[{"symbol":"COOKIEUSDT","ask":null,"bid":null,"last":"0.01134","low":"0.01134","high":"0.01134","open":"0.01134","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CPUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"CHESSBTC","ask":"0.000016170","bid":null,"last":"0.000000021","low":"0.000000021","high":"0.000000021","open":"0.000000021","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SKLUSD","ask":"0.050000","bid":"0.000017","last":"0.004593","low":"0.004593","high":"0.004593","open":"0.004593","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"NEOUSD","ask":"2.56458","bid":"2.55187","last":"2.55565","low":"2.51036","high":"2.59937","open":"2.51353","volume":"9221.11","volumeQuote":"23364.2526687","timestamp":"2026-10-04T10:15:40.053Z"},{"symbol":"BELUSDT","ask":"1.25984","bid":"0.00002","last":"0.11975","low":"0.11975","high":"0.11975","open":"0.11975","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BEATUSDT","ask":"2.9999","bid":"0.0001","last":"0.1275","low":"0.1275","high":"0.1275","open":"0.1275","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ONEUSD","ask":"0.00271918","bid":"0.00200000","last":"0.00200000","low":"0.00200000","high":"0.00200000","open":"0.00200000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SKYUSDT","ask":null,"bid":null,"last":"0.069857","low":"0.069857","high":"0.069857","open":"0.069857","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"USUALUSDT","ask":null,"bid":null,"last":"0.01086","low":"0.01086","high":"0.01086","open":"0.01086","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MNTUSDT","ask":"0.90000","bid":"0.18000","last":"0.56167","low":"0.56167","high":"0.56167","open":"0.56167","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SLPUSDT","ask":"0.005900","bid":null,"last":"0.000670","low":"0.000670","high":"0.000670","open":"0.000670","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ZROUSDT","ask":"2.0222","bid":"2.0145","last":"1.1131","low":"1.1131","high":"1.1131","open":"1.1131","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"ALGOUSDC","ask":"0.13261","bid":"0.13202","last":"0.12974","low":"0.12974","high":"0.12974","open":"0.12974","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.055Z"},{"symbol":"TURTLEUSDT","ask":null,"bid":null,"last":"0.04136","low":"0.04136","high":"0.04136","open":"0.04136","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ENJBTC","ask":"0.000000396","bid":null,"last":"0.000000339","low":"0.000000339","high":"0.000000339","open":"0.000000339","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ZAMAUSDT","ask":"0.088445","bid":"0.088164","last":"0.026817","low":"0.026817","high":"0.026817","open":"0.026817","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"GMTUSDT","ask":"0.00931","bid":"0.00917","last":"0.00751","low":"0.00751","high":"0.00751","open":"0.00751","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:33.649Z"},{"symbol":"KSMBTC","ask":"0.0009856","bid":"0.0000187","last":"0.0000681","low":"0.0000681","high":"0.0000681","open":"0.0000681","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"FDUSDUSDT","ask":null,"bid":"0.6564","last":"0.9750","low":"0.9750","high":"0.9750","open":"0.9750","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"HAEDALUSDT","ask":null,"bid":null,"last":"0.03679","low":"0.03679","high":"0.03679","open":"0.03679","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BFCUSDT","ask":null,"bid":"0.004808","last":"0.010983","low":"0.010983","high":"0.010983","open":"0.010983","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GHSTUSD","ask":"0.62563","bid":"0.03409","last":"0.07365","low":"0.07365","high":"0.07365","open":"0.07365","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MANABTC","ask":"0.0000012191","bid":"0.0000012121","last":"0.0000012611","low":"0.0000011930","high":"0.0000012618","open":"0.0000012260","volume":"215","volumeQuote":"0.0002643780","timestamp":"2026-10-04T10:15:42.055Z"},{"symbol":"SAUCEUSDT","ask":null,"bid":"0.000002","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XECUSDT","ask":"0.00005377","bid":"0.00000754","last":"0.00000754","low":"0.00000754","high":"0.00000754","open":"0.00000754","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PRLUSDT","ask":null,"bid":null,"last":"0.37842","low":"0.37842","high":"0.37842","open":"0.37842","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AVAUSD","ask":"0.5232125","bid":"0.0500000","last":"0.2503000","low":"0.2503000","high":"0.2503000","open":"0.2503000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DOTUSD","ask":"1.20469","bid":"1.20034","last":"1.20045","low":"1.17153","high":"1.21999","open":"1.17441","volume":"202767.83","volumeQuote":"241807.3815282","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"DYDXUSDT","ask":"0.1475","bid":"0.1469","last":"0.1497","low":"0.1477","high":"0.1497","open":"0.1466","volume":"9535.797","volumeQuote":"1418.9117957","timestamp":"2026-10-04T10:15:40.454Z"},{"symbol":"EVERBTC","ask":"0.000001040","bid":"0.000000125","last":"0.000000125","low":"0.000000125","high":"0.000000125","open":"0.000000125","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AMPUSDT","ask":"0.0007500","bid":null,"last":"0.0004486","low":"0.0004486","high":"0.0004486","open":"0.0004486","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"UBUSDT","ask":null,"bid":null,"last":"0.132398","low":"0.132398","high":"0.132398","open":"0.132398","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CITYUSDT","ask":null,"bid":"0.00150","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"LRCUSDC","ask":null,"bid":"0.000004","last":"0.042665","low":"0.042665","high":"0.042665","open":"0.042665","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"KAIOUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BICOBTC","ask":"0.00001770","bid":"0.00000024","last":"0.00000025","low":"0.00000025","high":"0.00000025","open":"0.00000025","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BLZBTC","ask":"0.0000000500","bid":null,"last":"0.0000000990","low":"0.0000000990","high":"0.0000000990","open":"0.0000000990","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"WAXPUSD","ask":"0.0100000","bid":"0.0032831","last":"0.0061209","low":"0.0061209","high":"0.0061209","open":"0.0061209","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"COMPBTC","ask":"0.000294","bid":"0.000292","last":"0.000293","low":"0.000293","high":"0.000293","open":"0.000293","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.055Z"},{"symbol":"DRIFTUSDT","ask":null,"bid":null,"last":"0.01255","low":"0.01255","high":"0.01255","open":"0.01255","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"WAVESUSD","ask":"0.30264","bid":"0.29958","last":"0.31228","low":"0.31228","high":"0.31228","open":"0.31228","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:38.652Z"},{"symbol":"NMRUSD","ask":"50.0000","bid":"0.1870","last":"7.6536","low":"7.6536","high":"7.6536","open":"7.6536","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"1INCHBTC","ask":"0.000001247","bid":"0.000001239","last":"0.000001186","low":"0.000001186","high":"0.000001186","open":"0.000001186","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.454Z"},{"symbol":"HNTUSDT","ask":null,"bid":null,"last":"0.5011","low":"0.5011","high":"0.5011","open":"0.5011","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AIXBTUSDT","ask":null,"bid":null,"last":"0.02009","low":"0.02009","high":"0.02009","open":"0.02009","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DEXEBTC","ask":"0.00050000","bid":"0.00000165","last":"0.00000165","low":"0.00000165","high":"0.00000165","open":"0.00000165","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"VEMPUSDC","ask":"0.040000","bid":"0.007976","last":"0.040000","low":"0.040000","high":"0.040000","open":"0.040000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SOLVEBTC","ask":"0.000000001","bid":null,"last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BTRUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"BIRBUSDT","ask":null,"bid":null,"last":"0.05732","low":"0.05732","high":"0.05732","open":"0.05732","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BTCSTUSDT","ask":"0.0314","bid":"0.0004","last":"0.0003","low":"0.0003","high":"0.0003","open":"0.0003","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AMKTUSDT","ask":"250.00","bid":"0.02","last":"200.00","low":"200.00","high":"200.00","open":"200.00","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XMRUSD","ask":"551.9815","bid":"548.6782","last":"551.5416","low":"548.4937","high":"560.0147","open":"548.3351","volume":"2.570","volumeQuote":"1434.3208489","timestamp":"2026-10-04T10:15:40.253Z"},{"symbol":"KASUSDT","ask":"0.05000","bid":"0.00001","last":"0.02724","low":"0.02724","high":"0.02724","open":"0.02724","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"STARLUSDT","ask":"0.000000100","bid":"0.000000090","last":"0.000000100","low":"0.000000100","high":"0.000000100","open":"0.000000100","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"FRAXUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"C98USDC","ask":"0.51000","bid":"0.00005","last":"0.01567","low":"0.01567","high":"0.01567","open":"0.01567","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AUDIOBTC","ask":"0.000001891","bid":null,"last":"0.000000162","low":"0.000000162","high":"0.000000162","open":"0.000000162","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ARPABTC","ask":"0.0000001842","bid":"0.0000001396","last":"0.0000001295","low":"0.0000001295","high":"0.0000001295","open":"0.0000001295","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XAVAUSDT","ask":null,"bid":"0.1206","last":"0.2060","low":"0.2060","high":"0.2060","open":"0.2060","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XVGUSD","ask":"0.00325130","bid":"0.00323822","last":"0.00323865","low":"0.00323865","high":"0.00323865","open":"0.00323865","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:36.951Z"},{"symbol":"UNIUSDC","ask":"9.0616","bid":"9.0510","last":"8.7301","low":"8.7301","high":"8.7301","open":"8.7301","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"ENSUSDC","ask":"27115.000","bid":"0.003","last":"6.054","low":"6.054","high":"6.054","open":"6.054","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"APTBTC","ask":"0.0000094","bid":"0.0000092","last":"0.0000096","low":"0.0000096","high":"0.0000096","open":"0.0000096","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:34.249Z"},{"symbol":"FLUIDUSDT","ask":null,"bid":"1.3646","last":"1.7930","low":"1.7930","high":"1.7930","open":"1.7930","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DUSKUSDT","ask":"0.66546","bid":"0.01000","last":"0.06972","low":"0.06972","high":"0.06972","open":"0.06972","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"IKAUSDT","ask":null,"bid":null,"last":"0.002054","low":"0.002054","high":"0.002054","open":"0.002054","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"USD1USDT","ask":"1.0000","bid":"0.9993","last":"0.9994","low":"0.9994","high":"0.9994","open":"0.9994","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ETHWUSDC","ask":"63125.0000","bid":"0.0014","last":"0.2989","low":"0.2989","high":"0.2989","open":"0.2989","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"HITUSD","ask":"0.2560","bid":"0.2539","last":"0.2511","low":"0.2511","high":"0.2511","open":"0.2511","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ROOKBTC","ask":"0.000001","bid":null,"last":"0.000001","low":"0.000001","high":"0.000001","open":"0.000001","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GALAUSDT","ask":"0.002606","bid":"0.002596","last":"0.002599","low":"0.002498","high":"0.002747","open":"0.002559","volume":"56859105.2","volumeQuote":"144497.9022295","timestamp":"2026-10-04T10:15:41.154Z"},{"symbol":"NOMUSDT","ask":"0.002680","bid":"0.002656","last":"0.002637","low":"0.002637","high":"0.002637","open":"0.002637","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.155Z"},{"symbol":"VGXUSDT","ask":"0.001299","bid":"0.000005","last":"0.000307","low":"0.000307","high":"0.000307","open":"0.000307","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SDUSDT","ask":null,"bid":null,"last":"0.1229","low":"0.1229","high":"0.1229","open":"0.1229","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"FUNBTC","ask":"0.0000003348","bid":"0.0000000002","last":"0.0000000001","low":"0.0000000001","high":"0.0000000001","open":"0.0000000001","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GSTSOLBTC","ask":"0.00000037","bid":"0.00000036","last":"0.00000036","low":"0.00000036","high":"0.00000036","open":"0.00000036","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"POWERUSDT","ask":null,"bid":null,"last":"0.05000","low":"0.05000","high":"0.05000","open":"0.05000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DODOBTC","ask":"0.00000358","bid":"0.00000002","last":"0.00000023","low":"0.00000023","high":"0.00000023","open":"0.00000023","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PNGUSDT","ask":null,"bid":"0.020007","last":"0.036124","low":"0.036124","high":"0.036124","open":"0.036124","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"USDDUSDT","ask":"15.0000","bid":"0.0090","last":"0.2501","low":"0.2501","high":"0.2501","open":"0.2501","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"RADBTC","ask":"0.00001725","bid":"0.00000024","last":"0.00000369","low":"0.00000369","high":"0.00000369","open":"0.00000369","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BDXBTC","ask":"0.000002293","bid":"0.000000112","last":"0.000000985","low":"0.000000985","high":"0.000000985","open":"0.000000985","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"HOTUSDC","ask":"1000.0000000","bid":"0.0000004","last":"0.0003878","low":"0.0003878","high":"0.0003878","open":"0.0003878","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"FFUSDT","ask":"0.11510","bid":"0.11459","last":"0.10016","low":"0.10016","high":"0.10016","open":"0.10016","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"POLBTC","ask":"0.000001275","bid":"0.000001271","last":"0.000001301","low":"0.000001301","high":"0.000001301","open":"0.000001301","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.955Z"},{"symbol":"WBTCBTC","ask":"1.00541","bid":"0.99503","last":"0.99525","low":"0.99525","high":"0.99525","open":"0.99525","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.000Z"},{"symbol":"TOWNSUSDT","ask":null,"bid":null,"last":"0.002597","low":"0.002597","high":"0.002597","open":"0.002597","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"FISUSDT","ask":null,"bid":null,"last":"0.00152","low":"0.00152","high":"0.00152","open":"0.00152","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"QUICKUSDT","ask":"0.05000","bid":"0.00585","last":"0.00970","low":"0.00970","high":"0.00970","open":"0.00970","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"WHITEUSDT","ask":"59980.0","bid":"16.0","last":"599.0","low":"599.0","high":"599.0","open":"599.0","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"JSTBTC","ask":"0.0000017388","bid":"0.0000007178","last":"0.0000007178","low":"0.0000007178","high":"0.0000007178","open":"0.0000007178","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"RENBTCUSDT","ask":"29900","bid":"1","last":"112","low":"112","high":"112","open":"112","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PIEVERSEUSDT","ask":null,"bid":"0.00200","last":"1.11658","low":"1.11658","high":"1.11658","open":"1.11658","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"FILUSD","ask":"1.0593","bid":"1.0576","last":"1.0581","low":"1.0520","high":"1.0825","open":"1.0643","volume":"301694.014","volumeQuote":"321387.2899026","timestamp":"2026-10-04T10:15:42.055Z"},{"symbol":"POWRBTC","ask":"0.000001442","bid":"0.000000179","last":"0.000000179","low":"0.000000179","high":"0.000000179","open":"0.000000179","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ONEBTC","ask":"0.00000003000","bid":"0.00000000011","last":"0.00000001329","low":"0.00000001329","high":"0.00000001329","open":"0.00000001329","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PUNDIXBTC","ask":"0.000004898","bid":"0.000000578","last":"0.000001479","low":"0.000001479","high":"0.000001479","open":"0.000001479","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TRACUSDT","ask":"0.70000","bid":"0.35000","last":"0.50000","low":"0.50000","high":"0.50000","open":"0.50000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SUSHIUSD","ask":"0.256606","bid":"0.255694","last":"0.256309","low":"0.250287","high":"0.259599","open":"0.252571","volume":"408240.0","volumeQuote":"104193.7288998","timestamp":"2026-10-04T10:15:34.249Z"},{"symbol":"EPICUSDT","ask":null,"bid":null,"last":"0.4072","low":"0.4072","high":"0.4072","open":"0.4072","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"QIBTC","ask":null,"bid":"0.0000000033","last":"0.0000000487","low":"0.0000000487","high":"0.0000000487","open":"0.0000000487","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GASUSD","ask":"3.00000","bid":"0.00520","last":"1.32153","low":"1.32153","high":"1.32153","open":"1.32153","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"LDOUSDC","ask":"0.4554","bid":"0.4542","last":"0.3683","low":"0.3683","high":"0.3683","open":"0.3683","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"SPCXONUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"BNBETH","ask":"0.2925281","bid":"0.2921324","last":"0.2923897","low":"0.2862847","high":"0.2950008","open":"0.2865437","volume":"476.59","volumeQuote":"139.092241789","timestamp":"2026-10-04T10:15:41.555Z"},{"symbol":"UAIUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"LUNCUSDT","ask":"0.000060000","bid":"0.000050000","last":"0.000050000","low":"0.000050000","high":"0.000050000","open":"0.000050000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BNTUSDC","ask":"9.83631","bid":"0.00015","last":"0.22851","low":"0.22851","high":"0.22851","open":"0.22851","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"STONKUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"OPUSDC","ask":"0.1337","bid":"0.1331","last":"0.1281","low":"0.1281","high":"0.1281","open":"0.1281","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.454Z"},{"symbol":"AAVEBTC","ask":"0.0021335","bid":"0.0021292","last":"0.0021319","low":"0.0021001","high":"0.0021630","open":"0.0021479","volume":"76.292","volumeQuote":"0.1624912346","timestamp":"2026-10-04T10:15:42.155Z"},{"symbol":"CVCBTC","ask":"0.000001630","bid":"0.000000434","last":"0.000000330","low":"0.000000330","high":"0.000000330","open":"0.000000330","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"HITBTC","ask":"0.000002993","bid":"0.000002983","last":"0.000002984","low":"0.000002983","high":"0.000002984","open":"0.000002937","volume":"102075.1","volumeQuote":"0.3045485180","timestamp":"2026-10-04T10:15:40.253Z"},{"symbol":"BTCBAMUSDT","ask":"0.07996","bid":"0.04001","last":"0.04001","low":"0.04001","high":"0.04001","open":"0.04001","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BOBAUSDT","ask":null,"bid":null,"last":"0.02851","low":"0.02851","high":"0.02851","open":"0.02851","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"JOEUSDT","ask":"0.290000","bid":"0.000001","last":"0.051855","low":"0.051855","high":"0.051855","open":"0.051855","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CFGUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"FILUSDC","ask":"1.0593","bid":"1.0573","last":"1.0671","low":"1.0671","high":"1.0671","open":"1.0671","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.555Z"},{"symbol":"PORTOBTC","ask":"0.0015192","bid":"0.0000002","last":"0.0000067","low":"0.0000067","high":"0.0000067","open":"0.0000067","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"IRUSDT","ask":null,"bid":null,"last":"0.00940","low":"0.00940","high":"0.00940","open":"0.00940","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"UBTBTC","ask":"0.000000797","bid":"0.000000179","last":"0.000000798","low":"0.000000798","high":"0.000000798","open":"0.000000798","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"OFCUSDT","ask":null,"bid":"0.000002","last":"0.008577","low":"0.008577","high":"0.008577","open":"0.008577","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"WIKIUSD","ask":"0.219900","bid":"0.000124","last":"0.020001","low":"0.020001","high":"0.020001","open":"0.020001","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"FIGHTUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BSVUSDC","ask":"20.188","bid":"20.069","last":"19.840","low":"19.840","high":"19.840","open":"19.840","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.155Z"},{"symbol":"QTUMUSDC","ask":null,"bid":"0.0004","last":"0.8100","low":"0.8100","high":"0.8100","open":"0.8100","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"RIFBTC","ask":"0.0000027722","bid":"0.0000002600","last":"0.0000010560","low":"0.0000010560","high":"0.0000010560","open":"0.0000010560","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"WSMUSDT","ask":"0.000100","bid":"0.000020","last":"0.000010","low":"0.000010","high":"0.000010","open":"0.000010","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SANETH","ask":"0.00000499","bid":"0.00000051","last":"0.00000063","low":"0.00000063","high":"0.00000063","open":"0.00000063","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SHIBBTC","ask":"0.00000000011","bid":"0.00000000006","last":"0.00000000008","low":"0.00000000008","high":"0.00000000008","open":"0.00000000008","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SXPBTC","ask":"0.000000820","bid":"0.000000001","last":"0.000000002","low":"0.000000002","high":"0.000000002","open":"0.000000002","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"NFTUSD","ask":"0.0000003600","bid":"0.0000002300","last":"0.0000002393","low":"0.0000002393","high":"0.0000002393","open":"0.0000002393","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SUNUSD","ask":"0.0500000","bid":"0.0055250","last":"0.0055250","low":"0.0055250","high":"0.0055250","open":"0.0055250","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