0.08156","high":"0.08156","open":"0.08156","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"TFUELUSD","ask":"0.008152","bid":"0.007854","last":"0.007895","low":"0.007895","high":"0.008006","open":"0.007774","volume":"231908.7","volumeQuote":"1847.7711869","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"RLCBTC","ask":"0.000004548","bid":"0.000004449","last":"0.000005295","low":"0.000005295","high":"0.000005295","open":"0.000005295","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.051Z"},{"symbol":"TAOUSDT","ask":"193.92","bid":"193.53","last":"212.99","low":"212.99","high":"212.99","open":"212.99","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.451Z"},{"symbol":"EULUSDT","ask":"0.987","bid":"0.979","last":"1.017","low":"1.017","high":"1.017","open":"1.017","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.652Z"},{"symbol":"VOXELUSDT","ask":null,"bid":"0.00002","last":"0.20000","low":"0.20000","high":"0.20000","open":"0.20000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"GLMUSDC","ask":"0.10008","bid":"0.09922","last":"0.09986","low":"0.09986","high":"0.09986","open":"0.09986","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:26.146Z"},{"symbol":"ALGOBTC","ask":"0.000001296","bid":"0.000001290","last":"0.000001294","low":"0.000001287","high":"0.000001325","open":"0.000001296","volume":"4174609.2","volumeQuote":"5.4047909501","timestamp":"2026-07-16T19:52:30.650Z"},{"symbol":"ALCXBTC","ask":"0.0000639","bid":"0.0000263","last":"0.0000300","low":"0.0000300","high":"0.0000300","open":"0.0000300","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.751Z"},{"symbol":"GMXUSDT","ask":"6.010","bid":"5.930","last":"6.255","low":"6.255","high":"6.255","open":"6.255","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.852Z"},{"symbol":"ARUSD","ask":"1.9860","bid":"1.9779","last":"1.9806","low":"1.9633","high":"2.0083","open":"1.9794","volume":"83820.099","volumeQuote":"166578.5420228","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"SKYAIUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"BISTUSD","ask":"0.041000","bid":null,"last":"0.000107","low":"0.000107","high":"0.000107","open":"0.000107","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"CULTUSDT","ask":"0.000499000","bid":"0.000000853","last":"0.000000853","low":"0.000000853","high":"0.000000853","open":"0.000000853","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"USUSDT","ask":"0.042180","bid":"0.041654","last":"0.035022","low":"0.035022","high":"0.035022","open":"0.035022","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"XVSUSD","ask":"2.7155","bid":"2.6749","last":"2.6849","low":"2.6849","high":"2.6849","open":"2.6849","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.250Z"},{"symbol":"INJBTC","ask":"0.00007735","bid":"0.00007717","last":"0.00006814","low":"0.00006814","high":"0.00006814","open":"0.00006814","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.954Z"},{"symbol":"ADABTC","ask":"0.000002536","bid":"0.000002528","last":"0.000002534","low":"0.000002521","high":"0.000002572","open":"0.000002518","volume":"35","volumeQuote":"0.000088787","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"SANDBTC","ask":"0.0000007547","bid":"0.0000007509","last":"0.0000008138","low":"0.0000008138","high":"0.0000008138","open":"0.0000008138","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.854Z"},{"symbol":"MITHUSD","ask":"0.0012423","bid":"0.0000520","last":"0.0012423","low":"0.0012423","high":"0.0012423","open":"0.0012423","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"SKLBTC","ask":"0.0000000668","bid":"0.0000000662","last":"0.0000000992","low":"0.0000000992","high":"0.0000000992","open":"0.0000000992","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.951Z"},{"symbol":"MDXBTC","ask":"0.000000769","bid":"0.000000010","last":"0.000000014","low":"0.000000014","high":"0.000000014","open":"0.000000014","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"DPXUSDT","ask":"200.00","bid":null,"last":"5.00","low":"5.00","high":"5.00","open":"5.00","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ETHUSDC","ask":"1874.427234","bid":"1872.685435","last":"1873.399733","low":"1864.744607","high":"1927.480899","open":"1926.033369","volume":"246.2164","volumeQuote":"465234.2179451494","timestamp":"2026-07-16T19:52:34.453Z"},{"symbol":"WETUSDT","ask":"0.06801","bid":"0.06731","last":"0.06644","low":"0.06644","high":"0.06644","open":"0.06644","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.552Z"},{"symbol":"CYSUSDT","ask":"0.33136","bid":"0.32634","last":"0.50369","low":"0.50369","high":"0.50369","open":"0.50369","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.451Z"},{"symbol":"ATOMUSDC","ask":"1.534","bid":"1.529","last":"1.581","low":"1.581","high":"1.581","open":"1.581","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.753Z"},{"symbol":"POLUSDC","ask":"0.08258","bid":"0.08241","last":"0.07494","low":"0.07494","high":"0.07494","open":"0.07494","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.553Z"},{"symbol":"MASKUSD","ask":"0.39855","bid":"0.39421","last":"0.39555","low":"0.38759","high":"0.40308","open":"0.39426","volume":"70814.24","volumeQuote":"28042.4239382","timestamp":"2026-07-16T19:52:33.953Z"},{"symbol":"DMCUSDT","ask":"0.000452","bid":"0.000390","last":"0.000740","low":"0.000740","high":"0.000740","open":"0.000740","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.952Z"},{"symbol":"LRCUSDT","ask":"0.011580","bid":"0.011377","last":"0.012500","low":"0.012500","high":"0.012500","open":"0.012500","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.953Z"},{"symbol":"EURQUSDT","ask":null,"bid":null,"last":"1.1393","low":"1.1393","high":"1.1393","open":"1.1393","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"KCSUSDT","ask":"6.824","bid":"6.728","last":"8.370","low":"8.370","high":"8.370","open":"8.370","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.653Z"},{"symbol":"DGBUSD","ask":"0.00320446","bid":"0.00314624","last":"0.00319338","low":"0.00264624","high":"0.00379405","open":"0.00264466","volume":"11860584","volumeQuote":"37985.73006304","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"LRCBTC","ask":"0.000000181","bid":"0.000000176","last":"0.000000164","low":"0.000000164","high":"0.000000164","open":"0.000000164","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.650Z"},{"symbol":"ENSBTC","ask":"0.0000670","bid":"0.0000666","last":"0.0000862","low":"0.0000862","high":"0.0000862","open":"0.0000862","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.152Z"},{"symbol":"ATMUSDT","ask":null,"bid":"0.2003","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"USDEBTC","ask":"0.000015646","bid":"0.000015036","last":"0.000010705","low":"0.000010705","high":"0.000010705","open":"0.000010705","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.850Z"},{"symbol":"FETUSDT","ask":"0.15974","bid":"0.15929","last":"0.16007","low":"0.15603","high":"0.16007","open":"0.15603","volume":"12.6","volumeQuote":"2.016882","timestamp":"2026-07-16T19:52:34.853Z"},{"symbol":"LIGHTUSDT","ask":"0.1212","bid":"0.1195","last":"0.1537","low":"0.1537","high":"0.1537","open":"0.1537","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.653Z"},{"symbol":"IMXUSDC","ask":"0.13230","bid":"0.13167","last":"0.13497","low":"0.13497","high":"0.13497","open":"0.13497","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"BSWUSDT","ask":"0.00020","bid":"0.00003","last":"0.00019","low":"0.00019","high":"0.00019","open":"0.00019","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"RPZXBCH","ask":"0.00000099999","bid":"0.00000002073","last":"0.00000002073","low":"0.00000002073","high":"0.00000002073","open":"0.00000002073","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"SENSOUSD","ask":"0.023388","bid":"0.001103","last":"0.001869","low":"0.001869","high":"0.001869","open":"0.001869","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"MMTUSDT","ask":"0.1717","bid":"0.1708","last":"0.1568","low":"0.1568","high":"0.1568","open":"0.1568","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.451Z"},{"symbol":"LABUSDT","ask":"0.21336","bid":"0.21141","last":"0.21165","low":"0.21164","high":"0.22194","open":"0.22220","volume":"1635.4","volumeQuote":"354.345698","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"RLCUSDT","ask":"0.29215","bid":"0.28595","last":"0.44112","low":"0.44112","high":"0.44112","open":"0.44112","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"WOOBTC","ask":"0.000000187","bid":"0.000000184","last":"0.000000270","low":"0.000000270","high":"0.000000270","open":"0.000000270","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:26.000Z"},{"symbol":"RESOLVUSDT","ask":"0.02122","bid":"0.02100","last":"0.02021","low":"0.02021","high":"0.02021","open":"0.02021","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"BONKUSDT","ask":"0.0000034912","bid":"0.0000034639","last":"0.0000034750","low":"0.0000034183","high":"0.0000038213","open":"0.0000038213","volume":"6000000","volumeQuote":"20.6799000000","timestamp":"2026-07-16T19:52:32.852Z"},{"symbol":"XDCBTC","ask":"0.0000004253","bid":"0.0000004227","last":"0.0000004314","low":"0.0000004314","high":"0.0000004314","open":"0.0000004314","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"RSRUSD","ask":"0.00123010","bid":"0.00122421","last":"0.00122624","low":"0.00121867","high":"0.00125422","open":"0.00124068","volume":"13593280","volumeQuote":"16783.50077830","timestamp":"2026-07-16T19:52:34.153Z"},{"symbol":"WCTUSDT","ask":"0.04282","bid":"0.04253","last":"0.04544","low":"0.04544","high":"0.04544","open":"0.04544","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"EIGENUSDT","ask":"0.2422","bid":"0.2414","last":"0.2352","low":"0.2352","high":"0.2352","open":"0.2352","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"ETHUSD","ask":"1875.421","bid":"1874.271","last":"1871.856","low":"1865.731","high":"1929.626","open":"1925.385","volume":"6381.2900","volumeQuote":"12094246.5654275","timestamp":"2026-07-16T19:52:34.253Z"},{"symbol":"EURIUSDT","ask":"1.1448","bid":"1.1436","last":"1.1704","low":"1.1704","high":"1.1704","open":"1.1704","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"IOTABTC","ask":"0.000000564","bid":"0.000000558","last":"0.000000616","low":"0.000000616","high":"0.000000616","open":"0.000000616","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.954Z"},{"symbol":"JASMYUSDT","ask":"0.004408","bid":"0.004387","last":"0.004483","low":"0.004483","high":"0.004483","open":"0.004483","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.954Z"},{"symbol":"CAMPUSDT","ask":"0.000521","bid":"0.000503","last":"0.001000","low":"0.001000","high":"0.001000","open":"0.001000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.953Z"},{"symbol":"SIGBTC","ask":"0.00000000028","bid":"0.00000000007","last":"0.00000000007","low":"0.00000000007","high":"0.00000000007","open":"0.00000000007","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"FLOKIUSDT","ask":"0.0000219","bid":"0.0000218","last":"0.0000218","low":"0.0000218","high":"0.0000218","open":"0.0000225","volume":"5020600","volumeQuote":"109.4490800","timestamp":"2026-07-16T19:52:34.653Z"},{"symbol":"CFXUSDT","ask":"0.04514","bid":"0.04493","last":"0.04373","low":"0.04373","high":"0.04373","open":"0.04373","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.952Z"},{"symbol":"YBUSDT","ask":"0.07689","bid":"0.07615","last":"0.13358","low":"0.13358","high":"0.13358","open":"0.13358","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.951Z"},{"symbol":"ZRXUSDC","ask":"0.08626","bid":"0.08559","last":"0.10900","low":"0.10900","high":"0.10900","open":"0.10900","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:26.646Z"},{"symbol":"REUSDT","ask":"0.5137","bid":"0.5114","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"HANAUSDT","ask":"0.035249","bid":"0.034774","last":"0.041013","low":"0.041013","high":"0.041013","open":"0.041013","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"IMXUSDT","ask":"0.1324","bid":"0.1317","last":"0.1379","low":"0.1379","high":"0.1379","open":"0.1379","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"HUBETH","ask":"0.00000087","bid":"0.00000003","last":"0.00000006","low":"0.00000006","high":"0.00000006","open":"0.00000006","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"AABUSD","ask":"0.018193","bid":"0.000081","last":"0.018100","low":"0.018100","high":"0.018100","open":"0.018100","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"REQUSDT","ask":"0.054194","bid":"0.053432","last":"0.052169","low":"0.052169","high":"0.052169","open":"0.052169","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:27.948Z"},{"symbol":"MYRIAUSDT","ask":"0.000022","bid":"0.000019","last":"0.000022","low":"0.000022","high":"0.000024","open":"0.000024","volume":"15","volumeQuote":"0.000345","timestamp":"2026-07-16T19:52:32.952Z"},{"symbol":"MIMOUSDT","ask":"0.005889","bid":"0.000003","last":"0.002952","low":"0.002952","high":"0.002952","open":"0.002952","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"BDXUSDT","ask":"0.089229","bid":"0.087547","last":"0.087611","low":"0.087611","high":"0.087611","open":"0.087611","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.552Z"},{"symbol":"ELIZAOSUSDT","ask":"0.0004320","bid":"0.0004238","last":"0.0004595","low":"0.0004595","high":"0.0004595","open":"0.0004595","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"NEARUSDC","ask":"2.0266","bid":"2.0213","last":"1.9015","low":"1.9015","high":"1.9015","open":"1.9015","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.453Z"},{"symbol":"FLUXUSDC","ask":"0.04348","bid":"0.04301","last":"0.04723","low":"0.04723","high":"0.04723","open":"0.04723","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.350Z"},{"symbol":"ELFUSD","ask":"0.4799998","bid":"0.0590200","last":"0.0610000","low":"0.0610000","high":"0.0610000","open":"0.0610000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"AEVOUSDT","ask":"0.01897","bid":"0.01880","last":"0.01740","low":"0.01740","high":"0.01740","open":"0.01740","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"GUNUSDT","ask":"0.003876","bid":"0.003837","last":"0.003950","low":"0.003950","high":"0.003950","open":"0.003950","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:25.746Z"},{"symbol":"SPAUSDT","ask":"0.002355","bid":"0.002017","last":"0.006101","low":"0.006101","high":"0.006101","open":"0.006101","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:26.847Z"},{"symbol":"TNSRUSDT","ask":"0.0331","bid":"0.0326","last":"0.0494","low":"0.0494","high":"0.0494","open":"0.0494","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.053Z"},{"symbol":"SWFTCBTC","ask":"0.00000004138","bid":"0.00000003870","last":"0.00000004484","low":"0.00000004484","high":"0.00000004484","open":"0.00000004484","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"OUSDUSDT","ask":null,"bid":"0.9000","last":"0.9918","low":"0.9918","high":"0.9918","open":"0.9918","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