"RAVEUSDT","ask":"0.75000","bid":null,"last":"0.75000","low":"0.75000","high":"0.75000","open":"0.75000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CHESSUSDT","ask":"0.00300","bid":"0.00002","last":"0.00100","low":"0.00100","high":"0.00100","open":"0.00100","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MARSCOINUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"LAUNCHCOINUSDT","ask":"0.00500","bid":null,"last":"0.07148","low":"0.07148","high":"0.07148","open":"0.07148","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MATHUSDT","ask":"9999999999.99998","bid":null,"last":"0.02393","low":"0.02393","high":"0.02393","open":"0.02393","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"REDUSDT","ask":null,"bid":null,"last":"0.12433","low":"0.12433","high":"0.12433","open":"0.12433","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"KIIUSDT","ask":null,"bid":"0.000002","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"EDGEUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"TWTUSDT","ask":"1.734840","bid":null,"last":"0.600000","low":"0.600000","high":"0.600000","open":"0.600000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CKBUSD","ask":"0.01424560","bid":"0.00000201","last":"0.00260000","low":"0.00260000","high":"0.00260000","open":"0.00260000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"THEUSDT","ask":null,"bid":null,"last":"0.07212","low":"0.07212","high":"0.07212","open":"0.07212","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"LTCUSDC","ask":"70.516","bid":"70.371","last":"68.786","low":"68.786","high":"68.786","open":"68.786","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:39.653Z"},{"symbol":"ACSUSDT","ask":"0.0050000","bid":null,"last":"0.0001507","low":"0.0001507","high":"0.0001507","open":"0.0001507","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"NESUSDT","ask":null,"bid":"0.00020","last":"0.06200","low":"0.06200","high":"0.06200","open":"0.06200","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AXSUSD","ask":"1.36052","bid":"1.35449","last":"1.35633","low":"1.19363","high":"1.44798","open":"1.22771","volume":"161732.58","volumeQuote":"209977.9235817","timestamp":"2026-10-04T10:15:42.055Z"},{"symbol":"XNOUSDC","ask":"0.40012","bid":"0.29012","last":"0.30012","low":"0.30012","high":"0.30012","open":"0.30012","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ALEOUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"PRIMEUSDT","ask":null,"bid":"0.0064","last":"0.3004","low":"0.3004","high":"0.3004","open":"0.3004","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"POLISUSDT","ask":"0.64950","bid":null,"last":"0.02000","low":"0.02000","high":"0.02000","open":"0.02000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AIROBINHOODUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"CHRUSD","ask":"0.357499","bid":"0.006500","last":"0.100000","low":"0.100000","high":"0.100000","open":"0.100000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"LINKBTC","ask":"0.00016608","bid":"0.00016570","last":"0.00018155","low":"0.00018155","high":"0.00018155","open":"0.00018155","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.155Z"},{"symbol":"WENUSDT","ask":"0.00000200","bid":"0.00000006","last":"0.00000400","low":"0.00000400","high":"0.00000400","open":"0.00000400","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PRCLUSDT","ask":null,"bid":"0.00002","last":"0.00518","low":"0.00518","high":"0.00518","open":"0.00518","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ARBUSDC","ask":"0.2016","bid":"0.2010","last":"0.2518","low":"0.2518","high":"0.2518","open":"0.2518","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.055Z"},{"symbol":"SAFEUSDT","ask":null,"bid":null,"last":"0.09361","low":"0.09361","high":"0.09361","open":"0.09361","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"FTTUSDC","ask":"90000.0000","bid":"0.0001","last":"0.2156","low":"0.2156","high":"0.2156","open":"0.2156","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"HUBBTC","ask":"0.000000006","bid":null,"last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SNXBTC","ask":"0.00001539","bid":null,"last":"0.00000280","low":"0.00000280","high":"0.00000280","open":"0.00000280","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AIUSDT","ask":"2.1999","bid":"0.0010","last":"0.0170","low":"0.0170","high":"0.0170","open":"0.0170","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"REZUSDT","ask":"0.05000","bid":"0.00003","last":"0.00294","low":"0.00294","high":"0.00294","open":"0.00294","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DYMUSDT","ask":null,"bid":null,"last":"0.01479","low":"0.01479","high":"0.01479","open":"0.01479","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"STRMUSDT","ask":"0.00006","bid":"0.00002","last":"0.00006","low":"0.00006","high":"0.00006","open":"0.00006","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"STORJUSDC","ask":null,"bid":"0.00101","last":"0.03266","low":"0.03266","high":"0.03266","open":"0.03266","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"EURCUSDT","ask":"2.9999","bid":"0.1210","last":"1.6000","low":"1.6000","high":"1.6000","open":"1.6000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"RARIUSD","ask":"1.0000","bid":"0.0002","last":"0.1077","low":"0.1077","high":"0.1077","open":"0.1077","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BPUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"CELUSDT","ask":"0.199940","bid":"0.002200","last":"0.004901","low":"0.004901","high":"0.004901","open":"0.004901","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TLMBTC","ask":"0.0000002500","bid":null,"last":"0.0000000524","low":"0.0000000524","high":"0.0000000524","open":"0.0000000524","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BNBUSD","ask":"790.87674","bid":"790.15050","last":"790.67771","low":"768.26012","high":"794.68863","open":"768.45133","volume":"623.29","volumeQuote":"488911.4636119","timestamp":"2026-10-04T10:15:42.055Z"},{"symbol":"ROSEUSDT","ask":"0.008526","bid":"0.008454","last":"0.009075","low":"0.009075","high":"0.009075","open":"0.009075","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.254Z"},{"symbol":"ALCXUSDT","ask":"34.961","bid":"0.101","last":"2.800","low":"2.800","high":"2.800","open":"2.800","volume":"0.0001","volumeQuote":"0.0002800","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MEMEFIUSDT","ask":"0.0000103","bid":"0.0000003","last":"0.0000103","low":"0.0000103","high":"0.0000103","open":"0.0000103","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CTSIUSDC","ask":"9.41550","bid":"0.00003","last":"0.02612","low":"0.02612","high":"0.02612","open":"0.02612","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DASHUSD","ask":"59.6019","bid":"59.3840","last":"59.5412","low":"58.3806","high":"59.8646","open":"59.0166","volume":"1946.502","volumeQuote":"114743.6320227","timestamp":"2026-10-04T10:15:39.553Z"},{"symbol":"MVUSDT","ask":"0.00125","bid":"0.00002","last":"0.00002","low":"0.00002","high":"0.00002","open":"0.00002","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"FEIUSDT","ask":"16.9700","bid":"0.5450","last":"0.6000","low":"0.6000","high":"0.6000","open":"0.6000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BIFIUSDT","ask":"119.81","bid":"0.02","last":"119.81","low":"119.81","high":"119.81","open":"119.81","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ARPAUSD","ask":"0.02349999","bid":"0.00500000","last":"0.01121853","low":"0.01121853","high":"0.01121853","open":"0.01121853","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DEBITUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"SHRAPUSDT","ask":"0.00030","bid":"0.00001","last":"0.00030","low":"0.00030","high":"0.00030","open":"0.00030","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MLNBTC","ask":"0.0000252","bid":"0.0000066","last":"0.0000220","low":"0.0000220","high":"0.0000220","open":"0.0000220","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SFPBTC","ask":"0.000032000","bid":null,"last":"0.000003627","low":"0.000003627","high":"0.000003627","open":"0.000003627","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"YFIUSDC","ask":"2672.8","bid":"2660.4","last":"2252.6","low":"2252.6","high":"2252.6","open":"2252.6","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.855Z"},{"symbol":"LPTBTC","ask":"0.00020521","bid":"0.00000064","last":"0.00002902","low":"0.00002902","high":"0.00002902","open":"0.00002902","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BCNBTC","ask":"0.00000000065","bid":"0.00000000023","last":"0.00000000065","low":"0.00000000065","high":"0.00000000065","open":"0.00000000065","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GNKUSDT","ask":"0.80000","bid":"0.06000","last":"0.80000","low":"0.80000","high":"0.80000","open":"0.80000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"HYPEUSDT","ask":"90.812","bid":"90.684","last":"92.434","low":"92.434","high":"92.434","open":"92.434","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.154Z"},{"symbol":"BMTUSDT","ask":null,"bid":"0.01867","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"GRTUSDC","ask":"0.028300","bid":"0.028170","last":"0.027105","low":"0.027105","high":"0.027105","open":"0.027105","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.154Z"},{"symbol":"ARKUSD","ask":"0.19900","bid":"0.01101","last":"0.19900","low":"0.08994","high":"0.19900","open":"0.08994","volume":"11.62","volumeQuote":"2.3123800","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ZBTUSDT","ask":"0.08745","bid":"0.08725","last":"0.08494","low":"0.08494","high":"0.08494","open":"0.08494","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.254Z"},{"symbol":"XVGUSDC","ask":"0.0048000","bid":"0.0000138","last":"0.0031236","low":"0.0031236","high":"0.0031236","open":"0.0031236","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MINABTC","ask":"0.00000500","bid":null,"last":"0.00000500","low":"0.00000500","high":"0.00000500","open":"0.00000500","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SUSDT","ask":"0.04000","bid":null,"last":"0.02658","low":"0.02658","high":"0.02658","open":"0.02658","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ATAUSD","ask":"0.002500","bid":"0.000015","last":"0.000002","low":"0.000002","high":"0.000002","open":"0.000002","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"STOUSDT","ask":null,"bid":null,"last":"0.05319","low":"0.05319","high":"0.05319","open":"0.05319","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TOMIUSDT","ask":"0.0005","bid":null,"last":"0.0001","low":"0.0001","high":"0.0001","open":"0.0001","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"WMTXUSDT","ask":"0.01500","bid":"0.00222","last":"0.00800","low":"0.00800","high":"0.00800","open":"0.00800","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AXSUSDC","ask":"1.361","bid":"1.354","last":"0.927","low":"0.927","high":"0.927","open":"0.927","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:38.552Z"},{"symbol":"AVABTC","ask":"0.000009357","bid":"0.000001062","last":"0.000002665","low":"0.000002665","high":"0.000002665","open":"0.000002665","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"STORJBTC","ask":"0.000001498","bid":"0.000000028","last":"0.000000417","low":"0.000000417","high":"0.000000417","open":"0.000000417","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DOTUSDC","ask":"1.2053","bid":"1.1998","last":"1.2006","low":"1.2006","high":"1.2006","open":"1.2006","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"BADGERBTC","ask":"0.00039788","bid":null,"last":"0.00000459","low":"0.00000459","high":"0.00000459","open":"0.00000459","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"LAPTOPUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"SAPIENUSDT","ask":null,"bid":"0.00002","last":"0.08081","low":"0.08081","high":"0.08081","open":"0.08081","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"WAXPBTC","ask":"0.0000001290","bid":"0.0000000013","last":"0.0000000715","low":"0.0000000715","high":"0.0000000715","open":"0.0000000715","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TRXUSDC","ask":"0.335798","bid":"0.335326","last":"0.339517","low":"0.339517","high":"0.339517","open":"0.339517","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:35.000Z"},{"symbol":"SPELLUSDT","ask":"0.001000","bid":"0.000070","last":"0.000083","low":"0.000083","high":"0.000083","open":"0.000083","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ALICEUSD","ask":"0.5465","bid":"0.1011","last":"0.5465","low":"0.5465","high":"0.5465","open":"0.5465","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BATUSD","ask":"0.105934","bid":"0.104968","last":"0.104603","low":"0.093457","high":"0.109710","open":"0.095860","volume":"1102306.7","volumeQuote":"108683.5545738","timestamp":"2026-10-04T10:15:41.955Z"},{"symbol":"AMPBTC","ask":"0.0000000075","bid":null,"last":"0.0000000058","low":"0.0000000058","high":"0.0000000058","open":"0.0000000058","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BNBBTC","ask":"0.0092748","bid":"0.0092634","last":"0.0092816","low":"0.0090836","high":"0.0093386","open":"0.0090829","volume":"44.66","volumeQuote":"0.413173959","timestamp":"2026-10-04T10:15:42.155Z"},{"symbol":"KCSBTC","ask":"0.0001101","bid":null,"last":"0.0000927","low":"0.0000927","high":"0.0000927","open":"0.0000927","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MOVEUSDT","ask":"0.05000","bid":null,"last":"0.00840","low":"0.00840","high":"0.00840","open":"0.00840","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"VALUEBTC","ask":"0.00000200","bid":"0.00000002","last":"0.00000011","low":"0.00000011","high":"0.00000011","open":"0.00000011","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XVSBTC","ask":"0.0000409","bid":"0.0000404","last":"0.0000344","low":"0.0000344","high":"0.0000344","open":"0.0000344","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:38.352Z"},{"symbol":"DCRUSD","ask":"60.0000","bid":"1.6700","last":"17.7624","low":"17.7624","high":"17.7624","open":"17.7624","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BEAMXUSDT","ask":"0.062360","bid":"0.001000","last":"0.002000","low":"0.002000","high":"0.002000","open":"0.002000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"WAVESBTC","ask":"0.00001038","bid":"0.00000203","last":"0.00000320","low":"0.00000320","high":"0.00000320","open":"0.00000320","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BASEDUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ZERCUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PLUMEUSDT","ask":"0.05000","bid":null,"last":"0.01425","low":"0.01425","high":"0.01425","open":"0.01425","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"RADUSDT","ask":"3.60087","bid":"0.10000","last":"0.25609","low":"0.25609","high":"0.25609","open":"0.25609","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ONTUSDC","ask":"0.05985","bid":"0.05956","last":"0.05588","low":"0.05588","high":"0.05588","open":"0.05588","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.051Z"},{"symbol":"ZRXUSD","ask":"0.130777","bid":"0.130215","last":"0.130298","low":"0.122654","high":"0.130454","open":"0.123773","volume":"2689.0","volumeQuote":"337.2339397","timestamp":"2026-10-04T10:15:42.055Z"},{"symbol":"DYDXUSDC","ask":"0.1475","bid":"0.1468","last":"0.1470","low":"0.1470","high":"0.1470","open":"0.1470","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:39.053Z"},{"symbol":"MOVRUSDT","ask":null,"bid":"0.0020","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SPECUSDT","ask":null,"bid":"0.0002","last":"0.0001","low":"0.0001","high":"0.0001","open":"0.0001","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"KMDUSD","ask":"0.019999","bid":"0.007500","last":"0.020000","low":"0.020000","high":"0.020000","open":"0.020000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CRCLONUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"CRVUSDC","ask":"0.37428","bid":"0.37302","last":"0.32794","low":"0.32794","high":"0.32794","open":"0.32794","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.854Z"},{"symbol":"FILBTC","ask":"0.0000125","bid":"0.0000123","last":"0.0000144","low":"0.0000144","high":"0.0000144","open":"0.0000144","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:35.750Z"},{"symbol":"AGLDBTC","ask":"0.000050000","bid":"0.000002021","last":"0.000002646","low":"0.000002646","high":"0.000002646","open":"0.000002646","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"NSFWUSDT","ask":"0.00000001","bid":null,"last":"0.00001114","low":"0.00001114","high":"0.00001114","open":"0.00001114","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"1INCHUSD","ask":"0.106242","bid":"0.105771","last":"0.105794","low":"0.101424","high":"0.108334","open":"0.101636","volume":"1585930.5","volumeQuote":"166675.8670100","timestamp":"2026-10-04T10:15:39.653Z"},{"symbol":"CGPTUSDT","ask":"0.150000","bid":"0.000005","last":"0.024044","low":"0.024044","high":"0.024044","open":"0.024044","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ADAUSDC","ask":"0.24565","bid":"0.24526","last":"0.25055","low":"0.25055","high":"0.25055","open":"0.25055","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"YGGBTC","ask":"0.00000034","bid":"0.00000033","last":"0.00000032","low":"0.00000032","high":"0.00000032","open":"0.00000032","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.354Z"},{"symbol":"SKPUSDT","ask":"0.000800","bid":"0.000125","last":"0.000800","low":"0.000800","high":"0.000800","open":"0.000800","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AKTUSDT","ask":"91.0000","bid":null,"last":"0.5099","low":"0.5099","high":"0.5099","open":"0.5099","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"NEARUSD","ask":"5.519999","bid":"4.000002","last":"4.856172","low":"4.555044","high":"4.856172","open":"5.510970","volume":"168.0","volumeQuote":"808.7569700","timestamp":"2026-10-04T10:15:36.951Z"},{"symbol":"CELBTC","ask":"0.00000186","bid":"0.00000003","last":"0.00000009","low":"0.00000009","high":"0.00000009","open":"0.00000009","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.000Z"},{"symbol":"AVNTUSDT","ask":null,"bid":null,"last":"0.1025","low":"0.1025","high":"0.1025","open":"0.1025","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"USELESSUSDT","ask":null,"bid":null,"last":"0.25630","low":"0.25630","high":"0.25630","open":"0.25630","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MEUSDT","ask":null,"bid":null,"last":"0.0624","low":"0.0624","high":"0.0624","open":"0.0624","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XYOUSDT","ask":"0.0038318","bid":"0.0037305","last":"0.0034661","low":"0.0034661","high":"0.0034661","open":"0.0034661","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.055Z"},{"symbol":"AWEUSDT","ask":null,"bid":null,"last":"0.048505","low":"0.048505","high":"0.048505","open":"0.048505","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"NYMUSDT","ask":"0.50000","bid":null,"last":"0.02422","low":"0.02422","high":"0.02422","open":"0.02422","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BGBUSDT","ask":null,"bid":"0.0055","last":"8.0000","low":"8.0000","high":"8.0000","open":"8.0000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"APEXUSDT","ask":null,"bid":null,"last":"0.27169","low":"0.27169","high":"0.27169","open":"0.27169","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GODSUSDT","ask":"0.4270","bid":null,"last":"0.0234","low":"0.0234","high":"0.0234","open":"0.0234","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XEMBTC","ask":"0.000000010","bid":"0.000000004","last":"0.000000005","low":"0.000000005","high":"0.000000005","open":"0.000000005","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BADGERUSDT","ask":"6.0000","bid":"0.1005","last":"0.2000","low":"0.2000","high":"0.2000","open":"0.2000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CAKEUSDC","ask":"2.5190","bid":"2.5113","last":"2.6177","low":"2.6177","high":"2.6177","open":"2.6177","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.354Z"},{"symbol":"LQTYUSDT","ask":null,"bid":null,"last":"0.2357","low":"0.2357","high":"0.2357","open":"0.2357","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XTRBTC","ask":"0.0000000001","bid":null,"last":"0.0000000001","low":"0.0000000001","high":"0.0000000001","open":"0.0000000001","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"COTIUSDC","ask":"9.23743","bid":"0.00004","last":"0.01313","low":"0.01313","high":"0.01313","open":"0.01313","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"LAUSDT","ask":"0.0674","bid":"0.0670","last":"0.0655","low":"0.0655","high":"0.0655","open":"0.0655","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:39.953Z"},{"symbol":"MDABTC","ask":"0.000000437","bid":null,"last":"0.000000005","low":"0.000000005","high":"0.000000005","open":"0.000000005","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"RVNBTC","ask":"0.0000001100","bid":"0.0000000005","last":"0.0000001100","low":"0.0000001100","high":"0.0000001100","open":"0.0000001100","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PROETH","ask":"0.00010948","bid":"0.00002109","last":"0.00004849","low":"0.00004849","high":"0.00004849","open":"0.00004849","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"STBLUSDT","ask":null,"bid":null,"last":"0.02576","low":"0.02576","high":"0.02576","open":"0.02576","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"VIRTUALUSDT","ask":"0.7929","bid":"0.7912","last":"0.6729","low":"0.6729","high":"0.6729","open":"0.6729","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.655Z"},{"symbol":"COMPUSDC","ask":"25.064","bid":"24.963","last":"19.517","low":"19.517","high":"19.517","open":"19.517","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:39.000Z"},{"symbol":"FUNUSD","ask":"0.01439564","bid":"0.00019330","last":"0.01439559","low":"0.01439559","high":"0.01439559","open":"0.01439559","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:33.000Z"},{"symbol":"RONUSDT","ask":null,"bid":null,"last":"0.05452","low":"0.05452","high":"0.05452","open":"0.05452","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XRDBTC","ask":"0.000064780","bid":"0.000000001","last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BANKUSDT","ask":"0.155555","bid":null,"last":"0.034372","low":"0.034372","high":"0.034372","open":"0.034372","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ALPHAUSD","ask":"0.02400","bid":"0.00004","last":"0.00001","low":"0.00001","high":"0.00001","open":"0.00001","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"USDGUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"USDQUSDT","ask":null,"bid":null,"last":"1.0200","low":"1.0200","high":"1.0200","open":"1.0200","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"LDOUSDT","ask":"0.45532","bid":"0.45437","last":"0.36800","low":"0.36800","high":"0.36800","open":"0.36800","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.153Z"},{"symbol":"EPXUSDT","ask":"0.00000059","bid":"0.00000005","last":"0.00000025","low":"0.00000025","high":"0.00000025","open":"0.00000025","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ETHBTC","ask":"0.031726","bid":"0.031697","last":"0.031710","low":"0.031565","high":"0.031806","open":"0.031714","volume":"181.6585","volumeQuote":"5.7510777407","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"WINUSD","ask":"0.000086420","bid":"0.000010000","last":"0.000041252","low":"0.000041252","high":"0.000041252","open":"0.000041252","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DATAUSDT","ask":"0.0001600","bid":"0.0000200","last":"0.0001000","low":"0.0001000","high":"0.0001000","open":"0.0001000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ASPUSDT","ask":null,"bid":null,"last":"0.02933","low":"0.02933","high":"0.02933","open":"0.02933","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XLMUSD","ask":"0.217610","bid":"0.217091","last":"0.217329","low":"0.213079","high":"0.217898","open":"0.213863","volume":"3569492.8","volumeQuote":"768508.7325043","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"ONTBTC","ask":"0.00000071","bid":"0.00000069","last":"0.00000067","low":"0.00000067","high":"0.00000067","open":"0.00000067","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:35.050Z"},{"symbol":"JOEBTC","ask":"0.00001970","bid":"0.00000003","last":"0.00000105","low":"0.00000105","high":"0.00000105","open":"0.00000105","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ENSOUSDT","ask":"0.9859","bid":"0.9801","last":"0.9007","low":"0.9007","high":"0.9007","open":"0.9007","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.155Z"},{"symbol":"GFTUSDT","ask":"0.000100","bid":"0.000003","last":"0.000003","low":"0.000003","high":"0.000003","open":"0.000003","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SPORTFUNUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BLUAIUSDT","ask":null,"bid":null,"last":"0.009464","low":"0.009464","high":"0.009464","open":"0.009464","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"LINAUSD","ask":"0.000025","bid":"0.000005","last":"0.000025","low":"0.000025","high":"0.000025","open":"0.000025","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DYDXBTC","ask":"0.00000177","bid":"0.00000100","last":"0.00000165","low":"0.00000165","high":"0.00000165","open":"0.00000165","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:36.001Z"},{"symbol":"BILLUSDT","ask":"0.03330","bid":null,"last":"0.01331","low":"0.01331","high":"0.01331","open":"0.01331","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ENJUSDT","ask":"0.05000","bid":"0.00004","last":"0.02732","low":"0.02732","high":"0.02732","open":"0.02732","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PERPUSD","ask":"0.36817","bid":"0.00001","last":"0.02221","low":"0.02221","high":"0.02221","open":"0.02221","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"FIDABTC","ask":"0.00000027","bid":"0.00000025","last":"0.00000026","low":"0.00000026","high":"0.00000026","open":"0.00000026","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"ACMUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"FTTBTC","ask":"0.00008745","bid":null,"last":"0.00000282","low":"0.00000282","high":"0.00000282","open":"0.00000282","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CELOUSDC","ask":"999999998.99999","bid":"0.00002","last":"0.07830","low":"0.07830","high":"0.07830","open":"0.07830","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TOSHIUSDT","ask":null,"bid":null,"last":"0.00012703","low":"0.00012703","high":"0.00012703","open":"0.00012703","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BSVUSD","ask":"20.1906","bid":"20.0735","last":"20.1160","low":"19.6222","high":"20.2290","open":"19.6403","volume":"3507.713","volumeQuote":"69769.1940619","timestamp":"2026-10-04T10:15:42.155Z"},{"symbol":"AINUSDT","ask":null,"bid":null,"last":"0.01620","low":"0.01620","high":"0.01620","open":"0.01620","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CITREAUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"FHEUSDT","ask":null,"bid":null,"last":"0.023298","low":"0.023298","high":"0.023298","open":"0.023298","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XDCUSDC","ask":null,"bid":"0.000105","last":"0.033568","low":"0.033568","high":"0.033568","open":"0.033568","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"RPLUSDT","ask":"13.669","bid":"0.001","last":"1.903","low":"1.903","high":"1.903","open":"1.903","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CFXBTC","ask":"0.599999999","bid":"0.000000006","last":"0.000000628","low":"0.000000628","high":"0.000000628","open":"0.000000628","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"IOSTBTC","ask":"0.0000000739","bid":"0.0000000070","last":"0.0000000070","low":"0.0000000070","high":"0.0000000070","open":"0.0000000070","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SLPBTC","ask":"0.000000085","bid":"0.000000002","last":"0.000000008","low":"0.000000008","high":"0.000000008","open":"0.000000008","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AXLUSDT","ask":"0.69781","bid":null,"last":"0.04530","low":"0.04530","high":"0.04530","open":"0.04530","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SNTUSDC","ask":"90.024980","bid":"0.000003","last":"0.007504","low":"0.007504","high":"0.007504","open":"0.007504","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ALIUSDT","ask":"0.041299","bid":"0.000400","last":"0.001000","low":"0.001000","high":"0.001000","open":"0.001000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BOMEUSDT","ask":"0.0009949","bid":"0.0009910","last":"0.0009311","low":"0.0009311","high":"0.0009311","open":"0.0009311","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.055Z"},{"symbol":"XANUSDT","ask":null,"bid":null,"last":"0.01213","low":"0.01213","high":"0.01213","open":"0.01213","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DOSUSDT","ask":null,"bid":"0.00001","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"FLUXUSDT","ask":"0.7943","bid":"0.0011","last":"0.0677","low":"0.0677","high":"0.0677","open":"0.0677","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"VRTXUSDT","ask":"0.00004","bid":"0.00002","last":"0.00003","low":"0.00003","high":"0.00003","open":"0.00003","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BTCTRY20","ask":null,"bid":null,"last":"4216652","low":"4216652","high":"4216652","open":"4216652","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"IOUSDT","ask":null,"bid":"0.0002","last":"0.1286","low":"0.1286","high":"0.1286","open":"0.1286","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SHIBUSDC","ask":"0.00000571146","bid":"0.00000563547","last":"0.00000507087","low":"0.00000507087","high":"0.00000507087","open":"0.00000507087","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"THETAUSDC","ask":"0.2274","bid":"0.2255","last":"0.2376","low":"0.2376","high":"0.2376","open":"0.2376","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.000Z"},{"symbol":"LYXEUSDT","ask":"0.001","bid":null,"last":"7.001","low":"7.001","high":"7.001","open":"7.001","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CHILLGUYUSDT","ask":null,"bid":null,"last":"0.01244","low":"0.01244","high":"0.01244","open":"0.01244","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"APEUSDC","ask":"0.1669","bid":"0.1662","last":"0.1410","low":"0.1410","high":"0.1410","open":"0.1410","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.655Z"},{"symbol":"VELAUSDT","ask":"1000.0000","bid":"0.0002","last":"0.0300","low":"0.0300","high":"0.0300","open":"0.0300","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"WNXMUSDT","ask":"193.225","bid":"0.003","last":"0.001","low":"0.001","high":"0.001","open":"0.001","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SIRENUSDT","ask":null,"bid":"0.00030","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BICOUSDT","ask":"0.05000","bid":"0.01001","last":"0.02191","low":"0.02191","high":"0.02191","open":"0.02191","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BSVBTC","ask":"0.000237","bid":"0.000235","last":"0.000256","low":"0.000256","high":"0.000256","open":"0.000256","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.155Z"},{"symbol":"CETUSUSDT","ask":null,"bid":null,"last":"0.02321","low":"0.02321","high":"0.02321","open":"0.02321","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"HIGHUSDT","ask":null,"bid":"0.0001","last":"0.3926","low":"0.3926","high":"0.3926","open":"0.3926","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PERLBTC","ask":"0.0000000590","bid":"0.0000000001","last":"0.0000000005","low":"0.0000000005","high":"0.0000000005","open":"0.0000000005","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XPLUSDT","ask":"0.09586","bid":"0.09565","last":"0.10948","low":"0.10948","high":"0.10948","open":"0.10948","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.054Z"},{"symbol":"ANKRUSDC","ask":"0.328900","bid":"0.000006","last":"0.004522","low":"0.004522","high":"0.004522","open":"0.004522","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GOATUSDT","ask":null,"bid":null,"last":"0.01672","low":"0.01672","high":"0.01672","open":"0.01672","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SFIUSDT","ask":"0.07700","bid":null,"last":"0.00510","low":"0.00510","high":"0.00510","open":"0.00510","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"OPNUSDT","ask":null,"bid":null,"last":"0.05347","low":"0.05347","high":"0.05347","open":"0.05347","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"HMQETH","ask":"0.000000801","bid":"0.000000198","last":"0.000000106","low":"0.000000106","high":"0.000000106","open":"0.000000106","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"FARUSDT","ask":"5000.0000000","bid":"0.0000500","last":"0.0028000","low":"0.0028000","high":"0.0028000","open":"0.0028000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"LTCUSD","ask":"70.5162","bid":"70.3895","last":"70.4523","low":"68.7834","high":"70.8000","open":"68.9580","volume":"4340.685","volumeQuote":"303375.4397871","timestamp":"2026-10-04T10:15:39.853Z"},{"symbol":"1INCHUSDC","ask":"0.10626","bid":"0.10572","last":"0.09053","low":"0.09053","high":"0.09053","open":"0.09053","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:39.653Z"},{"symbol":"XNYUSDT","ask":null,"bid":null,"last":"0.006529","low":"0.006529","high":"0.006529","open":"0.006529","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BCUGUSDT","ask":"0.02805","bid":"0.00115","last":"0.02806","low":"0.02806","high":"0.02806","open":"0.02806","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"WLDBTC","ask":"0.00000685","bid":"0.00000682","last":"0.00000514","low":"0.00000514","high":"0.00000514","open":"0.00000514","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:39.853Z"},{"symbol":"GRTUSD","ask":"0.02830","bid":"0.02817","last":"0.02821","low":"0.02799","high":"0.02858","open":"0.02817","volume":"4560637.27","volumeQuote":"128951.6925819","timestamp":"2026-10-04T10:15:41.755Z"},{"symbol":"ZEUSUSDT","ask":null,"bid":null,"last":"0.00251","low":"0.00251","high":"0.00251","open":"0.00251","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XLMBTC","ask":"0.000002552","bid":"0.000002545","last":"0.000002608","low":"0.000002608","high":"0.000002608","open":"0.000002608","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"CVCUSD","ask":"0.0615570","bid":"0.0156660","last":"0.0615570","low":"0.0615570","high":"0.0615570","open":"0.0615570","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"LINKUSDC","ask":"14.1624","bid":"14.1295","last":"11.3243","low":"11.3243","high":"11.3243","open":"11.3243","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.854Z"},{"symbol":"ANKRBTC","ask":"0.00000100000","bid":"0.00000000002","last":"0.00000006002","low":"0.00000006002","high":"0.00000006002","open":"0.00000006002","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"HOTUSD","ask":"0.000549999","bid":"0.000200062","last":"0.000429477","low":"0.000429477","high":"0.000429477","open":"0.000429477","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SUIUSDT","ask":"1.1785","bid":"1.1772","last":"1.2045","low":"1.2045","high":"1.2045","open":"1.2045","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.955Z"},{"symbol":"FOLKSUSDT","ask":null,"bid":null,"last":"1.858","low":"1.858","high":"1.858","open":"1.858","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ARBUSDT","ask":"0.2016","bid":"0.2010","last":"0.2037","low":"0.2037","high":"0.2037","open":"0.2037","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.055Z"},{"symbol":"SXPUSDC","ask":"0.22000","bid":"0.00005","last":"0.00004","low":"0.00004","high":"0.00004","open":"0.00004","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GLEECBTC","ask":"0.000000919","bid":"0.000000311","last":"0.000000633","low":"0.000000633","high":"0.000000633","open":"0.000000633","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TAGUSDT","ask":"0.0050000","bid":null,"last":"0.0007486","low":"0.0007486","high":"0.0007486","open":"0.0007486","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"KCSUSDC","ask":null,"bid":"0.003","last":"6.983","low":"6.983","high":"6.983","open":"6.983","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DGBUSDC","ask":"0.026500","bid":"0.001502","last":"0.003900","low":"0.003900","high":"0.003900","open":"0.003900","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XETAUSDT","ask":"0.001944","bid":null,"last":"0.000190","low":"0.000190","high":"0.000190","open":"0.000190","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MXUSDT","ask":"4.0000","bid":"0.6620","last":"1.9359","low":"1.9359","high":"1.9359","open":"1.9359","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"RLSUSDT","ask":"0.001500","bid":null,"last":"0.004645","low":"0.004645","high":"0.004645","open":"0.004645","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MYXUSDT","ask":"0.500","bid":"0.003","last":"0.074","low":"0.074","high":"0.074","open":"0.074","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"KNCUSD","ask":"0.143144","bid":"0.142157","last":"0.142731","low":"0.139247","high":"0.143999","open":"0.140081","volume":"36093.4","volumeQuote":"5121.7857020","timestamp":"2026-10-04T10:15:34.650Z"},{"symbol":"ZENUSDT","ask":"7.022","bid":"6.990","last":"5.590","low":"5.590","high":"5.590","open":"5.590","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:34.850Z"},{"symbol":"USDYUSDT","ask":null,"bid":"0.0004","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ANIMEUSDT","ask":null,"bid":null,"last":"0.002800","low":"0.002800","high":"0.002800","open":"0.002800","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PENDLEUSDT","ask":"2.4550","bid":"2.4461","last":"1.7941","low":"1.7941","high":"1.7941","open":"1.7941","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.000Z"},{"symbol":"GRIFFAINUSDT","ask":null,"bid":"0.000020","last":"0.015160","low":"0.015160","high":"0.015160","open":"0.015160","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GTCUSD","ask":"1.0294","bid":"0.0012","last":"0.0855","low":"0.0855","high":"0.0855","open":"0.0855","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"OMGBTC","ask":"0.00000292","bid":"0.00000010","last":"0.00000179","low":"0.00000179","high":"0.00000179","open":"0.00000179","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BATBTC","ask":"0.000001243","bid":"0.000001230","last":"0.000001212","low":"0.000001212","high":"0.000001212","open":"0.000001212","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.955Z"},{"symbol":"STORJUSD","ask":"0.149999","bid":"0.000587","last":"0.031500","low":"0.031500","high":"0.031500","open":"0.031500","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XTZUSD","ask":"0.326078","bid":"0.324633","last":"0.325618","low":"0.313464","high":"0.329721","open":"0.314646","volume":"235719.3","volumeQuote":"75496.6068354","timestamp":"2026-10-04T10:15:38.052Z"},{"symbol":"LITUSDT","ask":null,"bid":null,"last":"3.5871","low":"3.5871","high":"3.5871","open":"3.5871","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"STMXBTC","ask":"0.00000009766","bid":"0.00000000005","last":"0.00000000005","low":"0.00000000005","high":"0.00000000005","open":"0.00000000005","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CVXUSDC","ask":"10.0000","bid":"0.1005","last":"2.1913","low":"2.1913","high":"2.1913","open":"2.1913","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"WAVESUSDC","ask":"0.9700","bid":"0.1059","last":"0.2724","low":"0.2724","high":"0.2724","open":"0.2724","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MTLUSDT","ask":"1.0000","bid":"0.0009","last":"0.2440","low":"0.2440","high":"0.2440","open":"0.2440","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"HUNTUSDT","ask":"0.00500","bid":null,"last":"0.02001","low":"0.02001","high":"0.02001","open":"0.02001","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ALPACAUSDT","ask":"0.006000","bid":"0.000201","last":"0.000204","low":"0.000204","high":"0.000204","open":"0.000204","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"INITUSDT","ask":"0.5000","bid":null,"last":"0.1000","low":"0.1000","high":"0.1000","open":"0.1000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"WOOUSD","ask":"0.013858","bid":"0.013783","last":"0.010733","low":"0.010733","high":"0.010733","open":"0.010733","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.655Z"},{"symbol":"TRXBTC","ask":"0.0000039379","bid":"0.0000039323","last":"0.0000039785","low":"0.0000039771","high":"0.0000039812","open":"0.0000039631","volume":"10283","volumeQuote":"0.0409335426","timestamp":"2026-10-04T10:15:42.055Z"},{"symbol":"HFTBTC","ask":"0.00000228","bid":null,"last":"0.00000014","low":"0.00000014","high":"0.00000014","open":"0.00000014","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BCNUSD","ask":"0.000028800","bid":"0.000025001","last":"0.000029000","low":"0.000029000","high":"0.000029000","open":"0.000029000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ASTERUSDT","ask":"0.7145","bid":"0.7134","last":"0.7463","low":"0.7463","high":"0.7463","open":"0.7463","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.254Z"},{"symbol":"STETHUSDT","ask":"2706.6","bid":"2699.2","last":"2184.5","low":"2184.5","high":"2184.5","open":"2184.5","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"LISTAUSDT","ask":null,"bid":"0.00002","last":"0.07302","low":"0.07302","high":"0.07302","open":"0.07302","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SANDUSDC","ask":"0.07490","bid":"0.07346","last":"0.07447","low":"0.07447","high":"0.07447","open":"0.07447","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.654Z"},{"symbol":"GLMRUSDT","ask":null,"bid":"0.000002","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"COREUSDT","ask":null,"bid":null,"last":"0.0217","low":"0.0217","high":"0.0217","open":"0.0217","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CHRUSDC","ask":"222.00000","bid":"0.00006","last":"0.01366","low":"0.01366","high":"0.01366","open":"0.01366","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MIMOBTC","ask":"0.0000000469","bid":null,"last":"0.0000000084","low":"0.0000000084","high":"0.0000000084","open":"0.0000000084","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"VVVUSDT","ask":null,"bid":null,"last":"17.6135","low":"17.6135","high":"17.6135","open":"17.6135","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SWAPUSDT","ask":"0.16657","bid":"0.00020","last":"0.00231","low":"0.00231","high":"0.00231","open":"0.00231","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SCRTUSDT","ask":"0.10000","bid":"0.00002","last":"0.11020","low":"0.11020","high":"0.11020","open":"0.11020","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"RBTCBTC","ask":"1.0010","bid":"0.0166","last":"1.0010","low":"1.0010","high":"1.0010","open":"1.0010","volume":"0.012104","volumeQuote":"0.0121161040","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BIZZUSD","ask":"0.000150","bid":"0.000012","last":"0.000105","low":"0.000105","high":"0.000105","open":"0.000105","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XVGBTC","ask":"0.0000000382","bid":"0.0000000379","last":"0.0000000399","low":"0.0000000399","high":"0.0000000399","open":"0.0000000399","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:38.000Z"},{"symbol":"CTSIUSD","ask":"0.05200","bid":"0.02000","last":"0.02982","low":"0.02982","high":"0.02982","open":"0.02982","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ACHUSDT","ask":"0.010000","bid":"0.000001","last":"0.005176","low":"0.005176","high":"0.005176","open":"0.005176","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ORBSUSDT","ask":"0.0999000","bid":"0.0000001","last":"0.0059637","low":"0.0059637","high":"0.0059637","open":"0.0059637","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"NMRBTC","ask":"0.00017052","bid":"0.00009141","last":"0.00016610","low":"0.00016610","high":"0.00016610","open":"0.00016610","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"USDRUSDT","ask":"800.0000","bid":"0.0010","last":"0.5005","low":"0.5005","high":"0.5005","open":"0.5005","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"STRAXUSDT","