"GLMUSD","ask":"0.100105","bid":"0.099302","last":"0.099913","low":"0.099913","high":"0.099913","open":"0.099913","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:25.146Z"},{"symbol":"PTBUSDT","ask":"0.000544","bid":"0.000536","last":"0.000581","low":"0.000581","high":"0.000581","open":"0.000581","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.852Z"},{"symbol":"XYOBTC","ask":"0.00000004824","bid":"0.00000004647","last":"0.00000005001","low":"0.00000005001","high":"0.00000005001","open":"0.00000005001","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"NEXOBTC","ask":"0.000011666","bid":"0.000011520","last":"0.000011783","low":"0.000011783","high":"0.000011783","open":"0.000011783","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.352Z"},{"symbol":"ALTUSDT","ask":"0.006582","bid":"0.006502","last":"0.006757","low":"0.006757","high":"0.006757","open":"0.006757","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.452Z"},{"symbol":"CHZUSD","ask":"0.0168935","bid":"0.0168446","last":"0.0168665","low":"0.0165108","high":"0.0170709","open":"0.0166544","volume":"14762418","volumeQuote":"247932.2709130","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"ELSAUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"SOLETH","ask":"0.0404777","bid":"0.0404393","last":"0.0498813","low":"0.0498813","high":"0.0498813","open":"0.0498813","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.453Z"},{"symbol":"ACHBTC","ask":"0.0000000710","bid":"0.0000000701","last":"0.0000000950","low":"0.0000000950","high":"0.0000000950","open":"0.0000000950","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.853Z"},{"symbol":"BNTBTC","ask":"0.00000436","bid":"0.00000424","last":"0.00000426","low":"0.00000426","high":"0.00000426","open":"0.00000426","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.352Z"},{"symbol":"GLQUSDT","ask":"0.001806","bid":"0.001603","last":"0.004299","low":"0.004299","high":"0.004299","open":"0.004299","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.000Z"},{"symbol":"WLDUSDT","ask":"0.3968","bid":"0.3960","last":"0.3976","low":"0.3976","high":"0.4146","open":"0.4060","volume":"350.92","volumeQuote":"142.214015","timestamp":"2026-07-16T19:52:34.253Z"},{"symbol":"YGGUSDC","ask":"0.02164","bid":"0.02138","last":"0.02144","low":"0.02144","high":"0.02144","open":"0.02144","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.150Z"},{"symbol":"MERLUSDT","ask":"0.01716","bid":"0.01692","last":"0.03738","low":"0.03738","high":"0.03738","open":"0.03738","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.953Z"},{"symbol":"LPTUSD","ask":"1.5209","bid":"1.5111","last":"1.5776","low":"1.5776","high":"1.5776","open":"1.5776","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.954Z"},{"symbol":"EDGEXUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"BTCUSD","ask":"64271.06","bid":"64239.50","last":"64164.68","low":"63883.78","high":"65056.37","open":"64956.70","volume":"435.34772","volumeQuote":"28060742.4736741","timestamp":"2026-07-16T19:52:32.752Z"},{"symbol":"CAKEBTC","ask":"0.00002181","bid":"0.00002174","last":"0.00002180","low":"0.00002163","high":"0.00002192","open":"0.00002175","volume":"998.538","volumeQuote":"0.02179186286","timestamp":"2026-07-16T19:52:34.253Z"},{"symbol":"ICNTUSDT","ask":"0.16136","bid":"0.15917","last":"0.18002","low":"0.18002","high":"0.18002","open":"0.18002","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.951Z"},{"symbol":"BONEUSDT","ask":"0.0481","bid":"0.0462","last":"0.0495","low":"0.0495","high":"0.0495","open":"0.0495","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.152Z"},{"symbol":"WIFUSDT","ask":"0.15395","bid":"0.15343","last":"0.18166","low":"0.18166","high":"0.18166","open":"0.18166","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.753Z"},{"symbol":"STMXUSDT","ask":"0.0004140","bid":"0.0000003","last":"0.0000080","low":"0.0000080","high":"0.0000080","open":"0.0000080","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"API3BTC","ask":"0.0000036","bid":"0.0000034","last":"0.0000035","low":"0.0000035","high":"0.0000035","open":"0.0000034","volume":"90.98","volumeQuote":"0.000318430","timestamp":"2026-07-16T19:52:29.000Z"},{"symbol":"SOLBTC","ask":"0.00118109","bid":"0.00118002","last":"0.00118119","low":"0.00117584","high":"0.00119681","open":"0.00118809","volume":"1539.432","volumeQuote":"1.82878292048","timestamp":"2026-07-16T19:52:34.353Z"},{"symbol":"RPZXBTC","ask":"0.00000000035","bid":"0.00000000002","last":"0.00000000013","low":"0.00000000013","high":"0.00000000013","open":"0.00000000013","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.000Z"},{"symbol":"VTHOUSD","ask":"0.0003728","bid":"0.0003667","last":"0.0005038","low":"0.0005038","high":"0.0005038","open":"0.0005038","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.551Z"},{"symbol":"MITHETH","ask":"0.000001299","bid":"0.000000009","last":"0.000000237","low":"0.000000237","high":"0.000000237","open":"0.000000237","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"RUNEUSD","ask":"0.42574","bid":"0.42378","last":"0.42391","low":"0.41458","high":"0.42612","open":"0.41929","volume":"194539.00","volumeQuote":"81814.7211134","timestamp":"2026-07-16T19:52:31.551Z"},{"symbol":"GLEECUSD","ask":"0.045365","bid":"0.045364","last":"0.038008","low":"0.038008","high":"0.038008","open":"0.038008","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"GNSUSDT","ask":"0.6273","bid":"0.6148","last":"1.0337","low":"1.0337","high":"1.0337","open":"1.0337","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.752Z"},{"symbol":"UMAUSD","ask":"0.37217","bid":"0.36639","last":"0.44421","low":"0.44421","high":"0.44421","open":"0.44421","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"XTZUSDC","ask":"0.2232","bid":"0.2223","last":"0.2504","low":"0.2504","high":"0.2504","open":"0.2504","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.350Z"},{"symbol":"ADAETH","ask":"0.000086859","bid":"0.000086666","last":"0.000086726","low":"0.000084985","high":"0.000087372","open":"0.000084942","volume":"280304","volumeQuote":"24.175475362","timestamp":"2026-07-16T19:52:34.954Z"},{"symbol":"OMGUSD","ask":"0.133400","bid":"0.010050","last":"0.010111","low":"0.010111","high":"0.010111","open":"0.010111","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"NEXOUSDC","ask":"0.7491","bid":"0.7396","last":"0.8353","low":"0.8353","high":"0.8353","open":"0.8353","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.451Z"},{"symbol":"SPCXXUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"TRADOORUSDT","ask":"0.4261","bid":"0.4107","last":"0.7322","low":"0.7322","high":"0.7322","open":"0.7322","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.053Z"},{"symbol":"WBTCUSD","ask":"64272.8","bid":"62274.7","last":"63670.0","low":"63670.0","high":"64547.4","open":"64547.4","volume":"0.000238","volumeQuote":"15.1534600","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"BERAUSDT","ask":"0.1879","bid":"0.1856","last":"0.2083","low":"0.2083","high":"0.2083","open":"0.2083","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.152Z"},{"symbol":"BCUGETH","ask":null,"bid":"0.00000011","last":"0.00000014","low":"0.00000014","high":"0.00000014","open":"0.00000014","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"PYTHUSDT","ask":"0.05148","bid":"0.05133","last":"0.04547","low":"0.04547","high":"0.04547","open":"0.04547","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.551Z"},{"symbol":"MOCAUSDT","ask":"0.00853","bid":"0.00848","last":"0.00869","low":"0.00869","high":"0.00869","open":"0.00869","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.452Z"},{"symbol":"PSGUSDT","ask":null,"bid":"0.5382","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.000Z"},{"symbol":"ATOMUSD","ask":"1.53414","bid":"1.53053","last":"1.53242","low":"1.51761","high":"1.56392","open":"1.55511","volume":"14772.31","volumeQuote":"22777.0800273","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"BALUSDT","ask":"0.4103","bid":"0.0783","last":"0.0900","low":"0.0900","high":"0.0900","open":"0.0900","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.753Z"},{"symbol":"TFUELUSDC","ask":"0.008155","bid":"0.007847","last":"0.008039","low":"0.008039","high":"0.008039","open":"0.008039","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"GLMRUSDT","ask":"0.00881","bid":"0.00849","last":"0.01661","low":"0.01661","high":"0.01661","open":"0.01661","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:27.547Z"},{"symbol":"COTIBTC","ask":"0.0000001195","bid":"0.0000001178","last":"0.0000001742","low":"0.0000001742","high":"0.0000001742","open":"0.0000001742","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:28.348Z"},{"symbol":"CHZBTC","ask":"0.0000002630","bid":"0.0000002621","last":"0.0000002660","low":"0.0000002660","high":"0.0000002660","open":"0.0000002660","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"BOSONUSD","ask":"0.02513","bid":"0.02389","last":"0.03054","low":"0.03054","high":"0.03054","open":"0.03054","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.000Z"},{"symbol":"BTRSTUSDT","ask":"0.5989","bid":"0.0268","last":"0.1504","low":"0.1504","high":"0.1504","open":"0.1504","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"APTUSDT","ask":"0.615","bid":"0.612","last":"0.601","low":"0.601","high":"0.601","open":"0.601","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.553Z"},{"symbol":"XMNUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"PARTIUSDT","ask":"0.03213","bid":"0.03189","last":"0.04672","low":"0.04672","high":"0.04672","open":"0.04672","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.553Z"},{"symbol":"RAREBTC","ask":"0.000000200","bid":"0.000000196","last":"0.000000224","low":"0.000000224","high":"0.000000224","open":"0.000000224","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"HFTUSDT","ask":"0.00886","bid":"0.00879","last":"0.00853","low":"0.00853","high":"0.00853","open":"0.00853","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:28.248Z"},{"symbol":"OPULUSDT","ask":"0.00093","bid":"0.00004","last":"0.00094","low":"0.00094","high":"0.00094","open":"0.00094","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"MANAUSDC","ask":"0.07175","bid":"0.07144","last":"0.06912","low":"0.06912","high":"0.06912","open":"0.06912","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.652Z"},{"symbol":"VETBTC","ask":"0.0000000751","bid":"0.0000000736","last":"0.0000000743","low":"0.0000000741","high":"0.0000000757","open":"0.0000000743","volume":"1476180","volumeQuote":"0.1098207890","timestamp":"2026-07-16T19:52:34.153Z"},{"symbol":"SNTUSD","ask":"0.0072070","bid":"0.0071223","last":"0.0072640","low":"0.0072640","high":"0.0072640","open":"0.0072640","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:29.000Z"},{"symbol":"WALUSDT","ask":"0.03078","bid":"0.03056","last":"0.03115","low":"0.03115","high":"0.03115","open":"0.03115","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"POPCATUSDT","ask":"0.04533","bid":"0.04490","last":"0.04238","low":"0.04238","high":"0.04238","open":"0.04238","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.551Z"},{"symbol":"CSPRUSDT","ask":"0.001916","bid":"0.001890","last":"0.001783","low":"0.001783","high":"0.001783","open":"0.001783","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.852Z"},{"symbol":"VENOMBTC","ask":"0.0000001818","bid":"0.0000001636","last":"0.0000002559","low":"0.0000002559","high":"0.0000002559","open":"0.0000002559","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.753Z"},{"symbol":"EGLDUSDC","ask":"3.149","bid":"3.131","last":"3.183","low":"3.183","high":"3.183","open":"3.183","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.553Z"},{"symbol":"SOONUSDT","ask":"0.1650","bid":"0.1626","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.650Z"},{"symbol":"XRPUSDC","ask":"1.09820","bid":"1.09714","last":"1.12623","low":"1.12623","high":"1.12623","open":"1.12623","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.352Z"},{"symbol":"QUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"LEOBTC","ask":"0.00017147","bid":"0.00014536","last":"0.00013052","low":"0.00013052","high":"0.00013052","open":"0.00013052","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.453Z"},{"symbol":"WLFIUSDT","ask":"0.05743","bid":"0.05722","last":"0.06919","low":"0.06919","high":"0.06919","open":"0.06919","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"RECALLUSDT","ask":"0.03498","bid":"0.03452","last":"0.03725","low":"0.03725","high":"0.03725","open":"0.03725","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:28.148Z"},{"symbol":"IVPAYUSDT","ask":"0.000500","bid":"0.000107","last":"0.000167","low":"0.000167","high":"0.000167","open":"0.000167","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"SKRUSDT","ask":"0.008589","bid":"0.008508","last":"0.009571","low":"0.009571","high":"0.009571","open":"0.009571","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"B3USDT","ask":"0.0006586","bid":"0.0006047","last":"0.0012443","low":"0.0012443","high":"0.0012443","open":"0.0012443","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"USATUSDT","ask":"1.0014","bid":"0.9984","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.953Z"},{"symbol":"CKBUSDC","ask":"0.0009156","bid":"0.0009056","last":"0.0023737","low":"0.0023737","high":"0.0023737","open":"0.0023737","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.000Z"},{"symbol":"BIGTIMEUSDT","ask":"0.00694","bid":"0.00685","last":"0.00700","low":"0.00700","high":"0.00700","open":"0.00700","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.351Z"},{"symbol":"MOODENGUSDT","ask":"0.03836","bid":"0.03802","last":"0.03950","low":"0.03950","high":"0.03950","open":"0.03950","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.853Z"},{"symbol":"STETHBTC","ask":"0.02923","bid":"0.02761","last":"0.03308","low":"0.03308","high":"0.03308","open":"0.03308","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"CRDTETH","ask":"0.00000014","bid":"0.00000003","last":"0.00000006","low":"0.00000006","high":"0.00000006","open":"0.00000006","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ONDOUSDT","ask":"0.3766","bid":"0.3757","last":"0.3091","low":"0.3091","high":"0.3091","open":"0.3091","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.751Z"},{"symbol":"ALLOUSDT","ask":"0.39616","bid":"0.39324","last":"0.40000","low":"0.40000","high":"0.40000","open":"0.40000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"MANTRAUSDT","ask":null,"bid":"0.000001","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"RAYBTC","ask":"0.00001059","bid":"0.00001053","last":"0.00001004","low":"0.00001004","high":"0.00001004","open":"0.00001004","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.652Z"},{"symbol":"SXTUSDT","ask":"0.00821","bid":"0.00811","last":"0.00900","low":"0.00900","high":"0.00900","open":"0.00900","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.053Z"},{"symbol":"MDXUSD","ask":"0.00171","bid":null,"last":"0.00100","low