ask":"0.18996","bid":null,"last":"0.00951","low":"0.00951","high":"0.00951","open":"0.00951","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XDCUSD","ask":"0.039231","bid":"0.025561","last":"0.025561","low":"0.025561","high":"0.025561","open":"0.025561","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ETCBTC","ask":"0.0000800","bid":"0.0000708","last":"0.0000980","low":"0.0000980","high":"0.0000980","open":"0.0000980","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TMXUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"FLMUSDT","ask":"0.005200","bid":"0.000003","last":"0.000001","low":"0.000001","high":"0.000001","open":"0.000001","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ALGOUSD","ask":"0.132613","bid":"0.132086","last":"0.132406","low":"0.126847","high":"0.132844","open":"0.127728","volume":"946023.1","volumeQuote":"122976.1527431","timestamp":"2026-10-04T10:15:41.955Z"},{"symbol":"HBARUSDC","ask":"0.101922","bid":"0.101683","last":"0.106587","low":"0.106587","high":"0.106587","open":"0.106587","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.054Z"},{"symbol":"SYRUPUSDT","ask":null,"bid":"0.00401","last":"0.23402","low":"0.23402","high":"0.23402","open":"0.23402","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ESUSDT","ask":null,"bid":null,"last":"0.00111","low":"0.00111","high":"0.00111","open":"0.00111","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ETHFIUSDT","ask":"0.7312","bid":"0.7293","last":"0.5618","low":"0.5618","high":"0.5618","open":"0.5618","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.655Z"},{"symbol":"SLXSOLUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"WIKIETH","ask":"0.00080000","bid":"0.00000164","last":"0.00000164","low":"0.00000164","high":"0.00000164","open":"0.00000164","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ABTC","ask":null,"bid":null,"last":"0.000001030","low":"0.000001030","high":"0.000001030","open":"0.000001030","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"HEIUSDT","ask":null,"bid":null,"last":"0.14963","low":"0.14963","high":"0.14963","open":"0.14963","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SAROSUSDT","ask":"0.00100","bid":null,"last":"0.00023","low":"0.00023","high":"0.00023","open":"0.00023","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"VOWUSDT","ask":"0.250000","bid":"0.017083","last":"0.037877","low":"0.037877","high":"0.037877","open":"0.037877","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"HOLOUSDT","ask":null,"bid":null,"last":"0.13744","low":"0.13744","high":"0.13744","open":"0.13744","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CUSDT","ask":null,"bid":null,"last":"0.06086","low":"0.06086","high":"0.06086","open":"0.06086","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"LAZIOBTC","ask":"0.0000699","bid":"0.0000043","last":"0.0000049","low":"0.0000049","high":"0.0000049","open":"0.0000049","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"COQUSDT","ask":"0.0000010000","bid":"0.0000000101","last":"0.0000000964","low":"0.0000000964","high":"0.0000000964","open":"0.0000000964","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"LUNCBTC","ask":"0.000000000900","bid":"0.000000000491","last":"0.000000000490","low":"0.000000000490","high":"0.000000000490","open":"0.000000000490","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ILVBTC","ask":"0.0014996","bid":"0.0000015","last":"0.0000521","low":"0.0000521","high":"0.0000521","open":"0.0000521","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SBRUSDT","ask":"0.1500000","bid":"0.0000203","last":"0.0000512","low":"0.0000512","high":"0.0000512","open":"0.0000512","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MEMAGXUSDT","ask":"0.000300","bid":"0.000120","last":"0.000300","low":"0.000300","high":"0.000300","open":"0.000300","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XNOUSDT","ask":"0.360012","bid":"0.350012","last":"0.390012","low":"0.390012","high":"0.390012","open":"0.390012","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ZKSYNCUSDT","ask":"0.013121","bid":"0.013079","last":"0.009038","low":"0.009038","high":"0.009038","open":"0.009038","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.954Z"},{"symbol":"PEOPLEUSDT","ask":"0.050000","bid":"0.000001","last":"0.008416","low":"0.008416","high":"0.008416","open":"0.008416","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"KAVABTC","ask":"0.000007140","bid":"0.000000059","last":"0.000000843","low":"0.000000843","high":"0.000000843","open":"0.000000843","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TRVBCH","ask":"0.000000997","bid":"0.000000041","last":"0.000000015","low":"0.000000015","high":"0.000000015","open":"0.000000015","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.000Z"},{"symbol":"QNTUSDT","ask":"260.612","bid":"259.577","last":"267.400","low":"248.651","high":"267.400","open":"260.327","volume":"0.0104","volumeQuote":"2.6957148","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"WUSDT","ask":null,"bid":"0.01185","last":"0.00944","low":"0.00944","high":"0.00944","open":"0.00944","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TIMEETH","ask":"0.0066832","bid":"0.0000022","last":"0.0014100","low":"0.0014100","high":"0.0014100","open":"0.0014100","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BLASTUSDT","ask":"0.0010000","bid":"0.0000002","last":"0.0005000","low":"0.0005000","high":"0.0005000","open":"0.0005000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SPELLBTC","ask":"0.0000000099","bid":null,"last":"0.0000000011","low":"0.0000000011","high":"0.0000000011","open":"0.0000000011","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SNTBTC","ask":"0.0000007328","bid":"0.0000000009","last":"0.0000001187","low":"0.0000001187","high":"0.0000001187","open":"0.0000001187","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"NEXUSDT","ask":null,"bid":"0.0000000002","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ZRXBTC","ask":"0.000001538","bid":"0.000001526","last":"0.000001367","low":"0.000001367","high":"0.000001367","open":"0.000001367","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:39.753Z"},{"symbol":"BACUSDT","ask":"3.0000000","bid":"0.0000010","last":"0.0000005","low":"0.0000005","high":"0.0000005","open":"0.0000005","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"USDEUSDT","ask":"1.0009","bid":"0.9982","last":"1.0020","low":"1.0020","high":"1.0020","open":"1.0020","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"ERAUSDT","ask":null,"bid":null,"last":"0.0586","low":"0.0586","high":"0.0586","open":"0.0586","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XCHBTC","ask":"0.000146","bid":"0.000010","last":"0.000008","low":"0.000008","high":"0.000008","open":"0.000008","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PARBTC","ask":"0.000040798","bid":"0.000007681","last":"0.000002000","low":"0.000002000","high":"0.000002000","open":"0.000002000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MTHBTC","ask":"0.0000000382","bid":"0.0000000012","last":"0.0000000012","low":"0.0000000012","high":"0.0000000012","open":"0.0000000012","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GASBTC","ask":"0.00016910","bid":"0.00000001","last":"0.00001668","low":"0.00001668","high":"0.00001668","open":"0.00001668","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ILVUSDT","ask":"44.3227","bid":"0.3003","last":"0.3001","low":"0.3001","high":"0.3001","open":"0.3001","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AEBTC","ask":"0.00000010","bid":"0.00000002","last":"0.00000002","low":"0.00000002","high":"0.00000002","open":"0.00000002","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ZBCNUSDT","ask":"0.0024995","bid":"0.0024555","last":"0.0035206","low":"0.0035206","high":"0.0035206","open":"0.0035206","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.855Z"},{"symbol":"BTCLIQUSDT","ask":null,"bid":"2.00","last":"75370.06","low":"75370.06","high":"75370.06","open":"75370.06","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PONDUSD","ask":"0.029989","bid":"0.000501","last":"0.000855","low":"0.000855","high":"0.000855","open":"0.000855","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ELFBTC","ask":"0.000029999","bid":"0.000000410","last":"0.000000410","low":"0.000000410","high":"0.000000410","open":"0.000000410","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AUCTIONUSDT","ask":"22.1100","bid":"2.0006","last":"3.4917","low":"3.4917","high":"3.4917","open":"3.4917","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"COAIUSDT","ask":null,"bid":null,"last":"0.001","low":"0.001","high":"0.001","open":"0.001","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"LUNAUSDC","ask":"0.5000","bid":"0.0122","last":"0.0496","low":"0.0496","high":"0.0496","open":"0.0496","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SUKUBTC","ask":"0.000005890","bid":"0.000000014","last":"0.000000113","low":"0.000000113","high":"0.000000113","open":"0.000000113","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ORCAUSDT","ask":null,"bid":"1.3708","last":"1.4621","low":"1.4621","high":"1.4621","open":"1.4621","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MDTUSDT","ask":"0.140000","bid":"0.000030","last":"0.012239","low":"0.012239","high":"0.012239","open":"0.012239","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TFUELBTC","ask":"0.000000500","bid":null,"last":"0.000000121","low":"0.000000121","high":"0.000000121","open":"0.000000121","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BETHUSDT","ask":"3700.0","bid":"0.1","last":"290.0","low":"290.0","high":"290.0","open":"290.0","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GMTUSDC","ask":"0.00929","bid":"0.00917","last":"0.00746","low":"0.00746","high":"0.00746","open":"0.00746","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:34.149Z"},{"symbol":"USDTUSD","ask":"1.040000","bid":"0.500000","last":"0.993594","low":"0.993594","high":"0.993594","open":"0.993594","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CARVUSDT","ask":null,"bid":null,"last":"0.05451","low":"0.05451","high":"0.05451","open":"0.05451","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"OUSDT","ask":null,"bid":"0.00002","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"HMSTRBTC","ask":"0.00000000933","bid":null,"last":"0.00000000290","low":"0.00000000290","high":"0.00000000290","open":"0.00000000290","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SYNUSDT","ask":"1.6800","bid":"0.0002","last":"0.0992","low":"0.0992","high":"0.0992","open":"0.0992","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AVAXUSDC","ask":"11.019","bid":"10.992","last":"10.436","low":"10.436","high":"10.436","open":"10.436","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"HUMAUSDT","ask":null,"bid":"0.025230","last":"0.015000","low":"0.015000","high":"0.015000","open":"0.015000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SNXUSDC","ask":null,"bid":"0.0001","last":"0.2064","low":"0.2064","high":"0.2064","open":"0.2064","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PLANETUSDT","ask":"0.00005490","bid":"0.00000044","last":"0.00000998","low":"0.00000998","high":"0.00000998","open":"0.00000998","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ZIGUSDT","ask":"0.07890","bid":null,"last":"0.03484","low":"0.03484","high":"0.03484","open":"0.03484","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"UPUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"JUVUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DGBBTC","ask":"0.0000000973","bid":"0.0000000351","last":"0.0000000476","low":"0.0000000476","high":"0.0000000476","open":"0.0000000476","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DEGUSDT","ask":"0.000030","bid":"0.000019","last":"0.000030","low":"0.000030","high":"0.000030","open":"0.000030","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"OPGUSDT","ask":null,"bid":null,"last":"0.09522","low":"0.09522","high":"0.09522","open":"0.09522","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SIGNUSDT","ask":"0.06448","bid":null,"last":"0.00901","low":"0.00901","high":"0.00901","open":"0.00901","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DEGENUSDT","ask":null,"bid":null,"last":"0.0015634","low":"0.0015634","high":"0.0015634","open":"0.0015634","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GPSUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MIRAUSDT","ask":null,"bid":null,"last":"0.04598","low":"0.04598","high":"0.04598","open":"0.04598","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"UMABTC","ask":"0.00003556","bid":"0.00000050","last":"0.00000463","low":"0.00000463","high":"0.00000463","open":"0.00000463","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GOFBTC","ask":"0.000000114","bid":"0.000000001","last":"0.000000011","low":"0.000000011","high":"0.000000011","open":"0.000000011","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DGRAMUSDT","ask":null,"bid":"0.0000020","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DUSDT","ask":"0.25000","bid":null,"last":"0.03294","low":"0.03294","high":"0.03294","open":"0.03294","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TUTUSDT","ask":null,"bid":"0.01750","last":"0.02775","low":"0.02775","high":"0.02775","open":"0.02775","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TIMEBTC","ask":"0.00007000","bid":"0.00000003","last":"0.00000004","low":"0.00000004","high":"0.00000004","open":"0.00000004","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"QTUMBTC","ask":"0.00001591","bid":"0.00000277","last":"0.00001149","low":"0.00001149","high":"0.00001149","open":"0.00001149","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"KNCUSDC","ask":"0.99000","bid":"0.00002","last":"0.11327","low":"0.11327","high":"0.11327","open":"0.11327","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AGIUSDT","ask":"0.010000","bid":"0.000001","last":"0.005903","low":"0.005903","high":"0.005903","open":"0.005903","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"QNTUSDC","ask":"260.61","bid":"259.51","last":"225.24","low":"225.24","high":"225.24","open":"225.24","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"CROSSUSDT","ask":null,"bid":null,"last":"0.09886","low":"0.09886","high":"0.09886","open":"0.09886","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TFUELUSD","ask":"0.047627","bid":"0.003000","last":"0.012000","low":"0.012000","high":"0.012000","open":"0.012000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"RLCBTC","ask":"0.000033550","bid":"0.000003097","last":"0.000004077","low":"0.000004077","high":"0.000004077","open":"0.000004077","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TAOUSDT","ask":"304.35","bid":"303.59","last":"285.20","low":"285.20","high":"285.20","open":"285.20","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.153Z"},{"symbol":"EULUSDT","ask":null,"bid":null,"last":"1.329","low":"1.329","high":"1.329","open":"1.329","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GLMUSDC","ask":"98.45000","bid":"0.02000","last":"0.11107","low":"0.11107","high":"0.11107","open":"0.11107","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ALGOBTC","ask":"0.000001555","bid":"0.000001548","last":"0.000001538","low":"0.000001538","high":"0.000001538","open":"0.000001538","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.955Z"},{"symbol":"ALCXBTC","ask":"0.0003329","bid":"0.0000246","last":"0.0000246","low":"0.0000246","high":"0.0000246","open":"0.0000246","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"GMXUSDT","ask":"39.495","bid":"0.004","last":"6.255","low":"6.255","high":"6.255","open":"6.255","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ARUSD","ask":"4.4774","bid":"4.4460","last":"4.4550","low":"4.4493","high":"4.7481","open":"4.6561","volume":"42997.490","volumeQuote":"196174.3847173","timestamp":"2026-10-04T10:15:39.953Z"},{"symbol":"SKYAIUSDT","ask":null,"bid":null,"last":"0.05387","low":"0.05387","high":"0.05387","open":"0.05387","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BISTUSD","ask":"0.041000","bid":null,"last":"0.000107","low":"0.000107","high":"0.000107","open":"0.000107","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CULTUSDT","ask":"0.000050000","bid":"0.000000853","last":"0.000000853","low":"0.000000853","high":"0.000000853","open":"0.000000853","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"USUSDT","ask":"0.100000","bid":null,"last":"0.016307","low":"0.016307","high":"0.016307","open":"0.016307","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XVSUSD","ask":"3.4787","bid":"3.4482","last":"3.2667","low":"3.2667","high":"3.2667","open":"3.2667","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:38.352Z"},{"symbol":"METAONUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"INJBTC","ask":"0.00008903","bid":"0.00008883","last":"0.00006814","low":"0.00006814","high":"0.00006814","open":"0.00006814","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.455Z"},{"symbol":"ADABTC","ask":"0.000002881","bid":"0.000002876","last":"0.000002875","low":"0.000002875","high":"0.000002885","open":"0.000002907","volume":"42822","volumeQuote":"0.123120413","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"SANDBTC","ask":"0.0000008784","bid":"0.0000008615","last":"0.0000008697","low":"0.0000008697","high":"0.0000008697","open":"0.0000008697","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.654Z"},{"symbol":"MITHUSD","ask":"0.0003000","bid":"0.0000552","last":"0.0003000","low":"0.0003000","high":"0.0003000","open":"0.0003000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SKLBTC","ask":"0.0000018000","bid":"0.0000000002","last":"0.0000000470","low":"0.0000000470","high":"0.0000000470","open":"0.0000000470","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MDXBTC","ask":"0.000000769","bid":"0.000000010","last":"0.000000014","low":"0.000000014","high":"0.000000014","open":"0.000000014","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DPXUSDT","ask":"200.00","bid":null,"last":"5.00","low":"5.00","high":"5.00","open":"5.00","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ETHUSDC","ask":"2705.330823","bid":"2702.980472","last":"2701.925314","low":"2677.963004","high":"2706.598786","open":"2682.006466","volume":"338.0984","volumeQuote":"909931.9147052607","timestamp":"2026-10-04T10:15:42.155Z"},{"symbol":"WETUSDT","ask":null,"bid":null,"last":"0.06278","low":"0.06278","high":"0.06278","open":"0.06278","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CYSUSDT","ask":null,"bid":null,"last":"0.15205","low":"0.15205","high":"0.15205","open":"0.15205","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ATOMUSDC","ask":"1.764","bid":"1.755","last":"1.710","low":"1.710","high":"1.710","open":"1.710","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.155Z"},{"symbol":"POLUSDC","ask":"0.10867","bid":"0.10844","last":"0.09288","low":"0.09288","high":"0.09288","open":"0.09288","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.155Z"},{"symbol":"MASKUSD","ask":"0.52447","bid":"0.17843","last":"0.46354","low":"0.46354","high":"0.46354","open":"0.46354","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DMCUSDT","ask":null,"bid":null,"last":"0.000740","low":"0.000740","high":"0.000740","open":"0.000740","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"LRCUSDT","ask":"0.210000","bid":"0.000003","last":"0.009427","low":"0.009427","high":"0.009427","open":"0.009427","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"EURQUSDT","ask":"1.0000","bid":null,"last":"1.1393","low":"1.1393","high":"1.1393","open":"1.1393","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"KCSUSDT","ask":"17.994","bid":"0.002","last":"16.990","low":"16.990","high":"16.990","open":"16.990","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DGBUSD","ask":"0.00439629","bid":"0.00431429","last":"0.00427522","low":"0.00427522","high":"0.00427522","open":"0.00421667","volume":"126","volumeQuote":"0.53867772","timestamp":"2026-10-04T10:15:41.455Z"},{"symbol":"LRCBTC","ask":"0.000013300","bid":"0.000000005","last":"0.000000004","low":"0.000000004","high":"0.000000004","open":"0.000000004","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ENSBTC","ask":"0.0022184","bid":"0.0000002","last":"0.0000843","low":"0.0000843","high":"0.0000843","open":"0.0000843","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ATMUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"USDEBTC","ask":"0.000011736","bid":"0.000011703","last":"0.000010705","low":"0.000010705","high":"0.000010705","open":"0.000010705","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.854Z"},{"symbol":"FETUSDT","ask":"0.22990","bid":"0.22921","last":"0.21621","low":"0.21621","high":"0.21621","open":"0.21621","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.955Z"},{"symbol":"LIGHTUSDT","ask":null,"bid":null,"last":"0.1732","low":"0.1732","high":"0.1732","open":"0.1732","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"IMXUSDC","ask":null,"bid":"0.00003","last":"0.12273","low":"0.12273","high":"0.12273","open":"0.12273","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BSWUSDT","ask":"0.00660","bid":"0.00200","last":"0.00300","low":"0.00300","high":"0.00300","open":"0.00300","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PONSUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"RPZXBCH","ask":"0.00000099998","bid":"0.00000000013","last":"0.00000000013","low":"0.00000000013","high":"0.00000000013","open":"0.00000000013","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SENSOUSD","ask":"0.046646","bid":"0.000002","last":"0.001103","low":"0.001103","high":"0.001103","open":"0.001103","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MMTUSDT","ask":null,"bid":null,"last":"0.1593","low":"0.1593","high":"0.1593","open":"0.1593","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"LABUSDT","ask":"20.53367","bid":"0.00001","last":"0.05203","low":"0.05203","high":"0.05203","open":"0.05203","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"RLCUSDT","ask":"0.36491","bid":"0.36228","last":"0.35718","low":"0.35718","high":"0.35718","open":"0.35718","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.155Z"},{"symbol":"WOOBTC","ask":"0.000000163","bid":"0.000000161","last":"0.000000270","low":"0.000000270","high":"0.000000270","open":"0.000000270","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.655Z"},{"symbol":"RESOLVUSDT","ask":null,"bid":null,"last":"0.01764","low":"0.01764","high":"0.01764","open":"0.01764","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BONKUSDT","ask":"0.0000038220","bid":"0.0000038080","last":"0.0000037677","low":"0.0000037677","high":"0.0000037677","open":"0.0000036819","volume":"140000","volumeQuote":"0.5274780000","timestamp":"2026-10-04T10:15:38.000Z"},{"symbol":"XDCBTC","ask":"0.0000049400","bid":"0.0000000100","last":"0.0000004314","low":"0.0000004314","high":"0.0000004314","open":"0.0000004314","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"USDGOUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"RSRUSD","ask":"0.01149942","bid":"0.00121639","last":"0.00173327","low":"0.00173327","high":"0.00173327","open":"0.00173327","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"WCTUSDT","ask":null,"bid":null,"last":"0.03937","low":"0.03937","high":"0.03937","open":"0.03937","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"EIGENUSDT","ask":"0.2607","bid":"0.2596","last":"0.2044","low":"0.2044","high":"0.2044","open":"0.2044","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.055Z"},{"symbol":"ETHUSD","ask":"2705.402","bid":"2703.748","last":"2703.435","low":"2678.783","high":"2705.800","open":"2682.495","volume":"3301.7117","volumeQuote":"8886634.1282027","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"EURIUSDT","ask":null,"bid":null,"last":"1.1587","low":"1.1587","high":"1.1587","open":"1.1587","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"IOTABTC","ask":"0.000000703","bid":"0.000000696","last":"0.000000576","low":"0.000000576","high":"0.000000576","open":"0.000000576","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"JASMYUSDT","ask":"0.009917","bid":"0.004714","last":"0.004553","low":"0.004553","high":"0.004553","open":"0.004553","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CAMPUSDT","ask":"0.000393","bid":null,"last":"0.000342","low":"0.000342","high":"0.000342","open":"0.000342","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SIGBTC","ask":"0.00000000026","bid":"0.00000000011","last":"0.00000000007","low":"0.00000000007","high":"0.00000000007","open":"0.00000000007","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"FLOKIUSDT","ask":"0.0000500","bid":"0.0000192","last":"0.0000300","low":"0.0000300","high":"0.0000300","open":"0.0000300","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CFXUSDT","ask":"0.06492","bid":"0.04361","last":"0.04361","low":"0.04361","high":"0.04361","open":"0.04361","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:39.653Z"},{"symbol":"YBUSDT","ask":"0.08948","bid":"0.08905","last":"0.09488","low":"0.09488","high":"0.09488","open":"0.09488","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.055Z"},{"symbol":"ZRXUSDC","ask":"198.00000","bid":"0.00015","last":"0.08082","low":"0.08082","high":"0.08082","open":"0.08082","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"REUSDT","ask":"0.5045","bid":"0.5031","last":"0.4570","low":"0.4570","high":"0.4570","open":"0.4570","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:33.149Z"},{"symbol":"HANAUSDT","ask":null,"bid":"0.000002","last":"0.019335","low":"0.019335","high":"0.019335","open":"0.019335","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"IMXUSDT","ask":"0.9876","bid":"0.0002","last":"0.1379","low":"0.1379","high":"0.1379","open":"0.1379","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"HUBETH","ask":"0.00000087","bid":"0.00000002","last":"0.00000002","low":"0.00000002","high":"0.00000002","open":"0.00000002","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AABUSD","ask":"0.004000","bid":"0.000090","last":"0.002000","low":"0.002000","high":"0.002000","open":"0.002000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"REQUSDT","ask":"0.258866","bid":"0.000002","last":"0.052169","low":"0.052169","high":"0.052169","open":"0.052169","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MYRIAUSDT","ask":"0.005000","bid":"0.000003","last":"0.005000","low":"0.005000","high":"0.005000","open":"0.005000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MIMOUSDT","ask":"0.001000","bid":"0.000003","last":"0.001000","low":"0.001000","high":"0.001000","open":"0.001000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.855Z"},{"symbol":"BDXUSDT","ask":"0.125000","bid":"0.027271","last":"0.077786","low":"0.077786","high":"0.077786","open":"0.077786","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ELIZAOSUSDT","ask":null,"bid":null,"last":"0.0001769","low":"0.0001769","high":"0.0001769","open":"0.0001769","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"NEARUSDC","ask":null,"bid":"0.0038","last":"4.0652","low":"4.0652","high":"4.0652","open":"4.0652","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:35.000Z"},{"symbol":"FLUXUSDC","ask":null,"bid":"0.00004","last":"0.04897","low":"0.04897","high":"0.04897","open":"0.04897","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ELFUSD","ask":"0.4799998","bid":"0.0590200","last":"0.0610000","low":"0.0610000","high":"0.0610000","open":"0.0610000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AEVOUSDT","ask":"0.10000","bid":null,"last":"0.02279","low":"0.02279","high":"0.02279","open":"0.02279","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GUNUSDT","ask":null,"bid":null,"last":"0.003950","low":"0.003950","high":"0.003950","open":"0.003950","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SPAUSDT","ask":"50.000000","bid":"0.000003","last":"0.006101","low":"0.006101","high":"0.006101","open":"0.006101","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TNSRUSDT","ask":null,"bid":null,"last":"0.0348","low":"0.0348","high":"0.0348","open":"0.0348","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SWFTCBTC","ask":"0.00000033434","bid":"0.00000001001","last":"0.00000003349","low":"0.00000003349","high":"0.00000003349","open":"0.00000003349","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"OUSDUSDT","ask":null,"bid":"0.5000","last":"0.5000","low":"0.5000","high":"0.5000","open":"0.5000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GLMUSD","ask":"0.180000","bid":"0.100000","last":"0.111435","low":"0.111435","high":"0.111435","open":"0.111435","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PTBUSDT","ask":"0.002900","bid":"0.000002","last":"0.000736","low":"0.000736","high":"0.000736","open":"0.000736","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XYOBTC","ask":"0.00000004495","bid":"0.00000004372","last":"0.00000004533","low":"0.00000004533","high":"0.00000004533","open":"0.00000004533","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.055Z"},{"symbol":"NEXOBTC","ask":"0.000013624","bid":"0.000007600","last":"0.000010418","low":"0.000010418","high":"0.000010418","open":"0.000010418","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ALTUSDT","ask":"0.010000","bid":"0.000002","last":"0.006757","low":"0.006757","high":"0.006757","open":"0.006757","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CHZUSD","ask":"0.0171239","bid":"0.0170725","last":"0.0170885","low":"0.0168965","high":"0.0175389","open":"0.0171959","volume":"18674680","volumeQuote":"322025.3419017","timestamp":"2026-10-04T10:15:41.855Z"},{"symbol":"ELSAUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SOLETH","ask":"0.0449665","bid":"0.0449165","last":"0.0436650","low":"0.0436650","high":"0.0436650","open":"0.0436650","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.455Z"},{"symbol":"ACHBTC","ask":"0.0000001000","bid":null,"last":"0.0000000681","low":"0.0000000681","high":"0.0000000681","open":"0.0000000681","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BNTBTC","ask":"0.00000400","bid":"0.00000271","last":"0.00000271","low":"0.00000271","high":"0.00000271","open":"0.00000271","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GLQUSDT","ask":null,"bid":null,"last":"0.004299","low":"0.004299","high":"0.004299","open":"0.004299","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"WLDUSDT","ask":"0.5837","bid":"0.5825","last":"0.5121","low":"0.5121","high":"0.5121","open":"0.5121","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.855Z"},{"symbol":"YGGUSDC","ask":"0.02857","bid":"0.02838","last":"0.02301","low":"0.02301","high":"0.02301","open":"0.02301","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.354Z"},{"symbol":"MERLUSDT","ask":null,"bid":null,"last":"0.02217","low":"0.02217","high":"0.02217","open":"0.02217","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"LPTUSD","ask":"14.9989","bid":"1.0000","last":"1.6813","low":"1.6813","high":"1.6813","open":"1.6813","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"EDGEXUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BTCUSD","ask":"85303.51","bid":"85276.98","last":"85237.37","low":"84569.26","high":"85332.15","open":"84585.36","volume":"280.81900","volumeQuote":"23835121.9847866","timestamp":"2026-10-04T10:15:42.055Z"},{"symbol":"CAKEBTC","ask":"0.00002955","bid":"0.00002945","last":"0.00002950","low":"0.00002930","high":"0.00003005","open":"0.00002940","volume":"509.286","volumeQuote":"0.01501497810","timestamp":"2026-10-04T10:15:40.554Z"},{"symbol":"ICNTUSDT","ask":null,"bid":null,"last":"0.11339","low":"0.11339","high":"0.11339","open":"0.11339","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BONEUSDT","ask":"0.1000","bid":"0.0320","last":"0.0477","low":"0.0477","high":"0.0477","open":"0.0477","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"WIFUSDT","ask":"0.24866","bid":"0.24743","last":"0.21476","low":"0.21476","high":"0.21476","open":"0.21476","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"STMXUSDT","ask":"0.0004140","bid":"0.0000004","last":"0.0000030","low":"0.0000030","high":"0.0000030","open":"0.0000030","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"API3BTC","ask":"0.0000036","bid":null,"last":"0.0000031","low":"0.0000031","high":"0.0000031","open":"0.0000031","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SOLBTC","ask":"0.00142568","bid":"0.00142428","last":"0.00142487","low":"0.00140542","high":"0.00142666","open":"0.00141167","volume":"541.957","volumeQuote":"0.76810790214","timestamp":"2026-10-04T10:15:41.655Z"},{"symbol":"RPZXBTC","ask":"0.00000000035","bid":"0.00000000001","last":"0.00000000013","low":"0.00000000013","high":"0.00000000013","open":"0.00000000013","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.000Z"},{"symbol":"QQQXUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"VTHOUSD","ask":"0.0025000","bid":"0.0001000","last":"0.0008551","low":"0.0008551","high":"0.0008551","open":"0.0008551","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MITHETH","ask":"0.000001299","bid":"0.000000009","last":"0.000000237","low":"0.000000237","high":"0.000000237","open":"0.000000237","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"RUNEUSD","ask":"0.86651","bid":"0.60054","last":"0.60000","low":"0.60000","high":"0.60000","open":"0.60000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GLEECUSD","ask":"0.058496","bid":"0.039859","last":"0.058496","low":"0.058496","high":"0.058496","open":"0.039700","volume":"2.8","volumeQuote":"0.1637888","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GNSUSDT","ask":null,"bid":null,"last":"1.0337","low":"1.0337","high":"1.0337","open":"1.0337","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"UMAUSD","ask":"3.65452","bid":"0.00003","last":"0.37176","low":"0.37176","high":"0.37176","open":"0.37176","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XTZUSDC","ask":"0.3262","bid":"0.3245","last":"0.2236","low":"0.2236","high":"0.2236","open":"0.2236","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:38.052Z"},{"symbol":"ADAETH","ask":"0.000090862","bid":"0.000090707","last":"0.000090828","low":"0.000090019","high":"0.000091931","open":"0.000091368","volume":"114292","volumeQuote":"10.410123945","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"OMGUSD","ask":"0.044999","bid":"0.015000","last":"0.059990","low":"0.059990","high":"0.059990","open":"0.059990","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"NEXOUSDC","ask":"6.9987","bid":"0.0001","last":"0.8353","low":"0.8353","high":"0.8353","open":"0.8353","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SPCXXUSDT","ask":null,"bid":"0.01","last":"138.92","low":"138.92","high":"138.92","open":"138.92","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TRADOORUSDT","ask":null,"bid":null,"last":"0.6006","low":"0.6006","high":"0.6006","open":"0.6006","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"WBTCUSD","ask":"86627.2","bid":"83990.3","last":"84144.0","low":"84144.0","high":"84144.0","open":"84144.0","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:33.000Z"},{"symbol":"BERAUSDT","ask":"2.2000","bid":null,"last":"0.1928","low":"0.1928","high":"0.1928","open":"0.1928","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BCUGETH","ask":null,"bid":"0.00000011","last":"0.00000012","low":"0.00000012","high":"0.00000012","open":"0.00000012","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PYTHUSDT","ask":"0.07854","bid":"0.07827","last":"0.06004","low":"0.06004","high":"0.06004","open":"0.06004","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:39.153Z"},{"symbol":"MOCAUSDT","ask":null,"bid":null,"last":"0.00889","low":"0.00889","high":"0.00889","open":"0.00889","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AKEUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PSGUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ATOMUSD","ask":"1.76348","bid":"1.75650","last":"1.75926","low":"1.67613","high":"1.76888","open":"1.67708","volume":"40284.84","volumeQuote":"69602.4076586","timestamp":"2026-10-04T10:15:42.155Z"},{"symbol":"TFUELUSDC","ask":null,"bid":"0.002448","last":"0.009579","low":"0.009579","high":"0.009579","open":"0.009579","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"COTIBTC","ask":"0.0000032902","bid":null,"last":"0.0000001675","low":"0.0000001675","high":"0.0000001675","open":"0.0000001675","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CHZBTC","ask":"0.0000002009","bid":"0.0000002001","last":"0.0000001893","low":"0.0000001893","high":"0.0000001893","open":"0.0000001893","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"BOSONUSD","ask":"0.25665","bid":"0.01844","last":"0.01844","low":"0.01844","high":"0.01844","open":"0.01844","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SPYONUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"BTRSTUSDT","ask":"0.3331","bid":"0.0011","last":"0.0260","low":"0.0260","high":"0.0260","open":"0.0260","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"APTUSDT","ask":"0.795","bid":"0.792","last":"0.807","low":"0.807","high":"0.807","open":"0.776","volume":"1.30","volumeQuote":"1.04910","timestamp":"2026-10-04T10:15:41.555Z"},{"symbol":"XMNUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"PARTIUSDT","ask":null,"bid":null,"last":"0.02504","low":"0.02504","high":"0.02504","open":"0.02504","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"RAREBTC","ask":"0.000003000","bid":"0.000000001","last":"0.000000224","low":"0.000000224","high":"0.000000224","open":"0.000000224","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"HFTUSDT","ask":"0.02699","bid":"0.00562","last":"0.00575","low":"0.00575","high":"0.00575","open":"0.00575","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"OPULUSDT","ask":"0.00049","bid":"0.00004","last":"0.00010","low":"0.00010","high":"0.00010","open":"0.00010","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MANAUSDC","ask":"0.10396","bid":"0.10336","last":"0.07652","low":"0.07652","high":"0.07652","open":"0.07652","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.755Z"},{"symbol":"VETBTC","ask":"0.0000001041","bid":"0.0000000991","last":"0.0000001300","low":"0.0000001071","high":"0.0000001300","open":"0.0000001071","volume":"10","volumeQuote":"0.0000013000","timestamp":"2026-10-04T10:15:34.000Z"},{"symbol":"SNTUSD","ask":"0.0340000","bid":"0.0010000","last":"0.0081786","low":"0.0081786","high":"0.0081786","open":"0.0081786","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"WALUSDT","ask":"0.07660","bid":null,"last":"0.02625","low":"0.02625","high":"0.02625","open":"0.02625","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"POPCATUSDT","ask":"0.85000","bid":null,"last":"0.04238","low":"0.04238","high":"0.04238","open":"0.04238","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CSPRUSDT","ask":null,"bid":null,"last":"0.001783","low":"0.001783","high":"0.001783","open":"0.001783","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"VENOMBTC","ask":null,"bid":"0.0000000030","last":"0.0000002559","low":"0.0000002559","high":"0.0000002559","open":"0.0000002559","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"EGLDUSDC","ask":"4.629","bid":"4.571","last":"5.039","low":"5.039","high":"5.039","open":"5.039","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.354Z"},{"symbol":"SOONUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XRPUSDC","ask":"1.50161","bid":"1.50018","last":"1.53181","low":"1.53181","high":"1.53181","open":"1.53181","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"QUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"LEOBTC","ask":"0.00300000","bid":"0.00002354","last":"0.00013415","low":"0.00013415","high":"0.00013415","open":"0.00013415","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ANTFUNUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"WLFIUSDT","ask":"0.05505","bid":"0.05485","last":"0.05535","low":"0.05535","high":"0.05535","open":"0.05535","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:38.252Z"},{"symbol":"RECALLUSDT","ask":null,"bid":null,"last":"0.04054","low":"0.04054","high":"0.04054","open":"0.04054","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"IVPAYUSDT","ask":"0.000300","bid":"0.000097","last":"0.000098","low":"0.000098","high":"0.000098","open":"0.000098","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SKRUSDT","ask":"1.000000","bid":null,"last":"0.024429","low":"0.024429","high":"0.024429","open":"0.024429","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"B3USDT","ask":null,"bid":null,"last":"0.0012443","low":"0.0012443","high":"0.0012443","open":"0.0012443","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"USATUSDT","ask":null,"bid":"0.0001","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CKBUSDC","ask":null,"bid":"0.0000003","last":"0.0008372","low":"0.0008372","high":"0.0008372","open":"0.0008372","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BIGTIMEUSDT","ask":"2.00000","bid":null,"last":"0.00500","low":"0.00500","high":"0.00500","open":"0.00500","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MOODENGUSDT","ask":null,"bid":null,"last":"0.03901","low":"0.03901","high":"0.03901","open":"0.03901","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"STETHBTC","ask":"0.06000","bid":"0.00001","last":"0.03308","low":"0.03308","high":"0.03308","open":"0.03308","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CRDTETH","ask":"0.00000014","bid":null,"last":"0.00000001","low":"0.00000001","high":"0.00000001","open":"0.00000001","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ONDOUSDT","ask":"0.4929","bid":"0.4924","last":"0.3666","low":"0.3666","high":"0.3666","open":"0.3666","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.254Z"},{"symbol":"ALLOUSDT","ask":null,"bid":null,"last":"0.23497","low":"0.23497","high":"0.23497","open":"0.23497","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MANTRAUSDT","ask":null,"bid":"0.000002","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"RAYBTC","ask":"0.00002488","bid":"0.00002476","last":"0.00001901","low":"0.00001901","high":"0.00001901","open":"0.00001901","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.555Z"},{"symbol":"SXTUSDT","ask":null,"bid":null,"last":"0.00843","low":"0.00843","high":"0.00843","open":"0.00843","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MDXUSD","ask":"0.00100","bid":null,"last":"0.00100","low":"0.00100","high":"0.00100","open":"0.00100","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"NCTUSD","ask":"0.00600000","bid":"0.00352762","last":"0.00352867","low":"0.00352867","high":"0.00352867","open":"0.00352867","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"THETAUSD","ask":"0.227622","bid":"0.225817","last":"0.226487","low":"0.225878","high":"0.232171","open":"0.226494","volume":"385953.4","volumeQuote":"88003.2289830","timestamp":"2026-10-04T10:15:41.000Z"},{"symbol":"HOPRUSDT","ask":"0.60000","bid":"0.00603","last":"0.02003","low":"0.02003","high":"0.02003","open":"0.02003","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DRVUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"OPENLEDGERUSDT","ask":null,"bid":null,"last":"0.1278","low":"0.1278","high":"0.1278","open":"0.1278","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ISLMUSDT","ask":"0.242000","bid":null,"last":"0.004023","low":"0.004023","high":"0.004023","open":"0.004023","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TRIAUSDT","ask":null,"bid":null,"last":"0.004794","low":"0.004794","high":"0.004794","open":"0.004794","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"APEUSDT","ask":"0.167","bid":"0.166","last":"0.157","low":"0.157","high":"0.157","open":"0.157","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:39.553Z"},{"symbol":"METISUSDT","ask":"3.429","bid":"3.396","last":"3.540","low":"3.540","high":"3.540","open":"3.540","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:36.001Z"},{"symbol":"MITHBTC","ask":"0.000000030","bid":"0.000000002","last":"0.000000004","low":"0.000000004","high":"0.000000004","open":"0.000000004","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