":"0.00100","high":"0.00100","open":"0.00100","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"NCTUSD","ask":"0.03247024","bid":"0.00352762","last":"0.00352867","low":"0.00352867","high":"0.00352867","open":"0.00352867","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"THETAUSD","ask":"0.147590","bid":"0.146208","last":"0.146969","low":"0.145398","high":"0.149791","open":"0.145894","volume":"425825.7","volumeQuote":"62960.3107855","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"HOPRUSDT","ask":"0.01732","bid":"0.01620","last":"0.02003","low":"0.02003","high":"0.02003","open":"0.02003","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:26.000Z"},{"symbol":"OPENLEDGERUSDT","ask":"0.1473","bid":"0.1466","last":"0.2615","low":"0.2615","high":"0.2615","open":"0.2615","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.000Z"},{"symbol":"ISLMUSDT","ask":"0.005853","bid":"0.005385","last":"0.011804","low":"0.011804","high":"0.011804","open":"0.011804","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"TRIAUSDT","ask":"0.009413","bid":"0.009302","last":"0.009233","low":"0.008923","high":"0.009233","open":"0.008237","volume":"1343","volumeQuote":"12.382249","timestamp":"2026-07-16T19:52:34.753Z"},{"symbol":"APEUSDT","ask":"0.150","bid":"0.148","last":"0.135","low":"0.135","high":"0.135","open":"0.135","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.000Z"},{"symbol":"METISUSDT","ask":"2.806","bid":"2.777","last":"2.991","low":"2.991","high":"2.991","open":"2.991","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.551Z"},{"symbol":"MITHBTC","ask":"0.000000030","bid":"0.000000004","last":"0.000000004","low":"0.000000004","high":"0.000000004","open":"0.000000004","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.452Z"},{"symbol":"QTUMUSD","ask":"0.676976","bid":"0.674522","last":"0.675477","low":"0.672802","high":"0.691699","open":"0.687948","volume":"28197.76","volumeQuote":"19170.90391641","timestamp":"2026-07-16T19:52:33.652Z"},{"symbol":"MELANIAUSDT","ask":"0.081","bid":"0.079","last":"0.081","low":"0.080","high":"0.081","open":"0.080","volume":"38.38","volumeQuote":"3.09588","timestamp":"2026-07-16T19:52:34.353Z"},{"symbol":"CAPUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"HOOKUSDT","ask":"0.0100","bid":"0.0001","last":"0.0058","low":"0.0058","high":"0.0058","open":"0.0058","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ALICEBTC","ask":"0.00000184","bid":"0.00000181","last":"0.00000186","low":"0.00000186","high":"0.00000186","open":"0.00000186","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:28.949Z"},{"symbol":"ARDRUSD","ask":"0.0480000","bid":"0.0120134","last":"0.0288825","low":"0.0288825","high":"0.0288825","open":"0.0288825","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"BRETTUSDT","ask":"0.005120","bid":"0.005050","last":"0.010424","low":"0.010424","high":"0.010424","open":"0.010424","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.053Z"},{"symbol":"BTCBBTC","ask":"0.99999","bid":"0.16000","last":"1.00000","low":"1.00000","high":"1.00000","open":"1.00000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"SAHARAUSDT","ask":"0.00956","bid":"0.00949","last":"0.00950","low":"0.00950","high":"0.00950","open":"0.00950","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.853Z"},{"symbol":"SPXUSDT","ask":"0.3615","bid":"0.3595","last":"0.3734","low":"0.3734","high":"0.3734","open":"0.3734","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.353Z"},{"symbol":"ATLASUSDT","ask":"0.004200","bid":"0.000007","last":"0.000100","low":"0.000100","high":"0.000100","open":"0.000100","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"GALABTC","ask":"0.0000000322","bid":"0.0000000320","last":"0.0000000417","low":"0.0000000417","high":"0.0000000417","open":"0.0000000417","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.852Z"},{"symbol":"TRADEUSDT","ask":"0.0324","bid":"0.0232","last":"0.0344","low":"0.0344","high":"0.0344","open":"0.0344","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.653Z"},{"symbol":"CCUSDT","ask":"0.13152","bid":"0.13098","last":"0.12705","low":"0.12705","high":"0.12705","open":"0.12705","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.453Z"},{"symbol":"IAGUSDT","ask":null,"bid":null,"last":"0.10874","low":"0.10874","high":"0.10874","open":"0.10874","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"KEYSUSDT","ask":"0.000599","bid":"0.000131","last":"0.000210","low":"0.000210","high":"0.000210","open":"0.000210","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"UNIUSD","ask":"3.63341","bid":"3.62647","last":"3.62626","low":"3.59896","high":"3.75350","open":"3.60309","volume":"114976.27","volumeQuote":"422958.1518555","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"OWLUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"OCCUSD","ask":"0.0034","bid":"0.0002","last":"0.0032","low":"0.0032","high":"0.0032","open":"0.0032","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"SUNDOGUSDT","ask":"0.004071","bid":"0.003941","last":"0.006350","low":"0.006350","high":"0.006350","open":"0.006350","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.553Z"},{"symbol":"MYSTBTC","ask":"0.000002998","bid":"0.000000008","last":"0.000001100","low":"0.000001100","high":"0.000001100","open":"0.000001100","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"CELOBTC","ask":"0.000001096","bid":"0.000001090","last":"0.000001133","low":"0.000001133","high":"0.000001133","open":"0.000001133","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.152Z"},{"symbol":"IDEXBTC","ask":"0.000000020","bid":"0.000000012","last":"0.000000018","low":"0.000000018","high":"0.000000018","open":"0.000000018","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:25.346Z"},{"symbol":"BBUSDT","ask":"0.01854","bid":"0.01816","last":"0.02324","low":"0.02324","high":"0.02324","open":"0.02324","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.951Z"},{"symbol":"IRYSUSDT","ask":"0.013045","bid":"0.012923","last":"0.013258","low":"0.013258","high":"0.013258","open":"0.013258","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.650Z"},{"symbol":"FARTCOINUSDT","ask":"0.1412","bid":"0.1397","last":"0.1168","low":"0.1168","high":"0.1168","open":"0.1168","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"ZKJUSDT","ask":null,"bid":"0.006343","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.853Z"},{"symbol":"GOFUSD","ask":"0.00399","bid":null,"last":"0.00102","low":"0.00102","high":"0.00102","open":"0.00102","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"RSS3USDT","ask":"0.006545","bid":"0.004709","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.954Z"},{"symbol":"ZKCUSDT","ask":"0.0428","bid":"0.0424","last":"0.0684","low":"0.0684","high":"0.0684","open":"0.0684","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.553Z"},{"symbol":"ENAUSDT","ask":"0.08443","bid":"0.08422","last":"0.09412","low":"0.09412","high":"0.09412","open":"0.09412","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.954Z"},{"symbol":"HYPERUSDT","ask":"0.07011","bid":"0.06936","last":"0.07174","low":"0.07174","high":"0.07174","open":"0.07174","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.000Z"},{"symbol":"MUBARAKUSDT","ask":"0.013138","bid":"0.012956","last":"0.013456","low":"0.013456","high":"0.013456","open":"0.013456","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.353Z"},{"symbol":"AUDIOUSDC","ask":"0.01359","bid":"0.01314","last":"0.02040","low":"0.02040","high":"0.02040","open":"0.02040","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.000Z"},{"symbol":"METUSDT","ask":"0.15399","bid":"0.15309","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"PORTOUSDT","ask":"0.4760","bid":"0.4637","last":"0.5361","low":"0.5361","high":"0.5361","open":"0.5361","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.151Z"},{"symbol":"ICPBTC","ask":"0.0000336","bid":"0.0000334","last":"0.0000349","low":"0.0000349","high":"0.0000349","open":"0.0000349","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.250Z"},{"symbol":"REPUSDT","ask":"1.5120","bid":"0.1100","last":"0.1000","low":"0.1000","high":"0.1000","open":"0.1000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ETHBRL20","ask":"9622.1","bid":"9613.9","last":"9615.0","low":"9570.8","high":"9864.2","open":"9827.3","volume":"15.1287","volumeQuote":"146384.25751","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"SEELEUSD","ask":"0.0000200","bid":"0.0000050","last":"0.0000050","low":"0.0000050","high":"0.0000050","open":"0.0000050","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"PHAUSDT","ask":"0.02302","bid":"0.02268","last":"0.03250","low":"0.03250","high":"0.03250","open":"0.03250","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.650Z"},{"symbol":"TWTBTC","ask":"0.000005524","bid":"0.000005477","last":"0.000005873","low":"0.000005873","high":"0.000005873","open":"0.000005873","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.553Z"},{"symbol":"IMXBTC","ask":"0.0000020606","bid":"0.0000020509","last":"0.0000022078","low":"0.0000022078","high":"0.0000022078","open":"0.0000022078","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"YGGUSDT","ask":"0.02165","bid":"0.02140","last":"0.02158","low":"0.02144","high":"0.02220","open":"0.02191","volume":"230667.82","volumeQuote":"5037.4799581","timestamp":"2026-07-16T19:52:31.150Z"},{"symbol":"CELRBTC","ask":"0.00000002748","bid":"0.00000002628","last":"0.00000003165","low":"0.00000003165","high":"0.00000003165","open":"0.00000003165","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.551Z"},{"symbol":"NOTUSDT","ask":"0.000378","bid":"0.000371","last":"0.000411","low":"0.000411","high":"0.000411","open":"0.000411","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"ICPUSD","ask":"2.157","bid":"2.149","last":"2.153","low":"2.137","high":"2.204","open":"2.191","volume":"50519.4033","volumeQuote":"109506.1736102","timestamp":"2026-07-16T19:52:33.352Z"},{"symbol":"MULTIUSDT","ask":"0.400","bid":"0.017","last":"0.400","low":"0.400","high":"0.400","open":"0.400","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ZECBTC","ask":"0.008505","bid":"0.008495","last":"0.008476","low":"0.008425","high":"0.008957","open":"0.008746","volume":"3.876","volumeQuote":"0.033610548","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"DREPUSDT","ask":"0.32422","bid":"0.00020","last":"0.01800","low":"0.01800","high":"0.01800","open":"0.01800","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"MBOXBTC","ask":"0.00000036","bid":"0.00000003","last":"0.00000008","low":"0.00000008","high":"0.00000008","open":"0.00000008","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"SPACEUSDT","ask":"0.005804","bid":"0.005762","last":"0.007722","low":"0.007722","high":"0.007722","open":"0.007722","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.351Z"},{"symbol":"VICUSDT","ask":"0.0383","bid":"0.0378","last":"0.0410","low":"0.0410","high":"0.0410","open":"0.0410","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.000Z"},{"symbol":"AUSDT","ask":"0.07283","bid":"0.07238","last":"0.07556","low":"0.07556","high":"0.07556","open":"0.07556","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.752Z"},{"symbol":"ARKBTC","ask":"0.000001659","bid":"0.000001633","last":"0.000001806","low":"0.000001806","high":"0.000001806","open":"0.000001806","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.751Z"},{"symbol":"COTIUSD","ask":"0.0076731","bid":"0.0075726","last":"0.0102823","low":"0.0102823","high":"0.0102823","open":"0.0102823","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.353Z"},{"symbol":"DENTUSD","ask":"0.000295001","bid":"0.000000018","last":"0.000010003","low":"0.000010003","high":"0.000010003","open":"0.000010003","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"FLIPUSDT","ask":"0.3022","bid":"0.2807","last":"0.3307","low":"0.3307","high":"0.3307","open":"0.3307","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:26.446Z"},{"symbol":"SNTETH","ask":"0.000003847","bid":"0.000003797","last":"0.000004239","low":"0.000004239","high":"0.000004239","open":"0.000004239","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.953Z"},{"symbol":"XEMUSDC","ask":"0.000498","bid":"0.000465","last":"0.000747","low":"0.000747","high":"0.000747","open":"0.000747","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"IMPTUSDT","ask":"0.013000","bid":"0.001002","last":"0.001400","low":"0.001400","high":"0.001400","open":"0.001400","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.000Z"},{"symbol":"HBARBTC","ask":"0.000001050","bid":"0.000001047","last":"0.000001053","low":"0.000001035","high":"0.000001053","open":"0.000001035","volume":"133450","volumeQuote":"0.140243352","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"DATABTC","ask":"0.0000006898","bid":"0.0000000003","last":"0.0000000098","low":"0.0000000098","high":"0.0000000098","open":"0.0000000098","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"CRVBTC","ask":"0.000003392","bid":"0.000003381","last":"0.000003321","low":"0.000003321","high":"0.000003321","open":"0.000003321","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.353Z"},{"symbol":"NEOUSDC","ask":"1.9659","bid":"1.9595","last":"1.9589","low":"1.9589","high":"1.9589","open":"1.9589","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:28.748Z"},{"symbol":"XCNUSDT","ask":"0.003642","bid":"0.003598","last":"0.003918","low":"0.003918","high":"0.003918","open":"0.003918","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.552Z"},{"symbol":"USDSUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"KAITOUSDT","ask":"0.8397","bid":"0.8319","last":"0.7317","low":"0.7317","high":"0.7317","open":"0.7317","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"RSRBTC","ask":"0.00000001916","bid":"0.00000001905","last":"0.00000002302","low":"0.00000002302","high":"0.00000002302","open":"0.00000002302","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.153Z"},{"symbol":"NXPCUSDT","ask":"0.2586","bid":"0.2564","last":"0.2588","low":"0.2588","high":"0.2588","open":"0.2588","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.000Z"},{"symbol":"PAALUSDT","ask":"0.00642","bid":"0.00592","last":"0.01625","low":"0.01625","high":"0.01625","open":"0.01625","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.753Z"},{"symbol":"VELOUSDT","ask":"0.003291","bid":"0.003249","last":"0.004075","low":"0.004075","high":"0.004075","open":"0.004075","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.953Z"},{"symbol":"VRAUSDT","ask":"0.004070","bid":"0.000004","last":"0.000012","low":"0.000012","high":"0.000012","open":"0.000012","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"BANANAS31USDT","ask":"0.0074225","bid":"0.0073823","last":"0.0079367","low":"0.0079367","high":"0.0079367","open":"0.0079367","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.050Z"},{"symbol":"A2ZUSDT","ask":"0.0000534","bid":"0.0000296","last":"0.0000300","low":"0.0000300","high":"0.0000300","open":"0.0000300","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:29.749Z"},{"symbol":"SXPUSD","ask":"0.00005","bid":"0.00002","last":"0.00005","low":"0.00005","high":"0.00005","open":"0.00005","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"XCHUSD","ask":"4.900","bid":"0.700","last":"1.600","low":"1.600","high":"1.600","open":"1.600","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ARKMUSDT","ask":"0.11083","bid":"0.11021","last":"0.14975","low":"0.14975","high":"0.14975","open":"0.14975","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.351Z"},{"symbol":"HELLOUSDT","ask":"0.00152","bid":"0.00114","last":"0.00185","low":"0.00185","high":"0.00185","open":"0.00185","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.750Z"},{"symbol":"LAYERUSDT","ask":"0.0653","bid":"0.0645","last":"0.0665","low":"0.0665","high":"0.0665","open":"0.0665","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.752Z"},{"symbol":"ZKPUSDT","ask":"0.05297","bid":"0.04330","last":"0.08655","low":"0.08655","high":"0.08655","open":"0.08655","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"IOSTUSDC","ask":"0.000665","bid":"0.000658","last":"0.000710","low":"0.000710","high":"0.000710","open":"0.000710","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:29.149Z"},{"symbol":"EURRUSDT","ask":"1.0000","bid":"0.0030","last":"0.5000","low":"0.5000","high":"0.5000","open":"0.5000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"WRXUSDT","ask":"0.03331","bid":"0.00511","last":"0.00600","low":"0.00600","high":"0.00600","open":"0.00600","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"THETABTC","ask":"0.000002295","bid":"0.000002278","last":"0.000002286","low":"0.000002246","high":"0.000002324","open":"0.000002261","volume":"99182.0","volumeQuote":"0.2249003260","timestamp":"2026-07-16T19:52:34.954Z"},{"symbol":"TRUTHUSDT","ask":"0.012479","bid":"0.012244","last":"0.011156","low":"0.011156","high":"0.011156","open":"0.011156","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.651Z"},{"symbol":"GRASSUSDT","ask":"0.3798","bid":"0.3763","last":"0.3774","low":"0.3774","high":"0.3774","open":"0.3774","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.652Z"},{"symbol":"ANKRUSD","ask":"0.0035857","bid":"0.0035430","last":"0.0035728","low":"0.0035532","high":"0.0037349","open":"0.0037293","volume":"48732422","volumeQuote":"177048.5247670","timestamp":"2026-07-16T19:52:29.849Z"},{"symbol":"BLURUSDC","ask":"0.01608","bid":"0.01600","last":"0.03139","low":"0.03139","high":"0.03139","open":"0.03139","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.052Z"},{"symbol":"IOTAUSD","ask":"0.036181","bid":"0.035893","last":"0.036079","low":"0.035558","high":"0.037771","open":"0.036950","volume":"1723280.6","volumeQuote":"62913.8675081","timestamp":"2026-07-16T19:52:34.954Z"},{"symbol":"SBTCUSDT","ask":"1.19999","bid":"0.10002","last":"0.10050","low":"0.10050","high":"0.10050","open":"0.10050","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"RFRUSD","ask":"0.00000507","bid":null,"last":"0.00000507","low":"0.00000507","high":"0.00000507","open":"0.00000507","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"APEBTC","ask":"0.0000024","bid":"0.0000023","last":"0.0000024","low":"0.0000024","high":"0.0000024","open":"0.0000024","volume":"1.000","volumeQuote":"0.0000024000","timestamp":"2026-07-16T19:52:30.000Z"},{"symbol":"HOTBTC","ask":"0.00000001690","bid":"0.00000000401","last":"0.00000000640","low":"0.00000000640","high":"0.00000000640","open":"0.00000000640","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.000Z"},{"symbol":"DFUSDT","ask":"9999999999.000000","bid":"0.000001","last":"0.001204","low":"0.001204","high":"0.001204","open":"0.001204","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"STABLEUSDT","ask":"0.039945","bid":"0.039424","last":"0.037308","low":"0.037308","high":"0.037308","open":"0.037308","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.752Z"},{"symbol":"ALPHABTC","ask":"0.000010000","bid":null,"last":"0.000000014","low":"0.000000014","high":"0.000000014","open":"0.000000014","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"USDUSDC","ask":"0.99946810","bid":"0.99929043","last":"0.99919057","low":"0.99919057","high":"0.99928044","open":"0.99946888","volume":"65","volumeQuote":"64.94783640","timestamp":"2026-07-16T19:52:29.000Z"},{"symbol":"RUNEBTC","ask":"0.000006627","bid":"0.000006595","last":"0.000006247","low":"0.000006247","high":"0.000006247","open":"0.000006247","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.451Z"},{"symbol":"PROMUSDT","ask":"1.30727","bid":"1.29739","last":"1.18068","low":"1.18068","high":"1.18068","open":"1.18068","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.153Z"},{"symbol":"BEAMXBTC","ask":"0.0000000254","bid":"0.0000000250","last":"0.0000000238","low":"0.0000000238","high":"0.0000000238","open":"0.0000000238","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.000Z"},{"symbol":"ASTRUSDT","ask":"0.005139","bid":"0.005081","last":"0.009299","low":"0.009299","high":"0.009299","open":"0.009299","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"MORPHOUSDT","ask":"2.0190","bid":"2.0010","last":"1.6950","low":"1.6950","high":"1.6950","open":"1.6950","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"ETCUSD","ask":"6.49999","bid":"6.10001","last":"6.10002","low":"6.10002","high":"6.10002","open":"6.10002","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"TRXETH","ask":"0.000172498","bid":"0.000172278","last":"0.000171908","low":"0.000168933","high":"0.000172678","open":"0.000168952","volume":"25308","volumeQuote":"4.337836056","timestamp":"2026-07-16T19:52:34.253Z"},{"symbol":"CTCUSDT","ask":"0.08166","bid":"0.08036","last":"0.15254","low":"0.15254","high":"0.15254","open":"0.15254","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.000Z"},{"symbol":"MEWUSDT","ask":"0.0003535","bid":"0.0003502","last":"0.0003668","low":"0.0003668","high":"0.0003668","open":"0.0003668","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.952Z"},{"symbol":"LINEAUSDT","ask":"0.002447","bid":"0.002437","last":"0.002488","low":"0.002488","high":"0.002488","open":"0.002488","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.853Z"},{"symbol":"PEARLUSD","ask":"16.787000","bid":"0.000020","last":"0.879999","low":"0.879999","high":"0.879999","open":"0.879999","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"SEIUSDT","ask":"0.08094","bid":"0.00002","last":"0.07239","low":"0.07239","high":"0.07239","open":"0.07239","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"PIXELUSDT","ask":"0.004710","bid":"0.004660","last":"0.008388","low":"0.008388","high":"0.008388","open":"0.008388","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.353Z"},{"symbol":"GRTBTC","ask":"0.000000273","bid":"0.000000269","last":"0.000000274","low":"0.000000274","high":"0.000000274","open":"0.000000274","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.000Z"},{"symbol":"VTHOBTC","ask":"0.00000000581","bid":"0.00000000570","last":"0.00000000900","low":"0.00000000900","high":"0.00000000900","open":"0.00000000900","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.151Z"},{"symbol":"BLENDUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"POLUSDT","ask":"0.08262","bid":"0.08248","last":"0.08350","low":"0.08350","high":"0.08350","open":"0.08350","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.553Z"},{"symbol":"TRXUSD","ask":"0.3233470","bid":"0.3230029","last":"0.3232172","low":"0.3229736","high":"0.3251455","open":"0.3245252","volume":"2458740","volumeQuote":"796083.0203575","timestamp":"2026-07-16T19:52:35.000Z"},{"symbol":"ATOMBTC","ask":"0.00002389","bid":"0.00002382","last":"0.00002384","low":"0.00002372","high":"0.00002406","open":"0.00002402","volume":"15.81","volumeQuote":"0.0003766219","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"RIFUSD","ask":"0.1357911","bid":"0.1348634","last":"0.1342848","low":"0.1342848","high":"0.1342848","open":"0.1342848","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.550Z"},{"symbol":"QQQONUSDT","ask":"710.9","bid":"702.7","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.152Z"},{"symbol":"MANAUSD","ask":"0.0717620","bid":"0.0715138","last":"0.0716218","low":"0.0692364","high":"0.0729397","open":"0.0694203","volume":"372678","volumeQuote":"26370.9483938","timestamp":"2026-07-16T19:52:33.652Z"},{"symbol":"VENOMUSDT","ask":"0.011571","bid":"0.010585","last":"0.012213","low":"0.012213","high":"0.012213","open":"0.012213","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.753Z"},{"symbol":"ARRRUSDT","ask":"0.217318","bid":"0.212959","last":"0.217500","low":"0.217500","high":"0.217500","open":"0.217500","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:26.947Z"},{"symbol":"PROBTC","ask":"0.000005700","bid":"0.000001507","last":"0.000005400","low":"0.000005400","high":"0.000005400","open":"0.000005400","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"NEOBTC","ask":"0.0000307","bid":"0.0000305","last":"0.0000312","low":"0.0000312","high":"0.0000312","open":"0.0000312","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"TSTUSDT","ask":"0.011242","bid":"0.011034","last":"0.011008","low":"0.011008","high":"0.011008","open":"0.011008","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.000Z"},{"symbol":"XLMUSDC","ask":"0.19075","bid":"0.19028","last":"0.18796","low":"0.18796","high":"0.18796","open":"0.18796","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"ALPINEUSDT","ask":"0.3283","bid":"0.3234","last":"0.3973","low":"0.3973","high":"0.3973","open":"0.3973","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.854Z"},{"symbol":"CTKUSDT","ask":"1.86683","bid":"0.00030","last":"0.25369","low":"0.25369","high":"0.25369","open":"0.25369","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:29.249Z"},{"symbol":"SUNBTC","ask":"0.00000028199","bid":"0.00000027924","last":"0.00000026139","low":"0.00000026139","high":"0.00000026139","open":"0.00000026139","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ANSEMUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"GIGGLEUSDT","ask":"26.62","bid":"26.41","last":"26.89","low":"26.89","high":"26.89","open":"26.89","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"ARBBTC","ask":"0.0000015","bid":"0.0000013","last":"0.0000014","low":"0.0000014","high":"0.0000014","open":"0.0000014","volume":"1.22","volumeQuote":"0.000001708","timestamp":"2026-07-16T19:52:28.348Z"},{"symbol":"HUSDT","ask":null,"bid":null,"last":"0.102249","low":"0.102249","high":"0.102249","open":"0.102249","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ONGUSD","ask":"0.047057","bid":"0.046351","last":"0.094759","low":"0.094759","high":"0.094759","open":"0.094759","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.252Z"},{"symbol":"ZORAUSDT","ask":"0.006769","bid":"0.006735","last":"0.006833","low":"0.006833","high":"0.006833","open":"0.006833","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.952Z"},{"symbol":"ADAUSD","ask":"0.1626418","bid":"0.1625667","last":"0.1625272","low":"0.1611819","high":"0.1662933","open":"0.1635906","volume":"8942998","volumeQuote":"1462439.2276062","timestamp":"2026-07-16T19:52:34.954Z"},{"symbol":"LBRUSDT","ask":"0.4000","bid":null,"last":"0.0011","low":"0.0011","high":"0.0011","open":"0.0011","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"SANTOSUSDT","ask":"0.53901","bid":"0.52932","last":"1.29634","low":"1.29634","high":"1.29634","open":"1.29634","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.151Z"},{"symbol":"VINEUSDT","ask":"0.009068","bid":"0.008855","last":"0.016826","low":"0.016826","high":"0.016826","open":"0.016826","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.553Z"},{"symbol":"BTCSTBTC","ask":"0.0000091","bid":null,"last":"0.0000001","low":"0.0000001","high":"0.0000001","open":"0.0000001","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"0GUSDT","ask":"0.1836","bid":"0.1818","last":"0.1881","low":"0.1881","high":"0.1881","open":"0.1955","volume":"2.66","volumeQuote":"0.500346","timestamp":"2026-07-16T19:52:33.752Z"},{"symbol":"CHPETH","ask":"0.0000000999","bid":"0.0000000005","last":"0.0000000150","low":"0.0000000150","high":"0.0000000150","open":"0.0000000150","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"GALAUSDC","ask":"0.002064","bid":"0.002057","last":"0.001976","low":"0.001976","high":"0.001982","open":"0.001982","volume":"2526","volumeQuote":"4.991376","timestamp":"2026-07-16T19:52:34.653Z"},{"symbol":"CTKBTC","ask":"0.000005115","bid":"0.000000207","last":"0.000006647","low":"0.000006647","high":"0.000006647","open":"0.000006647","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ETHTRY20","ask":null,"bid":null,"last":"96174","low":"96174","high":"96174","open":"96174","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"CPOOLUSDT","ask":"0.02022","bid":"0.01958","last":"0.02352","low":"0.02352","high":"0.02352","open":"0.02352","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.953Z"},{"symbol":"IDUSDT","ask":"0.03528","bid":"0.03497","last":"0.03691","low":"0.03691","high":"0.03691","open":"0.03691","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.552Z"},{"symbol":"GAUUSDT","ask":"4.9999","bid":"0.0030","last":"0.0100","low":"0.0100","high":"0.0100","open":"0.0100","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"XRDUSDT","ask":"0.000910","bid":"0.000841","last":"0.000909","low":"0.000909","high":"0.000909","open":"0.000909","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.253Z"},{"symbol":"HUBUSD","ask":"0.000198","bid":"0.000043","last":"0.000051","low":"0.000051","high":"0.000051","open":"0.000051","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"GLMBTC","ask":"0.000001559","bid":"0.000001545","last":"0.000001581","low":"0.000001581","high":"0.000001581","open":"0.000001581","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.000Z"},{"symbol":"DOGSUSDT","ask":"0.00003742","bid":"0.00003725","last":"0.00005000","low":"0.00005000","high":"0.00005000","open":"0.00005000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.954Z"},{"symbol":"SBTCETH","ask":"0.0540190","bid":"0.0000220","last":"0.0001750","low":"0.0001750","high":"0.0001750","open":"0.0001750","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"TLMUSD","ask":"0.001562","bid":"0.001509","last":"0.001533","low":"0.001533","high":"0.001640","open":"0.001656","volume":"7091295.0","volumeQuote":"11522.1034410","timestamp":"2026-07-16T19:52:34.954Z"},{"symbol":"NEARBTC","ask":"0.000031564","bid":"0.000031483","last":"0.000031530","low":"0.000031327","high":"0.000032384","open":"0.000031345","volume":"14330.6","volumeQuote":"0.4567656133","timestamp":"2026-07-16T19:52:34.453Z"},{"symbol":"ETHWUSDT","ask":"0.258","bid":"0.251","last":"0.247","low":"0.247","high":"0.247","open":"0.247","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ELONUSDT","ask":"0.00000006994","bid":"0.00000000035","last":"0.00000006994","low":"0.00000006994","high":"0.00000006994","open":"0.00000006994","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"OGUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"FLOWUSD","ask":"0.0265","bid":"0.0263","last":"0.0250","low":"0.0250","high":"0.0250","open":"0.0250","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:28.548Z"},{"symbol":"BANDBTC","ask":"0.00000260","bid":"0.00000256","last":"0.00000300","low":"0.00000300","high":"0.00000300","open":"0.00000300","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.000Z"},{"symbol":"TIAUSDT","ask":"0.407","bid":"0.405","last":"0.381","low":"0.381","high":"0.381","open":"0.381","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.250Z"},{"symbol":"XPRUSDT","ask":"0.0024393","bid":"0.0023946","last":"0.0021800","low":"0.0021800","high":"0.0021800","open":"0.0021800","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.049Z"},{"symbol":"QNTBTC","ask":"0.0009969","bid":"0.0009929","last":"0.0009522","low":"0.0009522","high":"0.0009522","open":"0.0009522","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.850Z"},{"symbol":"UUSDT","ask":"1.0048","bid":"0.9963","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.000Z"},{"symbol":"XRPBTC","ask":"0.000017105","bid":"0.000017088","last":"0.000017137","low":"0.000017137","high":"0.000017137","open":"0.000017137","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.352Z"},{"symbol":"PHBBTC","ask":"0.000017987","bid":"0.000000015","last":"0.000000214","low":"0.000000214","high":"0.000000214","open":"0.000000214","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"HIVEBTC","ask":"0.000000766","bid":"0.000000754","last":"0.000000840","low":"0.000000840","high":"0.000000840","open":"0.000000840","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.000Z"},{"symbol":"VETUSDT","ask":"0.00479441","bid":"0.00474056","last":"0.00478354","low":"0.00474651","high":"0.00491431","open":"0.00482358","volume":"10339960","volumeQuote":"49861.62688320","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"ALICEUSDC","ask":"0.1183","bid":"0.1165","last":"0.1332","low":"0.1332","high":"0.1332","open":"0.1332","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:28.949Z"},{"symbol":"TXUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"FLRUSDT","ask":"0.006670","bid":"0.006602","last":"0.006649","low":"0.006649","high":"0.006649","open":"0.006649","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.753Z"},{"symbol":"SUSHIBTC","ask":"0.000002581","bid":"0.000002570","last":"0.000002577","low":"0.000002577","high":"0.000002577","open":"0.000002577","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.954Z"},{"symbol":"ISPUSDT","ask":"0.0022523","bid":null,"last":"0.0000600","low":"0.0000600","high":"0.0000600","open":"0.0000600","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"AVAXUSDT","ask":"6.6051","bid":"6.5950","last":"6.5997","low":"6.5307","high":"6.7350","open":"6.6940","volume":"23376.914","volumeQuote":"154827.5157424","timestamp":"2026-07-16T19:52:34.953Z"},{"symbol":"BANANAUSDT","ask":"3.296","bid":"3.254","last":"3.161","low":"3.161","high":"3.161","open":"3.161","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.553Z"},{"symbol":"MNDEUSDT","ask":"62.00000","bid":null,"last":"0.01884","low":"0.01884","high":"0.01884","open":"0.01884","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"CELOUSDT","ask":"0.07036","bid":"0.07007","last":"0.06819","low":"0.06819","high":"0.06819","open":"0.06819","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.152Z"},{"symbol":"BNTUSD","ask":"0.279757","bid":"0.272371","last":"0.255260","low":"0.255260","high":"0.255260","open":"0.255260","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.153Z"},{"symbol":"GWEIUSDT","ask":"0.036923","bid":"0.036344","last":"0.037617","low":"0.037617","high":"0.042739","open":"0.042684","volume":"53","volumeQuote":"2.069339","timestamp":"2026-07-16T19:52:33.853Z"},{"symbol":"TELBTC","ask":"0.00000003180","bid":"0.00000003114","last":"0.00000003272","low":"0.00000003272","high":"0.00000003272","open":"0.00000003272","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"BTTUSDC","ask":"0.00000028008","bid":"0.00000026458","last":"0.00000027247","low":"0.00000027247","high":"0.00000027247","open":"0.00000027247","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"FTTUSD","ask":"0.21416","bid":"0.20739","last":"0.21196","low":"0.21196","high":"0.21196","open":"0.21196","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.753Z"},{"symbol":"JTOUSDT","ask":"0.5920","bid":"0.5887","last":"0.6092","low":"0.6092","high":"0.6092","open":"0.6092","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.954Z"},{"symbol":"ZETAUSDT","ask":"0.0343","bid":"0.0337","last":"0.0363","low":"0.0363","high":"0.0363","open":"0.0363","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:28.948Z"},{"symbol":"DAISYUSDT","ask":"0.40000","bid":"0.03000","last":"0.37998","low":"0.37998","high":"0.37998","open":"0.37998","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ONTUSD","ask":"0.044648","bid":"0.044394","last":"0.044501","low":"0.044194","high":"0.045293","open":"0.044963","volume":"677936.4","volumeQuote":"30280.1533422","timestamp":"2026-07-16T19:52:30.950Z"},{"symbol":"MLTUSDT","ask":"0.00200","bid":"0.00020","last":"0.00150","low":"0.00150","high":"0.00150","open":"0.00150","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ZEREBROUSDT","ask":"0.034076","bid":"0.033452","last":"0.035230","low":"0.035230","high":"0.035230","open":"0.035230","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"OGNUSDC","ask":"0.01715","bid":"0.01688","last":"0.01696","low":"0.01696","high":"0.01696","open":"0.01696","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:27.447Z"},{"symbol":"BCHUSD","ask":"223.020","bid":"222.480","last":"222.775","low":"220.126","high":"228.944","open":"227.532","volume":"3647.4121","volumeQuote":"813969.4862538","timestamp":"2026-07-16T19:52:32.351Z"},{"symbol":"DUSKBTC","ask":"0.000001146","bid":"0.000001126","last":"0.000001150","low":"0.000001150","high":"0.000001176","open":"0.000001176","volume":"0.01","volumeQuote":"0.00000001150","timestamp":"2026-07-16T19:52:27.000Z"},{"symbol":"PUMPUSDT","ask":"0.0017582","bid":"0.0017522","last":"0.0017133","low":"0.0015127","high":"0.0017133","open":"0.0015127","volume":"9530","volumeQuote":"16.3277490","timestamp":"2026-07-16T19:52:34.753Z"},{"symbol":"SUKUUSDT","ask":"0.004989","bid":"0.002906","last":"0.013715","low":"0.013715","high":"0.013715","open":"0.013715","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"API3USDT","ask":"0.2254","bid":"0.2239","last":"0.3794","low":"0.3794","high":"0.3794","open":"0.3794","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.353Z"},{"symbol":"FIROUSD","ask":"0.70999","bid":"0.35001","last":"0.35001","low":"0.35001","high":"0.35001","open":"0.35001","volume":"1.17","volumeQuote":"0.4095117","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"PEARLBTC","ask":"0.0001000","bid":"0.0000103","last":"0.0000105","low":"0.0000105","high":"0.0000105","open":"0.0000105","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"MAGICUSDT","ask":"0.0428","bid":"0.0422","last":"0.0400","low":"0.0400","high":"0.0400","open":"0.0400","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:25.546Z"},{"symbol":"KERNELUSDT","ask":"0.03748","bid":"0.03699","last":"0.03940","low":"0.03940","high":"0.03940","open":"0.03940","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.651Z"},{"symbol":"LINKUSD","ask":"8.40318","bid":"8.38984","last":"8.39777","low":"8.36632","high":"8.56980","open":"8.50339","volume":"51920.53","volumeQuote":"439890.0052566","timestamp":"2026-07-16T19:52:32.952Z"},{"symbol":"SFPUSD","ask":"0.22057","bid":"0.21845","last":"0.20307","low":"0.20307","high":"0.20307","open":"0.20307","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:29.249Z"},{"symbol":"OMGUSDC","ask":"100.0000","bid":"0.0002","last":"0.0832","low":"0.0832","high":"0.0832","open":"0.0832","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"POLSUSD","ask":"0.059818","bid":"0.055857","last":"0.060493","low":"0.060493","high":"0.060493","open":"0.060493","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.853Z"},{"symbol":"DCRBTC","ask":"0.0002115","bid":"0.0002063","last":"0.0004310","low":"0.0004310","high":"0.0004310","open":"0.0004310","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:27.947Z"},{"symbol":"EGLDBTC","ask":"0.0000491","bid":"0.0000487","last":"0.0000497","low":"0.0000497","high":"0.0000497","open":"0.0000497","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.553Z"},{"symbol":"GAIBUSDT","ask":"0.014648","bid":"0.014356","last":"0.013801","low":"0.013801","high":"0.013801","open":"0.013801","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.954Z"},{"symbol":"RAYUSDT","ask":"0.68013","bid":"0.67690","last":"0.60836","low":"0.60836","high":"0.60836","open":"0.60836","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.053Z"},{"symbol":"SEELEBTC","ask":"0.000000001","bid":null,"last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"BSBUSDT","ask":"0.13527","bid":"0.13396","last":"0.24211","low":"0.24211","high":"0.24211","open":"0.24211","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.151Z"},{"symbol":"XTZBTC","ask":"0.00000348","bid":"0.00000346","last":"0.00000399","low":"0.00000399","high":"0.00000399","open":"0.00000399","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.000Z"},{"symbol":"ACUUSDT","ask":"0.07583","bid":"0.07475","last":"0.07995","low":"0.07995","high":"0.07995","open":"0.07995","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.953Z"},{"symbol":"TRUSTUSDT","ask":"0.04899","bid":"0.04829","last":"0.06300","low":"0.06300","high":"0.06300","open":"0.06300","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.753Z"},{"symbol":"CAPSUSDT","ask":"0.000783","bid":"0.000221","last":"0.000456","low":"0.000456","high":"0.000456","open":"0.000456","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"CVCUSDC","ask":"0.02023","bid":"0.01974","last":"0.02136","low":"0.02136","high":"0.02136","open":"0.02136","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.153Z"},{"symbol":"ARTYUSDT","ask":"4.0000","bid":"0.0180","last":"0.1533","low":"0.1533","high":"0.1533","open":"0.1533","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.753Z"},{"symbol":"SWFTCUSD","ask":"0.002657445","bid":"0.002488262","last":"0.002898912","low":"0.002898912","high":"0.002898912","open":"0.002898912","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"CRDTBTC","ask":"0.0000000020","bid":null,"last":"0.0000000018","low":"0.0000000018","high":"0.0000000018","open":"0.0000000018","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"UNIBTC","ask":"0.00005657","bid":"0.00005643","last":"0.00005649","low":"0.00005538","high":"0.00005823","open":"0.00005543","volume":"8530.47","volumeQuote":"0.4861448670","timestamp":"2026-07-16T19:52:34.753Z"},{"symbol":"RVNUSDT","ask":"0.003866","bid":"0.003841","last":"0.003841","low":"0.003830","high":"0.003841","open":"0.003830","volume":"3139","volumeQuote":"12.056843","timestamp":"2026-07-16T19:52:31.250Z"},{"symbol":"XTRUSDT","ask":"0.0000009","bid":"0.0000004","last":"0.0000009","low":"0.0000009","high":"0.0000009","open":"0.0000009","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"BANDUSDT","ask":"0.166","bid":"0.164","last":"0.166","low":"0.166","high":"0.166","open":"0.166","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.000Z"},{"symbol":"STX2BTC","ask":"0.00000260","bid":"0.00000258","last":"0.00000316","low":"0.00000316","high":"0.00000316","open":"0.00000316","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"DEEPUSDT","ask":"0.01786","bid":"0.01772","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.752Z"},{"symbol":"GENIUSUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"HIVEUSDT","ask":"0.04918","bid":"0.04850","last":"0.04863","low":"0.04863","high":"0.04863","open":"0.04863","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:25.446Z"},{"symbol":"ETNUSDT","ask":"0.001000","bid":"0.000801","last":"0.000801","low":"0.000801","high":"0.000801","open":"0.000801","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"IDEXUSDT","ask":"0.001409","bid":"0.000778","last":"0.001702","low":"0.001702","high":"0.001702","open":"0.001702","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.753Z"},{"symbol":"SOLVUSDT","ask":"0.002888","bid":"0.002559","last":"0.004497","low":"0.004497","high":"0.004497","open":"0.004497","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.854Z"},{"symbol":"ENSUSDT","ask":"4.3022","bid":"4.2827","last":"4.2956","low":"4.2289","high":"4.3858","open":"4.3609","volume":"43627.108","volumeQuote":"187809.2385508","timestamp":"2026-07-16T19:52:34.653Z"},{"symbol":"ETHBNTBTC","ask":"0.000020909","bid":"0.000016515","last":"0.000020909","low":"0.000020909","high":"0.000020909","open":"0.000020909","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"DODOUSD","ask":"0.02176","bid":"0.02141","last":"0.02187","low":"0.02150","high":"0.02779","open":"0.02729","volume":"4473685.64","volumeQuote":"118688.5717735","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"IOSTUSD","ask":"0.00066612","bid":"0.00065946","last":"0.00066403","low":"0.00065555","high":"0.00068583","open":"0.00068235","volume":"17407800","volumeQuote":"11725.51485000","timestamp":"2026-07-16T19:52:26.647Z"},{"symbol":"XRPUSDT","ask":"1.098604","bid":"1.097953","last":"1.097183","low":"1.089133","high":"1.118676","open":"1.109275","volume":"1286426.4","volumeQuote":"1425191.6095448","timestamp":"2026-07-16T19:52:32.952Z"},{"symbol":"NIGHTUSDT","ask":"0.029980","bid":"0.029810","last":"0.030512","low":"0.030512","high":"0.030512","open":"0.030512","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.000Z"},{"symbol":"ATHUSDT","ask":"0.004433","bid":"0.004404","last":"0.006781","low":"0.006781","high":"0.006781","open":"0.006781","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.954Z"},{"symbol":"IDRTBTC","ask":"0.00000000049","bid":"0.00000000011","last":"0.00000000020","low":"0.00000000020","high":"0.00000000020","open":"0.00000000020","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"RENUSDT","ask":"0.0299810","bid":"0.0000068","last":"0.0029988","low":"0.0029988","high":"0.0029988","open":"0.0029988","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"MSTRONUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"VALUEUSD","ask":"0.04770","bid":"0.00656","last":"0.04780","low":"0.04780","high":"0.04780","open":"0.04780","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"XMRBTC","ask":"0.005274","bid":"0.005253","last":"0.005252","low":"0.005143","high":"0.005252","open":"0.005057","volume":"0.029","volumeQuote":"0.000150702","timestamp":"2026-07-16T19:52:32.251Z"},{"symbol":"SPKUSDT","ask":"0.017271","bid":"0.017197","last":"0.018166","low":"0.018166","high":"0.018166","open":"0.018166","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.453Z"},{"symbol":"MBOXUSDC","ask":null,"bid":"0.00001","last":"0.00622","low":"0.00622","high":"0.00622","open":"0.00622","