"QTUMUSD","ask":"1.044993","bid":"0.850007","last":"1.044999","low":"1.044999","high":"1.044999","open":"1.044999","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.854Z"},{"symbol":"MELANIAUSDT","ask":"0.177","bid":"0.001","last":"0.111","low":"0.111","high":"0.111","open":"0.111","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CAPUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"HOOKUSDT","ask":"0.0100","bid":"0.0001","last":"0.0058","low":"0.0058","high":"0.0058","open":"0.0058","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ALICEBTC","ask":"0.00000199","bid":"0.00000112","last":"0.00000214","low":"0.00000214","high":"0.00000214","open":"0.00000214","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ARDRUSD","ask":"0.0479999","bid":"0.0110000","last":"0.0110000","low":"0.0110000","high":"0.0110000","open":"0.0110000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BRETTUSDT","ask":null,"bid":null,"last":"0.004926","low":"0.004926","high":"0.004926","open":"0.004926","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BTCBBTC","ask":"0.99999","bid":"0.14000","last":"0.13901","low":"0.13901","high":"0.13901","open":"0.13901","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SAHARAUSDT","ask":"0.00929","bid":"0.00925","last":"0.00887","low":"0.00887","high":"0.00887","open":"0.00887","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:36.151Z"},{"symbol":"SPXUSDT","ask":"1.0000","bid":null,"last":"0.5434","low":"0.5434","high":"0.5434","open":"0.5434","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ATLASUSDT","ask":"0.004200","bid":"0.000100","last":"0.000100","low":"0.000100","high":"0.000100","open":"0.000100","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GALABTC","ask":"0.0000000306","bid":"0.0000000304","last":"0.0000000261","low":"0.0000000261","high":"0.0000000261","open":"0.0000000261","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.155Z"},{"symbol":"TRADEUSDT","ask":"2.6657","bid":"0.0001","last":"0.0275","low":"0.0275","high":"0.0275","open":"0.0275","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CCUSDT","ask":"0.12299","bid":"0.12276","last":"0.12705","low":"0.12705","high":"0.12705","open":"0.12705","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:38.052Z"},{"symbol":"IAGUSDT","ask":null,"bid":null,"last":"0.10874","low":"0.10874","high":"0.10874","open":"0.10874","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"KEYSUSDT","ask":"0.000599","bid":"0.000002","last":"0.000131","low":"0.000131","high":"0.000131","open":"0.000131","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"UNIUSD","ask":"9.06183","bid":"9.05321","last":"9.05406","low":"8.95176","high":"9.29591","open":"9.31980","volume":"103700.00","volumeQuote":"940807.1207028","timestamp":"2026-10-04T10:15:42.155Z"},{"symbol":"OWLUSDT","ask":null,"bid":"0.000001","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"OCCUSD","ask":"0.0034","bid":"0.0004","last":"0.0034","low":"0.0034","high":"0.0034","open":"0.0034","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SUNDOGUSDT","ask":null,"bid":null,"last":"0.003914","low":"0.003914","high":"0.003914","open":"0.003914","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MYSTBTC","ask":"0.000002998","bid":"0.000000008","last":"0.000001100","low":"0.000001100","high":"0.000001100","open":"0.000001100","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CELOBTC","ask":"0.000046948","bid":"0.000000001","last":"0.000001074","low":"0.000001074","high":"0.000001074","open":"0.000001074","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"IDEXBTC","ask":"0.000000013","bid":null,"last":"0.000000011","low":"0.000000011","high":"0.000000011","open":"0.000000011","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"IRYSUSDT","ask":null,"bid":null,"last":"0.014518","low":"0.014518","high":"0.014518","open":"0.014518","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"FARTCOINUSDT","ask":null,"bid":null,"last":"0.2141","low":"0.2141","high":"0.2141","open":"0.2141","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ZKJUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GOFUSD","ask":"0.00399","bid":"0.00007","last":"0.00005","low":"0.00005","high":"0.00005","open":"0.00005","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"RSS3USDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ZKCUSDT","ask":"0.0419","bid":"0.0415","last":"0.0522","low":"0.0522","high":"0.0522","open":"0.0522","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:38.052Z"},{"symbol":"ENAUSDT","ask":"0.23831","bid":"0.23786","last":"0.15058","low":"0.15058","high":"0.15058","open":"0.15058","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:38.552Z"},{"symbol":"HYPERUSDT","ask":null,"bid":null,"last":"0.06565","low":"0.06565","high":"0.06565","open":"0.06565","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MUBARAKUSDT","ask":null,"bid":null,"last":"0.026877","low":"0.026877","high":"0.026877","open":"0.026877","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AUDIOUSDC","ask":"0.14062","bid":"0.00002","last":"0.01211","low":"0.01211","high":"0.01211","open":"0.01211","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"METUSDT","ask":"0.30425","bid":"0.30334","last":"0.19968","low":"0.19968","high":"0.19968","open":"0.19968","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:35.550Z"},{"symbol":"PORTOUSDT","ask":"100.0000","bid":"0.0001","last":"0.4600","low":"0.4600","high":"0.4600","open":"0.4600","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ICPBTC","ask":"0.0000394","bid":"0.0000392","last":"0.0000405","low":"0.0000392","high":"0.0000412","open":"0.0000392","volume":"1695.9104","volumeQuote":"0.06738547994","timestamp":"2026-10-04T10:15:41.555Z"},{"symbol":"ETHBRL20","ask":"14204.3","bid":"14184.6","last":"14185.9","low":"14035.9","high":"14230.6","open":"14055.5","volume":"17.4227","volumeQuote":"245517.57213","timestamp":"2026-10-04T10:15:40.754Z"},{"symbol":"SEELEUSD","ask":"0.0000028","bid":"0.0000025","last":"0.0000025","low":"0.0000025","high":"0.0000025","open":"0.0000025","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PHAUSDT","ask":"0.79000","bid":"0.00008","last":"0.03250","low":"0.03250","high":"0.03250","open":"0.03250","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TWTBTC","ask":"0.000066060","bid":null,"last":"0.000007037","low":"0.000007037","high":"0.000007037","open":"0.000007037","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"IMXBTC","ask":null,"bid":"0.0000000002","last":"0.0000017163","low":"0.0000017163","high":"0.0000017163","open":"0.0000017163","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"YGGUSDT","ask":"0.02857","bid":"0.02838","last":"0.02850","low":"0.02720","high":"0.02946","open":"0.02794","volume":"570037.17","volumeQuote":"16052.2416491","timestamp":"2026-10-04T10:15:41.254Z"},{"symbol":"CELRBTC","ask":"0.00000003653","bid":"0.00000003626","last":"0.00000003815","low":"0.00000003815","high":"0.00000003815","open":"0.00000003815","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.254Z"},{"symbol":"NOTUSDT","ask":"0.001130","bid":"0.000112","last":"0.001130","low":"0.001130","high":"0.001130","open":"0.001130","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ICPUSD","ask":"3.360","bid":"3.348","last":"3.356","low":"3.265","high":"3.501","open":"3.334","volume":"84902.0012","volumeQuote":"285746.9262362","timestamp":"2026-10-04T10:15:40.854Z"},{"symbol":"MULTIUSDT","ask":"0.400","bid":"0.003","last":"0.030","low":"0.030","high":"0.030","open":"0.030","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ZECBTC","ask":"0.015766","bid":"0.015740","last":"0.015706","low":"0.015143","high":"0.015803","open":"0.015574","volume":"238.540","volumeQuote":"3.687193821","timestamp":"2026-10-04T10:15:42.055Z"},{"symbol":"DREPUSDT","ask":"0.32420","bid":"0.00020","last":"0.01800","low":"0.01800","high":"0.01800","open":"0.01800","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MBOXBTC","ask":"0.00000294","bid":null,"last":"0.00000001","low":"0.00000001","high":"0.00000001","open":"0.00000001","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SPACEUSDT","ask":null,"bid":null,"last":"0.004918","low":"0.004918","high":"0.004918","open":"0.004918","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"VICUSDT","ask":"1.0000","bid":null,"last":"0.0033","low":"0.0033","high":"0.0033","open":"0.0033","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AUSDT","ask":"0.11516","bid":"0.09700","last":"0.11516","low":"0.11516","high":"0.11516","open":"0.11516","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ARKBTC","ask":"0.000003321","bid":"0.000000003","last":"0.000002605","low":"0.000002605","high":"0.000002605","open":"0.000002605","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"COTIUSD","ask":"0.1506080","bid":"0.0052002","last":"0.0129919","low":"0.0129919","high":"0.0129919","open":"0.0129919","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DENTUSD","ask":"0.000099999","bid":"0.000000190","last":"0.000099988","low":"0.000099988","high":"0.000099988","open":"0.000099988","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"FLIPUSDT","ask":"8.0000","bid":"0.0002","last":"0.4656","low":"0.4656","high":"0.4656","open":"0.4656","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SNTETH","ask":"0.000042564","bid":"0.000002026","last":"0.000003101","low":"0.000003101","high":"0.000003101","open":"0.000003101","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XEMUSDC","ask":"0.006710","bid":"0.000004","last":"0.000651","low":"0.000651","high":"0.000651","open":"0.000651","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"IMPTUSDT","ask":"0.009997","bid":"0.000500","last":"0.001000","low":"0.001000","high":"0.001000","open":"0.001000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"HBARBTC","ask":"0.000001196","bid":"0.000001192","last":"0.000001193","low":"0.000001188","high":"0.000001209","open":"0.000001193","volume":"343983","volumeQuote":"0.411256984","timestamp":"2026-10-04T10:15:40.954Z"},{"symbol":"DATABTC","ask":"0.0000006899","bid":"0.0000000002","last":"0.0000000098","low":"0.0000000098","high":"0.0000000098","open":"0.0000000098","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CRVBTC","ask":"0.000004389","bid":"0.000004374","last":"0.000004856","low":"0.000004856","high":"0.000004856","open":"0.000004856","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.155Z"},{"symbol":"NEOUSDC","ask":"2.5648","bid":"2.5510","last":"2.5999","low":"2.5999","high":"2.5999","open":"2.5999","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:39.553Z"},{"symbol":"XCNUSDT","ask":"0.049999","bid":"0.001799","last":"0.004394","low":"0.004394","high":"0.004394","open":"0.004394","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"USDSUSDT","ask":"985.0000","bid":"0.0020","last":"0.0020","low":"0.0020","high":"0.0020","open":"0.0020","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"KAITOUSDT","ask":null,"bid":null,"last":"0.2986","low":"0.2986","high":"0.2986","open":"0.2986","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"RSRBTC","ask":"0.00000008933","bid":null,"last":"0.00000001961","low":"0.00000001961","high":"0.00000001961","open":"0.00000001961","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"NXPCUSDT","ask":null,"bid":null,"last":"0.2063","low":"0.2063","high":"0.2063","open":"0.2063","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PAALUSDT","ask":"2.37196","bid":"0.00736","last":"0.00563","low":"0.00563","high":"0.00563","open":"0.00563","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"VELOUSDT","ask":null,"bid":null,"last":"0.004641","low":"0.004641","high":"0.004641","open":"0.004641","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"VRAUSDT","ask":"0.004069","bid":"0.000004","last":"0.000012","low":"0.000012","high":"0.000012","open":"0.000012","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BANANAS31USDT","ask":null,"bid":null,"last":"0.0077787","low":"0.0077787","high":"0.0077787","open":"0.0077787","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"A2ZUSDT","ask":"0.0000500","bid":null,"last":"0.0000301","low":"0.0000301","high":"0.0000301","open":"0.0000301","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SXPUSD","ask":"0.00100","bid":"0.00010","last":"0.00011","low":"0.00011","high":"0.00011","open":"0.00011","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XCHUSD","ask":"4.899","bid":"0.701","last":"0.700","low":"0.700","high":"0.700","open":"0.700","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ARKMUSDT","ask":"3.00000","bid":null,"last":"0.11193","low":"0.11193","high":"0.11193","open":"0.11193","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"HELLOUSDT","ask":"0.41979","bid":null,"last":"0.00100","low":"0.00100","high":"0.00100","open":"0.00100","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"LAYERUSDT","ask":"0.0784","bid":"0.0778","last":"0.0704","low":"0.0704","high":"0.0704","open":"0.0704","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.955Z"},{"symbol":"ZKPUSDT","ask":"0.04997","bid":"0.04931","last":"0.04902","low":"0.04902","high":"0.04902","open":"0.04902","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.254Z"},{"symbol":"IOSTUSDC","ask":"9.009520","bid":"0.000021","last":"0.000610","low":"0.000610","high":"0.000610","open":"0.000610","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"EURRUSDT","ask":"1.0000","bid":"0.0030","last":"1.0000","low":"1.0000","high":"1.0000","open":"1.0000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"WRXUSDT","ask":"0.02371","bid":"0.01200","last":"0.02303","low":"0.02303","high":"0.02303","open":"0.02303","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:34.249Z"},{"symbol":"THETABTC","ask":"0.000002667","bid":"0.000002645","last":"0.000002654","low":"0.000002640","high":"0.000002746","open":"0.000002674","volume":"413.5","volumeQuote":"0.0011099687","timestamp":"2026-10-04T10:15:42.055Z"},{"symbol":"TRUTHUSDT","ask":"0.050000","bid":null,"last":"0.012402","low":"0.012402","high":"0.012402","open":"0.012402","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GRASSUSDT","ask":null,"bid":"0.4964","last":"0.3335","low":"0.3335","high":"0.3335","open":"0.3335","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ANKRUSD","ask":"0.0052078","bid":"0.0029322","last":"0.0049741","low":"0.0049741","high":"0.0049741","open":"0.0049741","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BLURUSDC","ask":"0.02199","bid":"0.02187","last":"0.01668","low":"0.01668","high":"0.01668","open":"0.01668","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:39.553Z"},{"symbol":"IOTAUSD","ask":"0.059864","bid":"0.059424","last":"0.059445","low":"0.053022","high":"0.061454","open":"0.052922","volume":"2149529.0","volumeQuote":"124736.7556615","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"SBTCUSDT","ask":"1.20000","bid":"0.05009","last":"0.05009","low":"0.05009","high":"0.05009","open":"0.05009","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"RFRUSD","ask":"0.00000507","bid":null,"last":"0.00000010","low":"0.00000010","high":"0.00000010","open":"0.00000010","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"APEBTC","ask":"0.0000020","bid":"0.0000019","last":"0.0000019","low":"0.0000019","high":"0.0000019","open":"0.0000019","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:38.953Z"},{"symbol":"HOTBTC","ask":"0.00000001689","bid":"0.00000000426","last":"0.00000000640","low":"0.00000000640","high":"0.00000000640","open":"0.00000000640","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DFUSDT","ask":"0.003000","bid":"0.000001","last":"0.001204","low":"0.001204","high":"0.001204","open":"0.001204","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"STABLEUSDT","ask":null,"bid":null,"last":"0.026462","low":"0.026462","high":"0.026462","open":"0.026462","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ALPHABTC","ask":"0.000010000","bid":null,"last":"0.000000014","low":"0.000000014","high":"0.000000014","open":"0.000000014","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"USDUSDC","ask":"0.99997956","bid":"0.99975003","last":"0.99992630","low":"0.99992630","high":"0.99992630","open":"0.99992630","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:33.000Z"},{"symbol":"RUNEBTC","ask":"0.000016380","bid":"0.000004002","last":"0.000010000","low":"0.000010000","high":"0.000010000","open":"0.000010000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PROMUSDT","ask":"666.00000","bid":"0.00052","last":"5.02502","low":"5.02502","high":"5.02502","open":"5.02502","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BEAMXBTC","ask":"0.0000050929","bid":"0.0000000003","last":"0.0000000194","low":"0.0000000194","high":"0.0000000194","open":"0.0000000194","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ASTRUSDT","ask":"0.031520","bid":"0.000002","last":"0.009299","low":"0.009299","high":"0.009299","open":"0.009299","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MORPHOUSDT","ask":"2.7785","bid":"2.7647","last":"2.0279","low":"2.0279","high":"2.0279","open":"2.0279","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:39.653Z"},{"symbol":"ETCUSD","ask":"7.19998","bid":"6.10004","last":"6.10002","low":"6.10002","high":"6.10002","open":"6.10002","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TRXETH","ask":"0.000124215","bid":"0.000124183","last":"0.000125421","low":"0.000125421","high":"0.000125537","open":"0.000125358","volume":"5127","volumeQuote":"0.643523372","timestamp":"2026-10-04T10:15:41.855Z"},{"symbol":"CTCUSDT","ask":"30.00000","bid":"0.00003","last":"0.10122","low":"0.10122","high":"0.10122","open":"0.10122","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MEWUSDT","ask":"0.0130000","bid":null,"last":"0.0003958","low":"0.0003958","high":"0.0003958","open":"0.0003958","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"LINEAUSDT","ask":"0.028620","bid":null,"last":"0.002862","low":"0.002862","high":"0.002862","open":"0.002862","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PEARLUSD","ask":"16.787000","bid":"0.000021","last":"0.879999","low":"0.879999","high":"0.879999","open":"0.879999","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SEIUSDT","ask":"0.08647","bid":"0.00002","last":"0.08647","low":"0.08647","high":"0.08647","open":"0.08647","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PIXELUSDT","ask":null,"bid":"0.000005","last":"0.004825","low":"0.004825","high":"0.004825","open":"0.004825","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GRTBTC","ask":"0.000000332","bid":"0.000000330","last":"0.000000365","low":"0.000000365","high":"0.000000365","open":"0.000000365","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.054Z"},{"symbol":"VTHOBTC","ask":"0.00000001500","bid":"0.00000000250","last":"0.00000001400","low":"0.00000001400","high":"0.00000001400","open":"0.00000001400","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BLENDUSDT","ask":null,"bid":"0.00002","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"POLUSDT","ask":"0.10868","bid":"0.10848","last":"0.10500","low":"0.10500","high":"0.10500","open":"0.10500","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"TRXUSD","ask":"0.3357982","bid":"0.3354012","last":"0.3355758","low":"0.3349872","high":"0.3375078","open":"0.3361092","volume":"3395460","volumeQuote":"1141080.2815014","timestamp":"2026-10-04T10:15:36.001Z"},{"symbol":"ATOMBTC","ask":"0.00002068","bid":"0.00002058","last":"0.00002035","low":"0.00001979","high":"0.00002044","open":"0.00001977","volume":"1.39","volumeQuote":"0.0000279574","timestamp":"2026-10-04T10:15:41.655Z"},{"symbol":"RIFUSD","ask":"0.3300000","bid":"0.0000002","last":"0.0810373","low":"0.0810373","high":"0.0810373","open":"0.0810373","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"QQQONUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MANAUSD","ask":"0.1039329","bid":"0.1034089","last":"0.1037762","low":"0.1005297","high":"0.1090491","open":"0.1041293","volume":"1186423","volumeQuote":"123282.0103847","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"VENOMUSDT","ask":null,"bid":"0.000030","last":"0.008486","low":"0.008486","high":"0.008486","open":"0.008486","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PROBTC","ask":"0.000003599","bid":"0.000001502","last":"0.000003599","low":"0.000003599","high":"0.000003599","open":"0.000003599","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"NEOBTC","ask":"0.0000301","bid":"0.0000299","last":"0.0000313","low":"0.0000313","high":"0.0000313","open":"0.0000313","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:38.552Z"},{"symbol":"TSTUSDT","ask":null,"bid":null,"last":"0.017198","low":"0.017198","high":"0.017198","open":"0.017198","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XLMUSDC","ask":"0.21761","bid":"0.21703","last":"0.18905","low":"0.18905","high":"0.18905","open":"0.18905","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"ALPINEUSDT","ask":null,"bid":null,"last":"0.3973","low":"0.3973","high":"0.3973","open":"0.3973","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CTKUSDT","ask":"0.11000","bid":"0.00004","last":"0.25369","low":"0.25369","high":"0.25369","open":"0.25369","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SUNBTC","ask":"0.00000040000","bid":null,"last":"0.00000026139","low":"0.00000026139","high":"0.00000026139","open":"0.00000026139","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ANSEMUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"GIGGLEUSDT","ask":null,"bid":"0.02","last":"36.15","low":"36.15","high":"36.15","open":"36.15","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ARBBTC","ask":"0.0000024","bid":"0.0000023","last":"0.0000015","low":"0.0000015","high":"0.0000015","open":"0.0000015","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:33.000Z"},{"symbol":"ONGUSD","ask":"0.399989","bid":"0.000001","last":"0.000010","low":"0.000010","high":"0.000010","open":"0.000010","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ZORAUSDT","ask":"0.007786