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"YZYUSDT","ask":null,"bid":null,"last":"0.29037","low":"0.29037","high":"0.29037","open":"0.29037","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"VIBUSDT","ask":"0.0005000","bid":"0.0001000","last":"0.0001000","low":"0.0001000","high":"0.0001000","open":"0.0001000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"YFIUSD","ask":"2155.0","bid":"2148.6","last":"2152.6","low":"2097.5","high":"2192.1","open":"2107.6","volume":"37.476601","volumeQuote":"80585.1501323","timestamp":"2026-07-16T19:52:33.152Z"},{"symbol":"XNOBTC","ask":"0.00000612","bid":"0.00000222","last":"0.00000581","low":"0.00000581","high":"0.00000581","open":"0.00000581","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"AZTECUSDT","ask":"0.013754","bid":"0.013614","last":"0.014353","low":"0.014353","high":"0.014353","open":"0.014353","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.352Z"},{"symbol":"RAREUSDT","ask":"0.01283","bid":"0.01262","last":"0.01553","low":"0.01553","high":"0.01553","open":"0.01553","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"JASMYBTC","ask":"0.0000000687","bid":"0.0000000682","last":"0.0000000684","low":"0.0000000684","high":"0.0000000684","open":"0.0000000684","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.453Z"},{"symbol":"LTCBTC","ask":"0.0007049","bid":"0.0007036","last":"0.0007042","low":"0.0006918","high":"0.0007042","open":"0.0006922","volume":"739.492","volumeQuote":"0.5148390730","timestamp":"2026-07-16T19:52:34.553Z"},{"symbol":"DASHBTC","ask":"0.000526","bid":"0.000524","last":"0.000525","low":"0.000525","high":"0.000538","open":"0.000531","volume":"16.267","volumeQuote":"0.008686433","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"ORDERUSDT","ask":"0.03315","bid":"0.03287","last":"0.03391","low":"0.03391","high":"0.03391","open":"0.03391","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.052Z"},{"symbol":"RLUSDUSDT","ask":"1.0013","bid":"1.0005","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"BCHBTC","ask":"0.003473","bid":"0.003462","last":"0.003462","low":"0.003414","high":"0.003505","open":"0.003523","volume":"0.0413","volumeQuote":"0.0001428287","timestamp":"2026-07-16T19:52:34.854Z"},{"symbol":"GTBTC","ask":"0.000104391","bid":"0.000103271","last":"0.000089668","low":"0.000089668","high":"0.000089668","open":"0.000089668","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.652Z"},{"symbol":"RSRUSDC","ask":"0.0012297","bid":"0.0012231","last":"0.0018781","low":"0.0018781","high":"0.0018781","open":"0.0018781","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.153Z"},{"symbol":"VERSEUSDT","ask":"0.14499","bid":"0.00801","last":"0.12000","low":"0.12000","high":"0.12000","open":"0.12000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"VRABTC","ask":"0.0000000080","bid":"0.0000000002","last":"0.0000000002","low":"0.0000000002","high":"0.0000000002","open":"0.0000000002","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"NFPUSDT","ask":"0.00236","bid":"0.00101","last":"0.00150","low":"0.00150","high":"0.00150","open":"0.00150","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"GMTBTC","ask":"0.00000012","bid":"0.00000011","last":"0.00000016","low":"0.00000016","high":"0.00000016","open":"0.00000016","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"USDTTRY20","ask":null,"bid":"42.3052","last":"46.0361","low":"46.0361","high":"46.0361","open":"46.0361","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"OGNBTC","ask":"0.0000002670","bid":"0.0000002629","last":"0.0000002851","low":"0.0000002851","high":"0.0000002851","open":"0.0000002851","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.151Z"},{"symbol":"DATAIPUSDT","ask":null,"bid":null,"last":"0.3113","low":"0.3113","high":"0.3113","open":"0.3113","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"HMSTRUSDT","ask":"0.00020","bid":"0.00019","last":"0.00019","low":"0.00019","high":"0.00019","open":"0.00019","volume":"4198.0","volumeQuote":"0.797620","timestamp":"2026-07-16T19:52:32.000Z"},{"symbol":"ASRUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"AUCTIONBTC","ask":"0.00005199","bid":"0.00005152","last":"0.00006985","low":"0.00006985","high":"0.00006985","open":"0.00006985","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.551Z"},{"symbol":"SAGAUSDT","ask":"0.01258","bid":"0.01246","last":"0.01319","low":"0.01319","high":"0.01319","open":"0.01319","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.453Z"},{"symbol":"TREEUSDT","ask":"0.04368","bid":"0.04347","last":"0.18030","low":"0.18030","high":"0.18030","open":"0.18030","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:27.547Z"},{"symbol":"APUUSDT","ask":"0.00005000","bid":"0.00001529","last":"0.00001631","low":"0.00001631","high":"0.00001631","open":"0.00001631","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"NAKAUSDT","ask":"0.03034","bid":"0.02942","last":"0.03036","low":"0.03036","high":"0.03036","open":"0.03036","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"SOLUSD","ask":"75.8757","bid":"75.8193","last":"75.8962","low":"75.4425","high":"77.7084","open":"77.1422","volume":"50341.047","volumeQuote":"3854992.2256553","timestamp":"2026-07-16T19:52:34.353Z"},{"symbol":"TRUMPUSDT","ask":"1.564","bid":"1.558","last":"1.560","low":"1.548","high":"1.595","open":"1.584","volume":"381631.252","volumeQuote":"600084.807057","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"QIUSDT","ask":"0.0010983","bid":"0.0010767","last":"0.0012000","low":"0.0012000","high":"0.0012000","open":"0.0012000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.854Z"},{"symbol":"JSTUSD","ask":"0.09844072","bid":"0.09761452","last":"0.10000000","low":"0.10000000","high":"0.10000000","open":"0.10000000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.553Z"},{"symbol":"BTCUSDC","ask":"64237.01031","bid":"64191.99594","last":"64182.65369","low":"63842.50284","high":"65018.49924","open":"64873.58604","volume":"54.67513","volumeQuote":"3522115.8372561386","timestamp":"2026-07-16T19:52:34.453Z"},{"symbol":"MTHETH","ask":"0.000005600","bid":"0.000000002","last":"0.000000998","low":"0.000000998","high":"0.000000998","open":"0.000000998","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"PNUTUSDT","ask":"0.04273","bid":"0.04252","last":"0.06199","low":"0.06199","high":"0.06199","open":"0.06199","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.252Z"},{"symbol":"UOSUSDT","ask":"0.00347","bid":"0.00272","last":"0.00400","low":"0.00400","high":"0.00400","open":"0.00400","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.453Z"},{"symbol":"PERPBTC","ask":"0.00000034","bid":"0.00000030","last":"0.00000032","low":"0.00000032","high":"0.00000032","open":"0.00000032","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.253Z"},{"symbol":"LUNABTC","ask":"0.00000073","bid":"0.00000071","last":"0.00000072","low":"0.00000072","high":"0.00000074","open":"0.00000073","volume":"26.56","volumeQuote":"0.0000194337","timestamp":"2026-07-16T19:52:29.000Z"},{"symbol":"HIPPOUSDT","ask":"0.0001387","bid":"0.0001155","last":"0.0005271","low":"0.0005271","high":"0.0005271","open":"0.0005271","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:29.000Z"},{"symbol":"RDNTUSDT","ask":"0.05454","bid":"0.00001","last":"0.00504","low":"0.00504","high":"0.00504","open":"0.00504","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"HBARUSD","ask":"0.067401","bid":"0.067323","last":"0.067365","low":"0.066853","high":"0.068194","open":"0.067372","volume":"11560949","volumeQuote":"780973.529942","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"VELVETUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"COMPUSD","ask":"17.337","bid":"17.273","last":"17.299","low":"16.881","high":"17.621","open":"16.935","volume":"3669.8505","volumeQuote":"63598.0568548","timestamp":"2026-07-16T19:52:26.046Z"},{"symbol":"BCNETH","ask":"0.0000001300","bid":"0.0000000035","last":"0.0000000031","low":"0.0000000031","high":"0.0000000031","open":"0.0000000031","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"SBTCBTC","ask":"0.00001001","bid":"0.00000007","last":"0.00000030","low":"0.00000030","high":"0.00000030","open":"0.00000030","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"KDAUSDT","ask":"1.2860","bid":"0.0990","last":"0.5000","low":"0.5000","high":"0.5000","open":"0.5000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"PONKEUSDT","ask":"0.02085","bid":"0.01904","last":"0.03687","low":"0.03687","high":"0.03687","open":"0.03687","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.452Z"},{"symbol":"VSNUSDT","ask":"0.03478","bid":"0.03398","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.049Z"},{"symbol":"FETBTC","ask":"0.000002487","bid":"0.000002479","last":"0.000002703","low":"0.000002703","high":"0.000002703","open":"0.000002703","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.853Z"},{"symbol":"ZESTUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"MONADUSDT","ask":"0.021624","bid":"0.021362","last":"0.027177","low":"0.027177","high":"0.027177","open":"0.027177","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.551Z"},{"symbol":"DENTBTC","ask":"0.00000001440","bid":null,"last":"0.00000000047","low":"0.00000000047","high":"0.00000000047","open":"0.00000000047","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"GFIUSDT","ask":"3.9800","bid":"0.0501","last":"0.2900","low":"0.2900","high":"0.2900","open":"0.2900","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"CKBBTC","ask":"0.00000001426","bid":"0.00000001410","last":"0.00000001542","low":"0.00000001542","high":"0.00000001542","open":"0.00000001542","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.000Z"},{"symbol":"BTTUSDT","ask":"0.000000280","bid":"0.000000264","last":"0.000000254","low":"0.000000254","high":"0.000000254","open":"0.000000254","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"UFTUSDT","ask":"0.01950","bid":"0.00080","last":"0.00166","low":"0.00166","high":"0.00166","open":"0.00166","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"AXSBTC","ask":"0.000015466","bid":"0.000015407","last":"0.000016289","low":"0.000016289","high":"0.000016289","open":"0.000016289","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"SHIBUSD","ask":"0.0000041621","bid":"0.0000041479","last":"0.0000041532","low":"0.0000041433","high":"0.0000042535","open":"0.0000042184","volume":"12605153000","volumeQuote":"52708.3168044000","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"OPBTC","ask":"0.0000016","bid":"0.0000015","last":"0.0000016","low":"0.0000016","high":"0.0000016","open":"0.0000016","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:29.000Z"},{"symbol":"KAVAUSDT","ask":"0.04537","bid":"0.04464","last":"0.04573","low":"0.04573","high":"0.04573","open":"0.04573","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"PAXGBTC","ask":"0.06197","bid":"0.06190","last":"0.06791","low":"0.06791","high":"0.06791","open":"0.06791","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:29.349Z"},{"symbol":"RFRBTC","ask":"0.00000000174","bid":"0.00000000003","last":"0.00000000007","low":"0.00000000007","high":"0.00000000007","open":"0.00000000007","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ACEUSDT","ask":"0.071","bid":"0.069","last":"0.071","low":"0.071","high":"0.071","open":"0.071","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"CYBERUSDT","ask":"0.3420","bid":"0.3386","last":"0.4966","low":"0.4966","high":"0.4966","open":"0.4966","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.851Z"},{"symbol":"KMNOUSDT","ask":"0.018182","bid":"0.018034","last":"0.017698","low":"0.017698","high":"0.017698","open":"0.017698","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:27.147Z"},{"symbol":"MOVRBTC","ask":"0.0000207","bid":"0.0000200","last":"0.0000226","low":"0.0000226","high":"0.0000226","open":"0.0000226","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.653Z"},{"symbol":"EVERUSDT","ask":"0.080000","bid":"0.010000","last":"0.021199","low":"0.021199","high":"0.021199","open":"0.021199","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.000Z"},{"symbol":"TWTUSDC","ask":"0.3547","bid":"0.3516","last":"0.4357","low":"0.4357","high":"0.4357","open":"0.4357","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.553Z"},{"symbol":"RACAUSDT","ask":"0.00889997","bid":"0.00000024","last":"0.00002423","low":"0.00002423","high":"0.00002423","open":"0.00002423","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"FORTHBTC","ask":"0.00000283","bid":"0.00000246","last":"0.00001316","low":"0.00001316","high":"0.00001316","open":"0.00001316","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.450Z"},{"symbol":"LPTUSDC","ask":"940.580","bid":"0.005","last":"2.348","low":"2.348","high":"2.348","open":"2.348","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"FORMUSDT","ask":"0.1929","bid":"0.1914","last":"0.2229","low":"0.2229","high":"0.2229","open":"0.2229","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:27.347Z"},{"symbol":"OXTBTC","ask":"0.000009071","bid":null,"last":"0.000000087","low":"0.000000087","high":"0.000000087","open":"0.000000087","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"INJUSD","ask":"4.96826","bid":"4.95896","last":"4.18442","low":"4.18442","high":"4.18442","open":"4.18442","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.353Z"},{"symbol":"GUSDT","ask":"0.003467","bid":"0.003415","last":"0.003231","low":"0.003231","high":"0.003231","open":"0.003231","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.951Z"},{"symbol":"BTGETH","ask":"0.000699","bid":"0.000014","last":"0.000299","low":"0.000299","high":"0.000299","open":"0.000299","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"OXTUSD","ask":"0.009930","bid":"0.006286","last":"0.005130","low":"0.005130","high":"0.005130","open":"0.005130","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.353Z"},{"symbol":"DOLOUSDT","ask":"0.02203","bid":"0.02190","last":"0.03675","low":"0.03675","high":"0.03675","open":"0.03675","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.000Z"},{"symbol":"CROUSDT","ask":"0.059274","bid":"0.059114","last":"0.056298","low":"0.056298","high":"0.056298","open":"0.056298","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"BAKEUSD","ask":"0.00584","bid":"0.00025","last":"0.00025","low":"0.00025","high":"0.00025","open":"0.00025","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"CHRBTC","ask":"0.0000002325","bid":"0.0000002284","last":"0.0000002714","low":"0.0000002714","high":"0.0000002714","open":"0.0000002714","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.551Z"},{"symbol":"MEMEUSDT","ask":"0.000540","bid":"0.000535","last":"0.000634","low":"0.000634","high":"0.000634","open":"0.000634","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:28.148Z"},{"symbol":"AEROUSDT","ask":"0.4923","bid":"0.4887","last":"0.5061","low":"0.5061","high":"0.5061","open":"0.5061","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.752Z"},{"symbol":"BREVUSDT","ask":"0.07637","bid":"0.07581","last":"0.07677","low":"0.07677","high":"0.07677","open":"0.07677","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"SANDUSD","ask":"0.048475","bid":"0.048257","last":"0.048342","low":"0.047723","high":"0.048841","open":"0.048264","volume":"1143276.9","volumeQuote":"55341.1952717","timestamp":"2026-07-16T19:52:34.853Z"},{"symbol":"NEWTUSDT","ask":"0.04531","bid":"0.04476","last":"0.15295","low":"0.15295","high":"0.15295","open":"0.15295","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"WINUSDC","ask":"0.00002240","bid":"0.00002189","last":"0.00001900","low":"0.00001900","high":"0.00001900","open":"0.00001900","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.553Z"},{"symbol":"PEPEUSDT","ask":"0.0000027409","bid":"0.0000027241","last":"0.0000027309","low":"0.0000027309","high":"0.0000027594","open":"0.0000027882","volume":"200000","volumeQuote":"0.5490300000","timestamp":"2026-07-16T19:52:29.449Z"},{"symbol":"ARIAUSDT","ask":null,"bid":null,"last":"0.70000","low":"0.70000","high":"0.70000","open":"0.70000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"TUSDT","ask":"0.003969","bid":"0.003921","last":"0.003536","low":"0.003536","high":"0.003536","open":"0.003536","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.000Z"},{"symbol":"MVLUSDT","ask":"0.0030455","bid":"0.0006850","last":"0.0010001","low":"0.0010001","high":"0.0010001","open":"0.0010001","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"UNIBOTUSDT","ask":"6.60","bid":"0.22","last":"6.68","low":"6.68","high":"6.68","open":"6.68","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"PENGUUSDT","ask":"0.006199","bid":"0.006177","last":"0.006730","low":"0.006730","high":"0.006730","open":"0.006730","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"BALBTC","ask":"0.00002453","bid":"0.00000101","last":"0.00000542","low":"0.00000542","high":"0.00000542","open":"0.00000542","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.753Z"},{"symbol":"CRVUSD","ask":"0.217866","bid":"0.217290","last":"0.216891","low":"0.212599","high":"0.219787","open":"0.214598","volume":"571475.7","volumeQuote":"123666.1152868","timestamp":"2026-07-16T19:52:34.353Z"},{"symbol":"STNDUSDT","ask":"0.078998","bid":"0.000001","last":"0.015652","low":"0.015652","high":"0.015652","open":"0.015652","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"SHELLUSDT","ask":"0.02022","bid":"0.01986","last":"0.02056","low":"0.02056","high":"0.02056","open":"0.02056","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"CAKEUSD","ask":"1.4009","bid":"1.3974","last":"1.3986","low":"1.3872","high":"1.4204","open":"1.4116","volume":"51284.420","volumeQuote":"72033.9042000","timestamp":"2026-07-16T19:52:30.750Z"},{"symbol":"ARXUSDT","ask":"0.15932","bid":"0.15795","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"SQDUSDT","ask":"0.03049","bid":"0.02999","last":"0.03155","low":"0.03155","high":"0.03155","open":"0.03155","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.253Z"},{"symbol":"DOTBTC","ask":"0.00001335","bid":"0.00001330","last":"0.00001609","low":"0.00001609","high":"0.00001609","open":"0.00001609","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.253Z"},{"symbol":"PHBUSDT","ask":"0.08000","bid":"0.00275","last":"0.00400","low":"0.00400","high":"0.00400","open":"0.00400","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"BNBUSDC","ask":"575.78","bid":"575.12","last":"578.05","low":"576.99","high":"582.93","open":"576.49","volume":"0.2391","volumeQuote":"138.189466","timestamp":"2026-07-16T19:52:34.453Z"},{"symbol":"SOLUSDC","ask":"75.836","bid":"75.763","last":"75.659","low":"75.659","high":"77.427","open":"77.756","volume":"14.292","volumeQuote":"1094.309031","timestamp":"2026-07-16T19:52:34.353Z"},{"symbol":"PERLUSD","ask":"0.001000","bid":"0.000120","last":"0.001000","low":"0.001000","high":"0.001000","open":"0.001000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"BIOUSDT","ask":"0.027335","bid":"0.027144","last":"0.016306","low":"0.016306","high":"0.016306","open":"0.016306","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"MYSTETH","ask":"0.00059999","bid":"0.00000024","last":"0.00008000","low":"0.00008000","high":"0.00008000","open":"0.00008000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ALPACABTC","ask":"0.000000099","bid":"0.000000003","last":"0.000000036","low":"0.000000036","high":"0.000000036","open":"0.000000036","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"DKAUSDT","ask":"0.279999","bid":"0.001636","last":"0.050000","low":"0.050000","high":"0.050000","open":"0.050000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"SNXUSD","ask":"0.22628","bid":"0.22400","last":"0.22529","low":"0.22372","high":"0.23374","open":"0.22899","volume":"33808.82","volumeQuote":"7712.3457038","timestamp":"2026-07-16T19:52:30.450Z"},{"symbol":"ATUSDT","ask":"0.14661","bid":"0.14518","last":"0.14585","low":"0.14585","high":"0.14585","open":"0.14585","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.653Z"},{"symbol":"IQNUSD","ask":"0.07899","bid":"0.00101","last":"0.00202","low":"0.00202","high":"0.00202","open":"0.00202","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"REQBTC","ask":"0.000000845","bid":"0.000000831","last":"0.000000946","low":"0.000000946","high":"0.000000946","open":"0.000000946","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:26.000Z"},{"symbol":"KITEUSDT","ask":"0.12205","bid":"0.12123","last":"0.17831","low":"0.17831","high":"0.17831","open":"0.17831","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:29.949Z"},{"symbol":"LOOKSUSDT","ask":"0.14000","bid":null,"last":"0.00090","low":"0.00090","high":"0.00090","open":"0.00090","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"KSMUSD","ask":"3.242","bid":"3.212","last":"4.180","low":"4.180","high":"4.180","open":"4.180","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.954Z"},{"symbol":"PYUSDUSDT","ask":"1.0095","bid":"0.9701","last":"1.0095","low":"1.0095","high":"1.0095","open":"1.0095","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"CHEEMSUSDT","ask":"0.0000004761","bid":"0.0000004616","last":"0.0000005930","low":"0.0000005930","high":"0.0000005930","open":"0.0000005930","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"BIZZBTC","ask":"0.000000010","bid":null,"last":"0.000000002","low":"0.000000002","high":"0.000000002","open":"0.000000002","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ARNMUSDT","ask":"0.00120","bid":"0.00100","last":"0.00120","low":"0.00120","high":"0.00120","open":"0.00120","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"OPUSDT","ask":"0.0995","bid":"0.0992","last":"0.1253","low":"0.1253","high":"0.1253","open":"0.1253","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.551Z"},{"symbol":"DAOUSDT","ask":"0.02672","bid":"0.02495","last":"0.05038","low":"0.05038","high":"0.05038","open":"0.05038","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.854Z"},{"symbol":"ESPUSDT","ask":"0.075406","bid":"0.074451","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"HOMEUSDT","ask":"0.011265","bid":"0.011142","last":"0.013006","low":"0.013006","high":"0.017380","open":"0.013992","volume":"205","volumeQuote":"3.111965","timestamp":"2026-07-16T19:52:34.954Z"},{"symbol":"SKATEUSDT","ask":null,"bid":null,"last":"0.005131","low":"0.005131","high":"0.005131","open":"0.005131","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"ZENTUSDT","ask":"0.001987","bid":"0.001889","last":"0.003650","low":"0.003650","high":"0.003650","open":"0.003650","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.853Z"},{"symbol":"RENDERUSDT","ask":"1.4981","bid":"1.4947","last":"1.9706","low":"1.9706","high":"1.9706","open":"1.9706","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.353Z"},{"symbol":"ZECUSD","ask":"546.2968","bid":"545.8523","last":"544.1519","low":"540.6808","high":"577.6796","open":"566.6950","volume":"0.881","volumeQuote":"489.4326816","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"HEMIUSDT","ask":"0.00442","bid":"0.00439","last":"0.00449","low":"0.00449","high":"0.00449","open":"0.00449","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.253Z"},{"symbol":"INXUSDT","ask":"0.006881","bid":"0.006760","last":"0.007731","low":"0.007731","high":"0.007731","open":"0.007731","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.450Z"},{"symbol":"NEXOUSD","ask":"0.7492547","bid":"0.7402177","last":"0.7874826","low":"0.7874826","high":"0.7874826","open":"0.7874826","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.751Z"},{"symbol":"ONEUSDC","ask":"0.001120","bid":"0.001104","last":"0.002309","low":"0.002309","high":"0.002309","open":"0.002309","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:28.849Z"},{"symbol":"CLVUSDT","ask":"0.017000","bid":"0.000104","last":"0.016999","low":"0.016999","high":"0.016999","open":"0.016999","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"WBTUSDT","ask":null,"bid":"0.0100","last":"50.0000","low":"50.0000","high":"50.0000","open":"50.0000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"MITOUSDT","ask":"0.02216","bid":"0.02204","last":"0.11622","low":"0.11622","high":"0.11622","open":"0.11622","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.051Z"},{"symbol":"CELRUSDC","ask":"0.001765","bid":"0.001687","last":"0.001945","low":"0.001945","high":"0.001945","open":"0.001945","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.450Z"},{"symbol":"WIKIBTC","ask":"0.00000250","bid":"0.00000008","last":"0.00000008","low":"0.00000008","high":"0.00000008","open":"0.00000008","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"BLURUSDT","ask":"0.01609","bid":"0.01601","last":"0.02007","low":"0.02007","high":"0.02007","open":"0.02007","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.052Z"},{"symbol":"GTCBTC","ask":"0.00000109","bid":"0.00000105","last":"0.00000157","low":"0.00000157","high":"0.00000157","open":"0.00000157","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.000Z"},{"symbol":"ROSEBTC","ask":"0.0000000893","bid":"0.0000000882","last":"0.0000000881","low":"0.0000000881","high":"0.0000000899","open":"0.0000000889","volume":"134.2","volumeQuote":"0.00001194235","timestamp":"2026-07-16T19:52:27.000Z"},{"symbol":"WBTCUSDC","ask":"64247","bid":"60648","last":"66130","low":"66130","high":"66130","open":"66130","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"TAIKOUSDT","ask":"0.07993","bid":"0.07885","last":"0.07624","low":"0.07624","high":"0.07624","open":"0.07624","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.552Z"},{"symbol":"PROVEUSDT","ask":"0.1998","bid":"0.1989","last":"0.2387","low":"0.2387","high":"0.2387","open":"0.2387","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.954Z"},{"symbol":"FLOWBTC","ask":"0.00000042","bid":"0.00000040","last":"0.00000041","low":"0.00000041","high":"0.00000041","open":"0.00000041","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:28.548Z"},{"symbol":"YFIBTC","ask":"0.0336","bid":"0.0334","last":"0.0295","low":"0.0295","high":"0.0295","open":"0.0295","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.552Z"},{"symbol":"CVPUSD","ask":"0.01400","bid":"0.01050","last":"0.01200","low":"0.01200","high":"0.01200","open":"0.01200","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"CVXUSDT","ask":"1.2194","bid":"1.2143","last":"1.3339","low":"1.3339","high":"1.3339","open":"1.3339","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"STXUSDT","ask":"0.1665","bid":"0.1659","last":"0.1685","low":"0.1685","high":"0.1685","open":"0.1685","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"L3USDT","ask":"0.004745","bid":"0.004445","last":"0.010485","low":"0.010485","high":"0.010485","open":"0.010485","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.752Z"},{"symbol":"AZEROUSDT","ask":"0.0084","bid":"0.0080","last":"0.0062","low":"0.0062","high":"0.0062","open":"0.0062","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:26.000Z"},{"symbol":"KNCBTC","ask":"0.000001730","bid":"0.000001700","last":"0.000001741","low":"0.000001741","high":"0.000001741","open":"0.000001741","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.000Z"},{"symbol":"2ZUSDT","ask":"0.06740","bid":"0.06714","last":"0.10351","low":"0.10351","high":"0.10351","open":"0.10351","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.953Z"},{"symbol":"AIGENSYNUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"HMQBTC","ask":"0.0000000100","bid":"0.0000000050","last":"0.0000000100","low":"0.0000000100","high":"0.0000000100","open":"0.0000000100","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"GHSTBTC","ask":"0.000000768","bid":"0.000000749","last":"0.000000965","low":"0.000000965","high":"0.000000965","open":"0.000000965","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.451Z"},{"symbol":"ALEPHUSDT","ask":"0.01563","bid":"0.00781","last":"0.06454","low":"0.06454","high":"0.06454","open":"0.06454","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.552Z"},{"symbol":"PAXGUSD","ask":"3980.54","bid":"3977.78","last":"3950.00","low":"3950.00","high":"3950.00","open":"3950.00","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"CHIPUSDT","ask":"0.03086","bid":"0.03064","last":"0.03117","low":"0.03117","high":"0.03117","open":"0.03117","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.650Z"},{"symbol":"ATABTC","ask":"0.000000011","bid":"0.000000009","last":"0.000000013","low":"0.000000013","high":"0.000000013","open":"0.000000013","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.253Z"},{"symbol":"PARUSDT","ask":"138.20564","bid":"0.67328","last":"0.96666","low":"0.96666","high":"0.96666","open":"0.96666","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.000Z"},{"symbol":"BATUSDC","ask":"0.08000","bid":"0.07964","last":"0.11007","low":"0.11007","high":"0.11007","open":"0.11007","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.150Z"},{"symbol":"MITXETH","ask":"0.0000000815","bid":"0.0000000022","last":"0.0000000815","low":"0.0000000815","high":"0.0000000815","open":"0.0000000815","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"SUSHIUSDC","ask":"0.1657","bid":"0.1650","last":"0.1589","low":"0.1589","high":"0.1589","open":"0.1589","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.954Z"},{"symbol":"KAIAUSDT","ask":"0.03410","bid":"0.03376","last":"0.03719","low":"0.03719","high":"0.03719","open":"0.03719","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.351Z"},{"symbol":"SCRTBTC","ask":"0.000010225","bid":null,"last":"0.000003801","low":"0.000003801","high":"0.000003801","open":"0.000003801","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"MEGAUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"SANTOSBTC","ask":"0.00000840","bid":"0.00000823","last":"0.00002545","low":"0.00002545","high":"0.00002545","open":"0.00002545","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.851Z"},{"symbol":"AUDIOUSD","ask":"0.01359","bid":"0.01315","last":"0.01961","low":"0.01961","high":"0.01961","open":"0.01961","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"BRISEUSDT