","bid":"0.007732","last":"0.008392","low":"0.008392","high":"0.008392","open":"0.008392","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.254Z"},{"symbol":"ADAUSD","ask":"0.2456450","bid":"0.2453261","last":"0.2453189","low":"0.2425312","high":"0.2467324","open":"0.2446450","volume":"5180279","volumeQuote":"1268004.5007956","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"LBRUSDT","ask":"0.4000","bid":null,"last":"0.0011","low":"0.0011","high":"0.0011","open":"0.0011","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SANTOSUSDT","ask":null,"bid":"0.00004","last":"0.51578","low":"0.51578","high":"0.51578","open":"0.51578","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"VINEUSDT","ask":null,"bid":null,"last":"0.007355","low":"0.007355","high":"0.007355","open":"0.007355","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BTCSTBTC","ask":"0.0000091","bid":null,"last":"0.0000001","low":"0.0000001","high":"0.0000001","open":"0.0000001","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"0GUSDT","ask":null,"bid":null,"last":"0.2454","low":"0.2454","high":"0.2454","open":"0.2454","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CHPETH","ask":"0.0000000999","bid":"0.0000000005","last":"0.0000000150","low":"0.0000000150","high":"0.0000000150","open":"0.0000000150","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GALAUSDC","ask":"0.002607","bid":"0.002596","last":"0.001916","low":"0.001916","high":"0.001916","open":"0.001916","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.655Z"},{"symbol":"CTKBTC","ask":"0.000025283","bid":"0.000000030","last":"0.000006647","low":"0.000006647","high":"0.000006647","open":"0.000006647","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ETHTRY20","ask":null,"bid":null,"last":"134080","low":"134080","high":"134080","open":"134080","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CPOOLUSDT","ask":"0.70000","bid":null,"last":"0.01998","low":"0.01998","high":"0.01998","open":"0.01998","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"IDUSDT","ask":"1.19888","bid":"0.00003","last":"0.03172","low":"0.03172","high":"0.03172","open":"0.03172","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GAUUSDT","ask":"0.0028","bid":"0.0002","last":"0.0007","low":"0.0007","high":"0.0007","open":"0.0007","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XRDUSDT","ask":"0.005000","bid":"0.000050","last":"0.000794","low":"0.000794","high":"0.000794","open":"0.000794","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"HUBUSD","ask":"0.000197","bid":"0.000026","last":"0.000025","low":"0.000025","high":"0.000025","open":"0.000025","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GLMBTC","ask":"0.000004719","bid":"0.000000039","last":"0.000001507","low":"0.000001507","high":"0.000001507","open":"0.000001507","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DOGSUSDT","ask":"10.00000000","bid":null,"last":"0.00004272","low":"0.00004272","high":"0.00004272","open":"0.00004272","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SBTCETH","ask":"0.0540190","bid":"0.0000220","last":"0.0001750","low":"0.0001750","high":"0.0001750","open":"0.0001750","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TLMUSD","ask":"0.005000","bid":"0.000752","last":"0.001532","low":"0.001532","high":"0.001532","open":"0.001532","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:34.049Z"},{"symbol":"NEARBTC","ask":"0.000067764","bid":"0.000040114","last":"0.000057152","low":"0.000057152","high":"0.000057152","open":"0.000054469","volume":"123.4","volumeQuote":"0.0070525568","timestamp":"2026-10-04T10:15:35.000Z"},{"symbol":"ETHWUSDT","ask":"0.350","bid":"0.236","last":"0.290","low":"0.290","high":"0.290","open":"0.290","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ELONUSDT","ask":"0.00000007000","bid":"0.00000004000","last":"0.00000007000","low":"0.00000007000","high":"0.00000007000","open":"0.00000007000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"OGUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"FLOWUSD","ask":"0.0330","bid":"0.0327","last":"0.0318","low":"0.0318","high":"0.0318","open":"0.0318","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:39.353Z"},{"symbol":"BANDBTC","ask":"0.00001460","bid":"0.00000001","last":"0.00000224","low":"0.00000224","high":"0.00000224","open":"0.00000224","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TIAUSDT","ask":"0.473","bid":"0.471","last":"0.490","low":"0.490","high":"0.490","open":"0.490","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.354Z"},{"symbol":"XPRUSDT","ask":"0.0039999","bid":"0.0006611","last":"0.0028110","low":"0.0028110","high":"0.0028110","open":"0.0028110","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"QNTBTC","ask":"0.0030561","bid":"0.0030434","last":"0.0031555","low":"0.0031555","high":"0.0031555","open":"0.0031555","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"UUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XRPBTC","ask":"0.000017610","bid":"0.000017592","last":"0.000017729","low":"0.000017729","high":"0.000017729","open":"0.000017729","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.455Z"},{"symbol":"PHBBTC","ask":"0.000017987","bid":"0.000000002","last":"0.000000015","low":"0.000000015","high":"0.000000015","open":"0.000000015","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"HIVEBTC","ask":"0.000009499","bid":"0.000000092","last":"0.000000548","low":"0.000000548","high":"0.000000548","open":"0.000000548","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"VETUSDT","ask":"0.00862428","bid":"0.00854972","last":"0.00873000","low":"0.00873000","high":"0.00873000","open":"0.00839000","volume":"20","volumeQuote":"0.17460000","timestamp":"2026-10-04T10:15:39.553Z"},{"symbol":"ALICEUSDC","ask":"9.2412","bid":"0.0105","last":"0.1439","low":"0.1439","high":"0.1439","open":"0.1439","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TXUSDT","ask":null,"bid":"0.000002","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"FLRUSDT","ask":"0.009807","bid":"0.005000","last":"0.006648","low":"0.006648","high":"0.006648","open":"0.006648","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SUSHIBTC","ask":"0.000003010","bid":"0.000002997","last":"0.000002856","low":"0.000002856","high":"0.000002856","open":"0.000002856","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.955Z"},{"symbol":"ISPUSDT","ask":"0.0022523","bid":null,"last":"0.0000600","low":"0.0000600","high":"0.0000600","open":"0.0000600","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AVAXUSDT","ask":"11.0176","bid":"10.9994","last":"10.9969","low":"10.9785","high":"11.2063","open":"10.9763","volume":"34098.981","volumeQuote":"378324.3136519","timestamp":"2026-10-04T10:15:42.055Z"},{"symbol":"BANANAUSDT","ask":null,"bid":null,"last":"3.161","low":"3.161","high":"3.161","open":"3.161","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MNDEUSDT","ask":"62.00000","bid":"0.01966","last":"0.01884","low":"0.01884","high":"0.01884","open":"0.01884","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CELOUSDT","ask":"0.58652","bid":"0.00001","last":"0.09099","low":"0.09099","high":"0.09099","open":"0.09099","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BNTUSD","ask":"0.861678","bid":"0.000222","last":"0.326564","low":"0.326564","high":"0.326564","open":"0.326564","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GWEIUSDT","ask":null,"bid":null,"last":"0.025978","low":"0.025978","high":"0.025978","open":"0.025978","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TELBTC","ask":"0.00000004991","bid":"0.00000002130","last":"0.00000002138","low":"0.00000002138","high":"0.00000002138","open":"0.00000002138","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BTTUSDC","ask":"0.00000125000","bid":"0.00000007990","last":"0.00000041258","low":"0.00000041258","high":"0.00000041258","open":"0.00000041258","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"FTTUSD","ask":"0.82578","bid":"0.14574","last":"0.22326","low":"0.22326","high":"0.22326","open":"0.22326","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"JTOUSDT","ask":"0.5567","bid":"0.5537","last":"0.5059","low":"0.5059","high":"0.5059","open":"0.5059","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:34.249Z"},{"symbol":"ZETAUSDT","ask":"5.0000","bid":null,"last":"0.0333","low":"0.0333","high":"0.0333","open":"0.0333","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ONTUSD","ask":"0.059845","bid":"0.059577","last":"0.059842","low":"0.059670","high":"0.061533","open":"0.061414","volume":"1436826.4","volumeQuote":"87122.3355643","timestamp":"2026-10-04T10:15:37.051Z"},{"symbol":"MLTUSDT","ask":"0.00075","bid":"0.00030","last":"0.00069","low":"0.00069","high":"0.00069","open":"0.00069","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ZEREBROUSDT","ask":null,"bid":"0.000002","last":"0.037648","low":"0.037648","high":"0.037648","open":"0.037648","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"OGNUSDC","ask":null,"bid":"0.00001","last":"0.01834","low":"0.01834","high":"0.01834","open":"0.01834","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BCHUSD","ask":"318.225","bid":"317.541","last":"317.621","low":"310.479","high":"322.694","open":"311.402","volume":"2270.3257","volumeQuote":"716826.7174651","timestamp":"2026-10-04T10:15:40.253Z"},{"symbol":"DUSKBTC","ask":"0.999999999","bid":"0.000000733","last":"0.000001952","low":"0.000001952","high":"0.000001952","open":"0.000001952","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PUMPUSDT","ask":"0.0063700","bid":"0.0063538","last":"0.0045293","low":"0.0045293","high":"0.0045293","open":"0.0045293","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"SUKUUSDT","ask":"0.110000","bid":"0.000002","last":"0.013715","low":"0.013715","high":"0.013715","open":"0.013715","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"API3USDT","ask":"3.3333","bid":"0.0003","last":"0.2327","low":"0.2327","high":"0.2327","open":"0.2327","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"FIROUSD","ask":"1.79999","bid":"0.35005","last":"0.56000","low":"0.56000","high":"0.56000","open":"0.56000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PEARLBTC","ask":"0.0001000","bid":"0.0000103","last":"0.0000105","low":"0.0000105","high":"0.0000105","open":"0.0000105","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MAGICUSDT","ask":"0.7922","bid":"0.0001","last":"0.0400","low":"0.0400","high":"0.0400","open":"0.0400","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"KERNELUSDT","ask":null,"bid":null,"last":"0.03742","low":"0.03742","high":"0.03742","open":"0.03742","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"LINKUSD","ask":"14.16148","bid":"14.13386","last":"14.13591","low":"13.79162","high":"14.19988","open":"13.93611","volume":"20862.42","volumeQuote":"292003.0448461","timestamp":"2026-10-04T10:15:41.354Z"},{"symbol":"SFPUSD","ask":"0.50808","bid":"0.20000","last":"0.28421","low":"0.28421","high":"0.28421","open":"0.28421","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"OMGUSDC","ask":"100.0000","bid":"0.0011","last":"0.0010","low":"0.0010","high":"0.0010","open":"0.0010","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"POLSUSD","ask":"0.220000","bid":"0.000204","last":"0.054000","low":"0.054000","high":"0.054000","open":"0.054000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DCRBTC","ask":"0.0005750","bid":"0.0001020","last":"0.0002058","low":"0.0002058","high":"0.0002058","open":"0.0002058","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"EGLDBTC","ask":"0.0000543","bid":"0.0000536","last":"0.0000645","low":"0.0000645","high":"0.0000645","open":"0.0000645","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.354Z"},{"symbol":"GAIBUSDT","ask":null,"bid":null,"last":"0.012193","low":"0.012193","high":"0.012193","open":"0.012193","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"RAYUSDT","ask":"2.12119","bid":"2.11271","last":"2.10000","low":"2.10000","high":"2.10000","open":"2.10000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.652Z"},{"symbol":"SEELEBTC","ask":"0.000000001","bid":null,"last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BSBUSDT","ask":null,"bid":null,"last":"0.10270","low":"0.10270","high":"0.10270","open":"0.10270","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XTZBTC","ask":"0.00000383","bid":"0.00000380","last":"0.00000377","low":"0.00000365","high":"0.00000377","open":"0.00000365","volume":"8819.9","volumeQuote":"0.033251023","timestamp":"2026-10-04T10:15:38.052Z"},{"symbol":"ACUUSDT","ask":"0.16012","bid":"0.11012","last":"0.15012","low":"0.15012","high":"0.15012","open":"0.15012","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TRUSTUSDT","ask":null,"bid":null,"last":"0.06300","low":"0.06300","high":"0.06300","open":"0.06300","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CAPSUSDT","ask":"0.000967","bid":"0.000002","last":"0.000100","low":"0.000100","high":"0.000100","open":"0.000100","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:34.349Z"},{"symbol":"CVCUSDC","ask":"88.00000","bid":"0.00003","last":"0.01999","low":"0.01999","high":"0.01999","open":"0.01999","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ARTYUSDT","ask":"4.0000","bid":"0.0001","last":"0.0001","low":"0.0001","high":"0.0001","open":"0.0001","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SWFTCUSD","ask":"0.038073000","bid":"0.001100000","last":"0.002596493","low":"0.002596493","high":"0.002596493","open":"0.002596493","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CRDTBTC","ask":"0.0000000003","bid":null,"last":"0.0000000003","low":"0.0000000003","high":"0.0000000003","open":"0.0000000003","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"UNIBTC","ask":"0.00010627","bid":"0.00010614","last":"0.00010616","low":"0.00010534","high":"0.00010986","open":"0.00010982","volume":"1013.60","volumeQuote":"0.1086443158","timestamp":"2026-10-04T10:15:42.055Z"},{"symbol":"RVNUSDT","ask":"0.016066","bid":"0.000100","last":"0.010000","low":"0.010000","high":"0.010000","open":"0.010000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XPINUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XTRUSDT","ask":"0.0000003","bid":"0.0000002","last":"0.0000003","low":"0.0000003","high":"0.0000003","open":"0.0000003","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BANDUSDT","ask":"2.266","bid":"0.002","last":"0.212","low":"0.212","high":"0.212","open":"0.212","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"STX2BTC","ask":null,"bid":null,"last":"0.00000355","low":"0.00000355","high":"0.00000355","open":"0.00000355","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DEEPUSDT","ask":null,"bid":"0.01931","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GENIUSUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"HIVEUSDT","ask":"0.42354","bid":"0.00101","last":"0.05403","low":"0.05403","high":"0.05403","open":"0.05403","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ETNUSDT","ask":"0.002955","bid":"0.002000","last":"0.002050","low":"0.002050","high":"0.002050","open":"0.002050","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:34.349Z"},{"symbol":"IDEXUSDT","ask":"0.001700","bid":"0.000002","last":"0.000906","low":"0.000906","high":"0.000906","open":"0.000906","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SOLVUSDT","ask":"0.004762","bid":"0.004208","last":"0.004501","low":"0.004501","high":"0.004501","open":"0.004501","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"ENSUSDT","ask":"30.0000","bid":"6.9725","last":"7.0694","low":"7.0694","high":"7.0694","open":"7.0694","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ETHBNTBTC","ask":"0.000017449","bid":"0.000015503","last":"0.000015503","low":"0.000015503","high":"0.000015503","open":"0.000015503","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DODOUSD","ask":"0.03299","bid":"0.01581","last":"0.01842","low":"0.01842","high":"0.01842","open":"0.01842","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"IOSTUSD","ask":"0.00300000","bid":"0.00000300","last":"0.00236118","low":"0.00236118","high":"0.00236118","open":"0.00236118","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XRPUSDT","ask":"1.500939","bid":"1.500545","last":"1.500380","low":"1.481908","high":"1.501440","open":"1.483627","volume":"968627.9","volumeQuote":"1441438.5854647","timestamp":"2026-10-04T10:15:41.354Z"},{"symbol":"NIGHTUSDT","ask":"0.049853","bid":"0.049720","last":"0.022791","low":"0.022791","high":"0.022791","open":"0.022791","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"ATHUSDT","ask":"0.050000","bid":null,"last":"0.005486","low":"0.005486","high":"0.005486","open":"0.005486","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"IDRTBTC","ask":"0.00000000043","bid":"0.00000000015","last":"0.00000000024","low":"0.00000000024","high":"0.00000000024","open":"0.00000000024","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"RENUSDT","ask":"0.0299810","bid":"0.0000067","last":"0.0001000","low":"0.0001000","high":"0.0001000","open":"0.0001000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MSTRONUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"VALUEUSD","ask":"0.00400","bid":"0.00008","last":"0.00400","low":"0.00400","high":"0.00400","open":"0.00400","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XMRBTC","ask":"0.006474","bid":"0.006430","last":"0.006508","low":"0.006508","high":"0.006508","open":"0.006401","volume":"0.004","volumeQuote":"0.000026032","timestamp":"2026-10-04T10:15:41.555Z"},{"symbol":"SPKUSDT","ask":"0.024804","bid":"0.024677","last":"0.020712","low":"0.020712","high":"0.020712","open":"0.020712","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.855Z"},{"symbol":"MBOXUSDC","ask":null,"bid":"0.00001","last":"0.00622","low":"0.00622","high":"0.00622","open":"0.00622","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"YZYUSDT","ask":"18.00000","bid":"0.00004","last":"0.00001","low":"0.00001","high":"0.00001","open":"0.00001","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"VIBUSDT","ask":"0.0002500","bid":"0.0001000","last":"0.0001000","low":"0.0001000","high":"0.0001000","open":"0.0001000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"YFIUSD","ask":"2672.6","bid":"2661.4","last":"2669.1","low":"2594.4","high":"2742.4","open":"2606.2","volume":"35.832316","volumeQuote":"95524.6323924","timestamp":"2026-10-04T10:15:41.354Z"},{"symbol":"XNOBTC","ask":"0.00000652","bid":"0.00000222","last":"0.00000712","low":"0.00000712","high":"0.00000712","open":"0.00000712","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AZTECUSDT","ask":"0.050000","bid":null,"last":"0.013874","low":"0.013874","high":"0.013874","open":"0.013874","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"RAREUSDT","ask":"0.17755","bid":"0.00002","last":"0.01318","low":"0.01318","high":"0.01318","open":"0.01318","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"JASMYBTC","ask":"0.0000000673","bid":"0.0000000101","last":"0.0000000500","low":"0.0000000500","high":"0.0000000500","open":"0.0000000500","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"LTCBTC","ask":"0.0008270","bid":"0.0008252","last":"0.0008261","low":"0.0008100","high":"0.0008349","open":"0.0008143","volume":"118.348","volumeQuote":"0.0967517335","timestamp":"2026-10-04T10:15:42.055Z"},{"symbol":"DASHBTC","ask":"0.000699","bid":"0.000696","last":"0.000700","low":"0.000688","high":"0.000702","open":"0.000693","volume":"627.678","volumeQuote":"0.437323228","timestamp":"2026-10-04T10:15:42.055Z"},{"symbol":"USDGROBINHOODUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"ORDERUSDT","ask":null,"bid":null,"last":"0.03391","low":"0.03391","high":"0.03391","open":"0.03391","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"RLUSDUSDT","ask":"1.0008","bid":"0.9995","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"BCHBTC","ask":"0.003732","bid":"0.003722","last":"0.003663","low":"0.003663","high":"0.003663","open":"0.003663","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.055Z"},{"symbol":"GTBTC","ask":"0.000300000","bid":"0.000000451","last":"0.000000451","low":"0.000000451","high":"0.000000451","open":"0.000000451","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"RSRUSDC","ask":"4.0081850","bid":"0.0000007","last":"0.0014351","low":"0.0014351","high":"0.0014351","open":"0.0014351","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"VERSEUSDT","ask":"500.00000","bid":"0.00004","last":"0.00001","low":"0.00001","high":"0.00001","open":"0.00001","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"VRABTC","ask":"0.0000000039","bid":"0.0000000001","last":"0.0000000002","low":"0.0000000002","high":"0.0000000002","open":"0.0000000002","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"NFPUSDT","ask":null,"bid":null,"last":"0.00027","low":"0.00027","high":"0.00027","open":"0.00027","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GMTBTC","ask":"0.00000011","bid":"0.00000010","last":"0.00000009","low":"0.00000009","high":"0.00000009","open":"0.00000009","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:34.750Z"},{"symbol":"USDTTRY20","ask":null,"bid":"55.0000","last":"49.5000","low":"49.5000","high":"49.5000","open":"49.5000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"OGNBTC","ask":"0.0000008990","bid":"0.0000000497","last":"0.0000002388","low":"0.0000002388","high":"0.0000002388","open":"0.0000002388","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DATAIPUSDT","ask":null,"bid":null,"last":"0.3113","low":"0.3113","high":"0.3113","open":"0.3113","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"HMSTRUSDT","ask":"0.00050","bid":"0.00010","last":"0.00018","low":"0.00018","high":"0.00018","open":"0.00018","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ASRUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"AUCTIONBTC","ask":"0.01000000","bid":null,"last":"0.00004452","low":"0.00004452","high":"0.00004452","open":"0.00004452","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SAGAUSDT","ask":null,"bid":null,"last":"0.01597","low":"0