","ask":"0.00000016955","bid":"0.00000001691","last":"0.00000002283","low":"0.00000002283","high":"0.00000002283","open":"0.00000002283","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"JUPUSDT","ask":"0.20221","bid":"0.20107","last":"0.19364","low":"0.19364","high":"0.19364","open":"0.19364","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.451Z"},{"symbol":"BTGBTC","ask":"0.0000067","bid":"0.0000026","last":"0.0000029","low":"0.0000029","high":"0.0000029","open":"0.0000029","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"GRAMUSDT","ask":"1.5345","bid":"1.5249","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.653Z"},{"symbol":"USDTBRL20","ask":"5.09534","bid":"5.04930","last":"5.06575","low":"5.06575","high":"5.06575","open":"5.06575","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.953Z"},{"symbol":"BCHUSDC","ask":"222.93","bid":"222.28","last":"226.73","low":"226.73","high":"226.73","open":"226.73","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.351Z"},{"symbol":"OKBUSDT","ask":"80.67","bid":"80.24","last":"82.37","low":"82.37","high":"82.37","open":"82.37","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:25.646Z"},{"symbol":"EGLDUSD","ask":"3.152","bid":"3.134","last":"3.143","low":"3.065","high":"3.327","open":"3.134","volume":"32971.9124","volumeQuote":"104465.3492897","timestamp":"2026-07-16T19:52:34.553Z"},{"symbol":"MITXBTC","ask":"0.0000000013","bid":"0.0000000010","last":"0.0000000010","low":"0.0000000010","high":"0.0000000010","open":"0.0000000010","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"LEOUSD","ask":"10.736550","bid":"9.456025","last":"9.895836","low":"9.895836","high":"9.895836","open":"9.895836","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"EDUUSDT","ask":"0.04","bid":"0.02","last":"0.03","low":"0.03","high":"0.03","open":"0.03","volume":"10.61","volumeQuote":"0.3183","timestamp":"2026-07-16T19:52:29.000Z"},{"symbol":"TRVBTC","ask":"0.00000002400","bid":"0.00000000115","last":"0.00000000115","low":"0.00000000115","high":"0.00000000115","open":"0.00000000115","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"MDTBTC","ask":"0.000000058","bid":"0.000000002","last":"0.000000136","low":"0.000000136","high":"0.000000136","open":"0.000000136","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"STGUSDT","ask":"0.1441","bid":"0.1428","last":"0.1403","low":"0.1403","high":"0.1403","open":"0.1403","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.852Z"},{"symbol":"TRBUSDT","ask":"14.872","bid":"14.660","last":"16.868","low":"16.868","high":"16.868","open":"16.868","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.851Z"},{"symbol":"EVERETH","ask":"0.00012000","bid":"0.00000002","last":"0.00000750","low":"0.00000750","high":"0.00000750","open":"0.00000750","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"FARMUSD","ask":"5.526580","bid":"4.809917","last":"19.519478","low":"19.519478","high":"19.519478","open":"19.519478","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.000Z"},{"symbol":"SWEATUSDT","ask":null,"bid":"0.0000001","last":"0.0002983","low":"0.0002983","high":"0.0002983","open":"0.0002983","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"AGLDUSDT","ask":"0.16714","bid":"0.16580","last":"0.14527","low":"0.14527","high":"0.14527","open":"0.14527","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.000Z"},{"symbol":"LOCUSUSDT","ask":null,"bid":null,"last":"0.011837","low":"0.011837","high":"0.011837","open":"0.011837","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"TURBOUSDT","ask":"0.0008341","bid":"0.0008275","last":"0.0008786","low":"0.0008786","high":"0.0008786","open":"0.0008786","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"OGNUSD","ask":"0.017149","bid":"0.016895","last":"0.017083","low":"0.016727","high":"0.017188","open":"0.016845","volume":"7702678.9","volumeQuote":"130341.7462478","timestamp":"2026-07-16T19:52:27.947Z"},{"symbol":"MASKBTC","ask":"0.00000619","bid":"0.00000615","last":"0.00000670","low":"0.00000670","high":"0.00000670","open":"0.00000670","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.553Z"},{"symbol":"RAINUSDT","ask":null,"bid":null,"last":"0.008259","low":"0.008259","high":"0.008259","open":"0.008259","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"C98USDT","ask":"0.01324","bid":"0.01301","last":"0.01310","low":"0.01302","high":"0.01370","open":"0.01352","volume":"2483942.63","volumeQuote":"33145.0982172","timestamp":"2026-07-16T19:52:27.247Z"},{"symbol":"SLVONUSDT","ask":null,"bid":"50.19","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.551Z"},{"symbol":"WMOXYUSDT","ask":"0.004999","bid":"0.000050","last":"0.004999","low":"0.004999","high":"0.004999","open":"0.004999","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"AVAXBTC","ask":"0.0001029","bid":"0.0001026","last":"0.0001032","low":"0.0001032","high":"0.0001032","open":"0.0001029","volume":"75.582","volumeQuote":"0.0078000624","timestamp":"2026-07-16T19:52:34.453Z"},{"symbol":"BARDUSDT","ask":"0.1273","bid":"0.1267","last":"0.1234","low":"0.1234","high":"0.1234","open":"0.1234","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:28.548Z"},{"symbol":"COWUSDT","ask":"0.14756","bid":"0.14621","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.653Z"},{"symbol":"XCNBTC","ask":"0.000000057","bid":"0.000000056","last":"0.000000057","low":"0.000000057","high":"0.000000057","open":"0.000000057","volume":"370","volumeQuote":"0.000021090","timestamp":"2026-07-16T19:52:32.851Z"},{"symbol":"SISUSDT","ask":"0.34000","bid":"0.05000","last":"0.20000","low":"0.20000","high":"0.20000","open":"0.20000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"XAUTUSDT","ask":"3987.0","bid":"3978.9","last":"4167.7","low":"4167.7","high":"4167.7","open":"4167.7","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.653Z"},{"symbol":"BCUGBTC","ask":"0.000000578","bid":null,"last":"0.000000178","low":"0.000000178","high":"0.000000178","open":"0.000000178","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"USD1BTC","ask":"0.000015578","bid":"0.000015538","last":"0.000015102","low":"0.000015102","high":"0.000015102","open":"0.000015102","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"BAKEBTC","ask":"0.00000002","bid":null,"last":"0.00000001","low":"0.00000001","high":"0.00000001","open":"0.00000001","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"UMAUSDC","ask":"0.3720","bid":"0.3660","last":"0.3985","low":"0.3985","high":"0.3985","open":"0.3985","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"ILVUSDC","ask":"3.055","bid":"3.005","last":"3.658","low":"3.658","high":"3.658","open":"3.658","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.854Z"},{"symbol":"C98BTC","ask":"0.000000207","bid":"0.000000202","last":"0.000000200","low":"0.000000200","high":"0.000000200","open":"0.000000200","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.000Z"},{"symbol":"HITETH","ask":"0.00011757","bid":"0.00008063","last":"0.00011077","low":"0.00011077","high":"0.00011077","open":"0.00011077","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"WHITEWHALEUSDT","ask":"0.00239","bid":"0.00234","last":"0.00245","low":"0.00245","high":"0.00245","open":"0.00245","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.651Z"},{"symbol":"LAZIOUSDT","ask":"0.3862","bid":"0.3731","last":"0.3967","low":"0.3967","high":"0.3967","open":"0.3967","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.450Z"},{"symbol":"SENTIENTUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"CPAYETH","ask":"0.000005990","bid":"0.000002710","last":"0.000002709","low":"0.000002709","high":"0.000002709","open":"0.000002709","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"LUNAUSDT","ask":"0.04667","bid":"0.04627","last":"0.04963","low":"0.04963","high":"0.04963","open":"0.04963","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"OPENUSDT","ask":"0.090000","bid":"0.000235","last":"0.049955","low":"0.049955","high":"0.049955","open":"0.049955","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"AAVEUSD","ask":"92.5394","bid":"92.3757","last":"92.3601","low":"91.8196","high":"97.0378","open":"96.8428","volume":"12766.602","volumeQuote":"1205486.5271101","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"KLVUSD","ask":"0.0079999","bid":"0.0001001","last":"0.0027870","low":"0.0027870","high":"0.0027870","open":"0.0027870","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"CHZUSDC","ask":"0.01689","bid":"0.01683","last":"0.01645","low":"0.01645","high":"0.01645","open":"0.01645","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.753Z"},{"symbol":"RGTUSDT","ask":"0.1999","bid":"0.0150","last":"0.2000","low":"0.2000","high":"0.2000","open":"0.2000","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"KEYSETH","ask":"0.00000054","bid":"0.00000002","last":"0.00000010","low":"0.00000010","high":"0.00000010","open":"0.00000010","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"FIDAUSDT","ask":"0.02128","bid":"0.02109","last":"0.02189","low":"0.02189","high":"0.02189","open":"0.02189","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.000Z"},{"symbol":"VIBBTC","ask":"0.0000000149","bid":"0.0000000005","last":"0.0000000005","low":"0.0000000005","high":"0.0000000005","open":"0.0000000005","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"RADARUSDT","ask":null,"bid":"0.0001200","last":"0.0002993","low":"0.0002993","high":"0.0002993","open":"0.0002993","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"STRKUSDT","ask":"0.02852","bid":"0.02832","last":"0.02932","low":"0.02932","high":"0.02932","open":"0.02932","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.253Z"},{"symbol":"ONGBTC","ask":"0.000000734","bid":"0.000000720","last":"0.000000913","low":"0.000000913","high":"0.000000913","open":"0.000000913","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.752Z"},{"symbol":"QIEUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"MBOXUSDT","ask":"0.00520","bid":"0.00003","last":"0.00178","low":"0.00178","high":"0.00178","open":"0.00178","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.852Z"},{"symbol":"XTRUSDC","ask":"0.0000106","bid":"0.0000001","last":"0.0000007","low":"0.0000007","high":"0.0000007","open":"0.0000007","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"XEMUSD","ask":"0.0004961","bid":"0.0004671","last":"0.0005312","low":"0.0005312","high":"0.0005312","open":"0.0005312","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"MANTAUSDT","ask":"1.0609","bid":"0.0630","last":"0.1332","low":"0.1332","high":"0.1332","open":"0.1332","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.752Z"},{"symbol":"CTSIBTC","ask":"0.000000357","bid":"0.000000353","last":"0.000000419","low":"0.000000419","high":"0.000000419","open":"0.000000419","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:25.546Z"},{"symbol":"AIOZUSDT","ask":"0.05018","bid":"0.04953","last":"0.07541","low":"0.07541","high":"0.07541","open":"0.07541","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.552Z"},{"symbol":"RGTBTC","ask":"0.00008094","bid":"0.00000032","last":"0.00000150","low":"0.00000150","high":"0.00000150","open":"0.00000150","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"HIFIUSDT","ask":"1.59999","bid":"0.00005","last":"0.00876","low":"0.00876","high":"0.00876","open":"0.00876","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"LSKUSDT","ask":"0.0869","bid":"0.0853","last":"0.1371","low":"0.1371","high":"0.1371","open":"0.1371","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.000Z"},{"symbol":"BTCBRL20","ask":"329753","bid":"329438","last":"329183","low":"326837","high":"332187","open":"332013","volume":"1.836118","volumeQuote":"606184.433106","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"BUSDT","ask":"0.11936","bid":"0.10651","last":"0.36835","low":"0.36835","high":"0.36835","open":"0.36835","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.154Z"},{"symbol":"FIROBTC","ask":"0.0000210","bid":"0.0000094","last":"0.0000095","low":"0.0000095","high":"0.0000095","open":"0.0000095","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"FORTHUSD","ask":"0.1785","bid":"0.1599","last":"0.9326","low":"0.9326","high":"0.9326","open":"0.9326","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.450Z"},{"symbol":"WINBTC","ask":"0.00000000035","bid":"0.00000000034","last":"0.00000000034","low":"0.00000000034","high":"0.00000000034","open":"0.00000000034","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:29.649Z"},{"symbol":"GNOBTC","ask":"0.0018205","bid":"0.0018012","last":"0.0019273","low":"0.0019273","high":"0.0019273","open":"0.0019273","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:32.551Z"},{"symbol":"GRAPEUSDT","ask":"0.009880","bid":null,"last":"0.000721","low":"0.000721","high":"0.000721","open":"0.000721","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"OSMOUSDT","ask":"0.03406","bid":"0.03339","last":"0.03671","low":"0.03671","high":"0.03671","open":"0.03671","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.551Z"},{"symbol":"ROBOUSDT","ask":null,"bid":"0.01222","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:30.350Z"},{"symbol":"TBTC","ask":"0.000000062","bid":"0.000000061","last":"0.000000053","low":"0.000000053","high":"0.000000053","open":"0.000000053","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:29.000Z"},{"symbol":"SSVUSDT","ask":"2.0318","bid":"2.0169","last":"2.0400","low":"2.0400","high":"2.0400","open":"2.0400","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:27.000Z"},{"symbol":"AAVEUSDC","ask":"92.498","bid":"92.301","last":"99.032","low":"99.032","high":"99.032","open":"99.032","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.054Z"},{"symbol":"DIAUSDT","ask":"0.10358","bid":"0.10219","last":"0.17654","low":"0.17654","high":"0.17654","open":"0.17654","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:33.552Z"},{"symbol":"RIVERUSDT","ask":"3.343","bid":"3.299","last":"6.421","low":"6.421","high":"6.421","open":"6.421","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:35.254Z"},{"symbol":"CELRUSDT","ask":"0.00176365","bid":"0.00169041","last":"0.00194626","low":"0.00194626","high":"0.00194626","open":"0.00194626","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:31.050Z"},{"symbol":"EDENUSDT","ask":"0.04383","bid":"0.04366","last":"0.04285","low":"0.04285","high":"0.04285","open":"0.04285","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.153Z"},{"symbol":"D2TUSDT","ask":"0.002420","bid":null,"last":"0.001250","low":"0.001250","high":"0.001250","open":"0.001250","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"},{"symbol":"MINAUSD","ask":"0.0472","bid":"0.0466","last":"0.0468","low":"0.0439","high":"0.0472","open":"0.0439","volume":"966836.008","volumeQuote":"43660.3585602","timestamp":"2026-07-16T19:52:34.854Z"},{"symbol":"VETUSDC","ask":"0.014999","bid":"0.000005","last":"0.006131","low":"0.006131","high":"0.006131","open":"0.006131","volume":"0","volumeQuote":"0","timestamp":"2026-07-16T19:52:34.000Z"}]