.01597","high":"0.01597","open":"0.01597","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TREEUSDT","ask":null,"bid":null,"last":"0.03941","low":"0.03941","high":"0.03941","open":"0.03941","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"APUUSDT","ask":"0.00005000","bid":null,"last":"0.00001662","low":"0.00001662","high":"0.00001662","open":"0.00001662","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"NAKAUSDT","ask":"0.10000","bid":"0.00280","last":"0.04273","low":"0.04273","high":"0.04273","open":"0.04273","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SOLUSD","ask":"121.5675","bid":"121.4830","last":"121.4138","low":"119.1513","high":"121.6144","open":"119.3883","volume":"32421.260","volumeQuote":"3897433.5878376","timestamp":"2026-10-04T10:15:41.655Z"},{"symbol":"TRUMPUSDT","ask":"2.034","bid":"2.029","last":"2.031","low":"2.026","high":"2.078","open":"2.072","volume":"490667.812","volumeQuote":"1004979.151465","timestamp":"2026-10-04T10:15:42.055Z"},{"symbol":"BONERUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"QIUSDT","ask":"0.0047400","bid":"0.0027122","last":"0.0012438","low":"0.0012438","high":"0.0012438","open":"0.0012438","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"JSTUSD","ask":"0.13000000","bid":"0.00100343","last":"0.11482776","low":"0.11482776","high":"0.11482776","open":"0.11482776","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BTCUSDC","ask":"85300.94935","bid":"85256.52078","last":"85259.63938","low":"84562.86163","high":"85333.10858","open":"84575.20605","volume":"53.09895","volumeQuote":"4506800.6963269204","timestamp":"2026-10-04T10:15:41.655Z"},{"symbol":"MTHETH","ask":"0.000005600","bid":"0.000000002","last":"0.000000998","low":"0.000000998","high":"0.000000998","open":"0.000000998","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PNUTUSDT","ask":null,"bid":"0.00002","last":"0.04854","low":"0.04854","high":"0.04854","open":"0.04854","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"UOSUSDT","ask":"0.55000","bid":"0.00011","last":"0.00369","low":"0.00369","high":"0.00369","open":"0.00369","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PERPBTC","ask":"0.00051378","bid":"0.00000005","last":"0.00000032","low":"0.00000032","high":"0.00000032","open":"0.00000032","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"LUNABTC","ask":"0.00000238","bid":"0.00000002","last":"0.00000057","low":"0.00000057","high":"0.00000057","open":"0.00000057","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"HIPPOUSDT","ask":"1.0000000","bid":null,"last":"0.0001611","low":"0.0001611","high":"0.0001611","open":"0.0001611","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"RDNTUSDT","ask":"0.05454","bid":"0.00001","last":"0.00504","low":"0.00504","high":"0.00504","open":"0.00504","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"HBARUSD","ask":"0.101915","bid":"0.101708","last":"0.101735","low":"0.100789","high":"0.102829","open":"0.100867","volume":"10496230","volumeQuote":"1069011.774737","timestamp":"2026-10-04T10:15:41.555Z"},{"symbol":"VELVETUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"COMPUSD","ask":"25.062","bid":"24.969","last":"25.003","low":"24.674","high":"25.595","open":"24.755","volume":"2537.3192","volumeQuote":"64057.0735350","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"QUIDUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"BCNETH","ask":"0.0000001299","bid":"0.0000000035","last":"0.0000000031","low":"0.0000000031","high":"0.0000000031","open":"0.0000000031","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SBTCBTC","ask":"0.00001001","bid":"0.00000007","last":"0.00000030","low":"0.00000030","high":"0.00000030","open":"0.00000030","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"KDAUSDT","ask":"1.2861","bid":"0.0990","last":"0.0990","low":"0.0990","high":"0.0990","open":"0.0990","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PONKEUSDT","ask":null,"bid":null,"last":"0.03687","low":"0.03687","high":"0.03687","open":"0.03687","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"VSNUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"FETBTC","ask":"0.000002696","bid":"0.000002687","last":"0.000002703","low":"0.000002703","high":"0.000002703","open":"0.000002703","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.955Z"},{"symbol":"ZESTUSDT","ask":null,"bid":null,"last":"0.14800","low":"0.14800","high":"0.14800","open":"0.14800","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MONADUSDT","ask":null,"bid":null,"last":"0.027177","low":"0.027177","high":"0.027177","open":"0.027177","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DENTBTC","ask":"0.00000000166","bid":"0.00000000002","last":"0.00000000002","low":"0.00000000002","high":"0.00000000002","open":"0.00000000002","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GFIUSDT","ask":"3.9800","bid":"0.0501","last":"0.0501","low":"0.0501","high":"0.0501","open":"0.0501","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CKBBTC","ask":"0.00000018203","bid":"0.00000015452","last":"0.00000015000","low":"0.00000015000","high":"0.00000015000","open":"0.00000015000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BTTUSDT","ask":"0.000000299","bid":"0.000000201","last":"0.000000299","low":"0.000000299","high":"0.000000299","open":"0.000000299","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"UFTUSDT","ask":"0.01940","bid":"0.00100","last":"0.00100","low":"0.00100","high":"0.00100","open":"0.00100","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AXSBTC","ask":"0.000015954","bid":"0.000015880","last":"0.000012302","low":"0.000012302","high":"0.000012302","open":"0.000012302","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.955Z"},{"symbol":"SHIBUSD","ask":"0.0000057239","bid":"0.0000057116","last":"0.0000056773","low":"0.0000056773","high":"0.0000056773","open":"0.0000056773","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.555Z"},{"symbol":"OPBTC","ask":"0.0000016","bid":"0.0000015","last":"0.0000012","low":"0.0000012","high":"0.0000012","open":"0.0000012","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:39.253Z"},{"symbol":"KAVAUSDT","ask":"0.10000","bid":"0.00500","last":"0.05023","low":"0.05023","high":"0.05023","open":"0.05023","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PAXGBTC","ask":"0.04863","bid":"0.04858","last":"0.04948","low":"0.04948","high":"0.04948","open":"0.04948","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.155Z"},{"symbol":"RFRBTC","ask":"0.00000000174","bid":"0.00000000003","last":"0.00000000003","low":"0.00000000003","high":"0.00000000003","open":"0.00000000003","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ACEUSDT","ask":"0.187","bid":"0.186","last":"0.185","low":"0.185","high":"0.185","open":"0.185","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:33.549Z"},{"symbol":"CYBERUSDT","ask":"61.0003","bid":"0.0014","last":"0.4966","low":"0.4966","high":"0.4966","open":"0.4966","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"KMNOUSDT","ask":null,"bid":null,"last":"0.024164","low":"0.024164","high":"0.024164","open":"0.024164","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"EVERUSDT","ask":"0.080000","bid":"0.001001","last":"0.021199","low":"0.021199","high":"0.021199","open":"0.021199","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TWTUSDC","ask":null,"bid":"0.0001","last":"0.5718","low":"0.5718","high":"0.5718","open":"0.5718","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"RACAUSDT","ask":"0.00889729","bid":"0.00000024","last":"0.00000100","low":"0.00000100","high":"0.00000100","open":"0.00000100","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"FORTHBTC","ask":"0.00072000","bid":null,"last":"0.00000302","low":"0.00000302","high":"0.00000302","open":"0.00000302","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"LPTUSDC","ask":"940.580","bid":"0.005","last":"2.348","low":"2.348","high":"2.348","open":"2.348","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"FORMUSDT","ask":"0.5000","bid":null,"last":"0.2748","low":"0.2748","high":"0.2748","open":"0.2748","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"OXTBTC","ask":"0.000009071","bid":null,"last":"0.000000087","low":"0.000000087","high":"0.000000087","open":"0.000000087","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"INJUSD","ask":"7.59098","bid":"7.57735","last":"4.77210","low":"4.77210","high":"4.77210","open":"4.77210","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.055Z"},{"symbol":"GUSDT","ask":"0.004794","bid":"0.004766","last":"0.006088","low":"0.006088","high":"0.006088","open":"0.006088","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:38.552Z"},{"symbol":"OXTUSD","ask":"0.174212","bid":"0.000001","last":"0.012402","low":"0.012402","high":"0.012402","open":"0.012402","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DOLOUSDT","ask":null,"bid":null,"last":"0.02673","low":"0.02673","high":"0.02673","open":"0.02673","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CROUSDT","ask":"0.095000","bid":"0.039523","last":"0.065193","low":"0.065193","high":"0.065193","open":"0.065193","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BAKEUSD","ask":"0.00583","bid":"0.00034","last":"0.00034","low":"0.00034","high":"0.00034","open":"0.00034","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CHRBTC","ask":"10.0000000000","bid":"0.0000000001","last":"0.0000002031","low":"0.0000002031","high":"0.0000002031","open":"0.0000002031","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MEMEUSDT","ask":"0.009999","bid":"0.000105","last":"0.000634","low":"0.000634","high":"0.000634","open":"0.000634","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AEROUSDT","ask":"0.8745","bid":"0.8716","last":"0.4601","low":"0.4601","high":"0.4601","open":"0.4601","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"BREVUSDT","ask":null,"bid":null,"last":"0.07597","low":"0.07597","high":"0.07597","open":"0.07597","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SANDUSD","ask":"0.074896","bid":"0.074086","last":"0.074312","low":"0.072647","high":"0.078803","open":"0.074216","volume":"1421995.2","volumeQuote":"105641.9786727","timestamp":"2026-10-04T10:15:40.654Z"},{"symbol":"NEWTUSDT","ask":null,"bid":null,"last":"0.15295","low":"0.15295","high":"0.15295","open":"0.15295","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"WINUSDC","ask":"0.00903288","bid":"0.00000012","last":"0.00003066","low":"0.00003066","high":"0.00003066","open":"0.00003066","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PEPEUSDT","ask":"0.0000042913","bid":"0.0000042787","last":"0.0000049118","low":"0.0000049118","high":"0.0000049118","open":"0.0000049118","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.055Z"},{"symbol":"ARIAUSDT","ask":null,"bid":null,"last":"0.03523","low":"0.03523","high":"0.03523","open":"0.03523","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TUSDT","ask":"0.053000","bid":"0.001000","last":"0.005090","low":"0.005090","high":"0.005090","open":"0.005090","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MVLUSDT","ask":"10.0000000","bid":null,"last":"0.0007447","low":"0.0007447","high":"0.0007447","open":"0.0007447","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"UNIBOTUSDT","ask":"2.00","bid":"0.03","last":"2.00","low":"2.00","high":"2.00","open":"2.00","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PENGUUSDT","ask":"0.009359","bid":"0.009341","last":"0.007122","low":"0.007122","high":"0.007122","open":"0.007122","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.655Z"},{"symbol":"CRVUSD","ask":"0.374257","bid":"0.373198","last":"0.373441","low":"0.372208","high":"0.385429","open":"0.380203","volume":"482845.3","volumeQuote":"182734.2986481","timestamp":"2026-10-04T10:15:40.854Z"},{"symbol":"STNDUSDT","ask":"0.078990","bid":"0.000001","last":"0.000034","low":"0.000034","high":"0.000034","open":"0.000034","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SHELLUSDT","ask":null,"bid":null,"last":"0.02137","low":"0.02137","high":"0.02137","open":"0.02137","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CAKEUSD","ask":"2.5191","bid":"2.5119","last":"2.5167","low":"2.4850","high":"2.5483","open":"2.4864","volume":"69964.080","volumeQuote":"176094.1428881","timestamp":"2026-10-04T10:15:37.551Z"},{"symbol":"ARXUSDT","ask":null,"bid":null,"last":"0.12508","low":"0.12508","high":"0.12508","open":"0.12508","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SQDUSDT","ask":"0.05500","bid":null,"last":"0.03567","low":"0.03567","high":"0.03567","open":"0.03567","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DOTBTC","ask":"0.00001413","bid":"0.00001407","last":"0.00001378","low":"0.00001378","high":"0.00001378","open":"0.00001378","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.055Z"},{"symbol":"PHBUSDT","ask":"0.08000","bid":"0.00210","last":"0.00150","low":"0.00150","high":"0.00150","open":"0.00150","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BNBUSDC","ask":"790.90","bid":"789.90","last":"792.62","low":"769.39","high":"792.62","open":"768.14","volume":"1.0657","volumeQuote":"822.038931","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"SOLUSDC","ask":"121.574","bid":"121.453","last":"121.983","low":"121.983","high":"121.983","open":"121.983","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.254Z"},{"symbol":"PERLUSD","ask":"0.000013","bid":"0.000001","last":"0.000013","low":"0.000013","high":"0.000013","open":"0.000013","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BIOUSDT","ask":null,"bid":null,"last":"0.016306","low":"0.016306","high":"0.016306","open":"0.016306","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MYSTETH","ask":"0.00059999","bid":"0.00000024","last":"0.00008000","low":"0.00008000","high":"0.00008000","open":"0.00008000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ALPACABTC","ask":"0.000000099","bid":"0.000000003","last":"0.000000004","low":"0.000000004","high":"0.000000004","open":"0.000000004","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DKAUSDT","ask":"0.278487","bid":null,"last":"0.002056","low":"0.002056","high":"0.002056","open":"0.002056","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SNXUSD","ask":"0.26201","bid":"0.16106","last":"0.25480","low":"0.25480","high":"0.25480","open":"0.25480","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ATUSDT","ask":null,"bid":null,"last":"0.14585","low":"0.14585","high":"0.14585","open":"0.14585","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"IQNUSD","ask":"0.07899","bid":"0.00004","last":"0.00011","low":"0.00011","high":"0.00011","open":"0.00011","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"REQBTC","ask":"0.000008473","bid":null,"last":"0.000000946","low":"0.000000946","high":"0.000000946","open":"0.000000946","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"KITEUSDT","ask":null,"bid":null,"last":"0.17831","low":"0.17831","high":"0.17831","open":"0.17831","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"LOOKSUSDT","ask":"0.14000","bid":null,"last":"0.00090","low":"0.00090","high":"0.00090","open":"0.00090","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"DGAIUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"KSMUSD","ask":"14.000","bid":"1.110","last":"4.506","low":"4.506","high":"4.506","open":"4.506","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PYUSDUSDT","ask":"1.0095","bid":"0.8294","last":"0.8294","low":"0.8294","high":"0.8294","open":"0.8294","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CHEEMSUSDT","ask":null,"bid":null,"last":"0.0000005930","low":"0.0000005930","high":"0.0000005930","open":"0.0000005930","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BIZZBTC","ask":"0.000000010","bid":null,"last":"0.000000002","low":"0.000000002","high":"0.000000002","open":"0.000000002","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ARNMUSDT","ask":"0.00012","bid":"0.00006","last":"0.00051","low":"0.00051","high":"0.00051","open":"0.00051","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"OPUSDT","ask":"0.1337","bid":"0.1331","last":"0.1272","low":"0.1272","high":"0.1272","open":"0.1272","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.355Z"},{"symbol":"DAOUSDT","ask":"1.50000","bid":null,"last":"0.02751","low":"0.02751","high":"0.02751","open":"0.02751","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ESPUSDT","ask":null,"bid":null,"last":"0.090128","low":"0.090128","high":"0.090128","open":"0.090128","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"HOMEUSDT","ask":null,"bid":"0.000002","last":"0.006184","low":"0.006184","high":"0.006184","open":"0.006184","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SKATEUSDT","ask":null,"bid":null,"last":"0.005131","low":"0.005131","high":"0.005131","open":"0.005131","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ZENTUSDT","ask":null,"bid":"0.000002","last":"0.002311","low":"0.002311","high":"0.002311","open":"0.002311","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"RENDERUSDT","ask":"1.9576","bid":"1.9524","last":"1.5419","low":"1.5419","high":"1.5419","open":"1.5419","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.254Z"},{"symbol":"ZECUSD","ask":"1344.4152","bid":"1342.6077","last":"1341.6437","low":"1290.3301","high":"1341.6437","open":"1312.9734","volume":"0.197","volumeQuote":"258.8841730","timestamp":"2026-10-04T10:15:42.055Z"},{"symbol":"HEMIUSDT","ask":null,"bid":null,"last":"0.01582","low":"0.01582","high":"0.01582","open":"0.01582","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"INXUSDT","ask":null,"bid":null,"last":"0.006535","low":"0.006535","high":"0.006535","open":"0.006535","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"NEXOUSD","ask":"1.3268132","bid":"0.0500450","last":"0.8556926","low":"0.8556926","high":"0.8556926","open":"0.8556926","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ONEUSDC","ask":"2.000000","bid":"0.001013","last":"0.001013","low":"0.001013","high":"0.001013","open":"0.001013","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CLVUSDT","ask":"0.110000","bid":"0.000103","last":"0.000103","low":"0.000103","high":"0.000103","open":"0.000103","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"WBTUSDT","ask":null,"bid":"0.0100","last":"50.0000","low":"50.0000","high":"50.0000","open":"50.0000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MITOUSDT","ask":null,"bid":null,"last":"0.01805","low":"0.01805","high":"0.01805","open":"0.01805","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CELRUSDC","ask":"0.003115","bid":"0.003092","last":"0.003177","low":"0.003177","high":"0.003177","open":"0.003177","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.254Z"},{"symbol":"WIKIBTC","ask":"0.00000250","bid":"0.00000008","last":"0.00000008","low":"0.00000008","high":"0.00000008","open":"0.00000008","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BLURUSDT","ask":"0.02199","bid":"0.02188","last":"0.01932","low":"0.01932","high":"0.01932","open":"0.01932","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.053Z"},{"symbol":"GTCBTC","ask":"0.00000500","bid":null,"last":"0.00000102","low":"0.00000102","high":"0.00000102","open":"0.00000102","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ROSEBTC","ask":"0.0000001001","bid":"0.0000000991","last":"0.0000001004","low":"0.0000001004","high":"0.0000001004","open":"0.0000001004","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.254Z"},{"symbol":"WBTCUSDC","ask":null,"bid":"17","last":"86011","low":"86011","high":"86011","open":"86011","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TAIKOUSDT","ask":null,"bid":null,"last":"0.08344","low":"0.08344","high":"0.08344","open":"0.08344","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PROVEUSDT","ask":null,"bid":null,"last":"0.2387","low":"0.2387","high":"0.2387","open":"0.2387","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"FLOWBTC","ask":"0.00000039","bid":"0.00000038","last":"0.00000037","low":"0.00000037","high":"0.00000037","open":"0.00000037","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.354Z"},{"symbol":"YFIBTC","ask":"0.0314","bid":"0.0311","last":"0.0327","low":"0.0327","high":"0.0327","open":"0.0327","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:38.152Z"},{"symbol":"MEMEROBINHOODUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"CVPUSD","ask":"0.01400","bid":"0.00002","last":"0.00001","low":"0.00001","high":"0.00001","open":"0.00001","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CVXUSDT","ask":"8.1243","bid":"0.0001","last":"2.1915","low":"2.1915","high":"2.1915","open":"2.1915","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"STXUSDT","ask":"0.5000","bid":"0.0002","last":"0.2606","low":"0.2606","high":"0.2606","open":"0.2606","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"L3USDT","ask":null,"bid":null,"last":"0.010485","low":"0.010485","high":"0.010485","open":"0.010485","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AZEROUSDT","ask":"0.3530","bid":"0.0002","last":"0.0062","low":"0.0062","high":"0.0062","open":"0.0062","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"KNCBTC","ask":"0.000002030","bid":"0.000001362","last":"0.000001600","low":"0.000001600","high":"0.000001600","open":"0.000001600","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"2ZUSDT","ask":null,"bid":null,"last":"0.05671","low":"0.05671","high":"0.05671","open":"0.05671","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AIGENSYNUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"HMQBTC","ask":"0.0000000100","bid":"0.0000000050","last":"0.0000000100","low":"0.0000000100","high":"0.0000000100","open":"0.0000000100","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GHSTBTC","ask":"0.000005000","bid":"0.000000027","last":"0.000001004","low":"0.000001004","high":"0.000001004","open":"0.000001004","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ALEPHUSDT","ask":null,"bid":null,"last":"0.06454","low":"0.06454","high":"0.06454","open":"0.06454","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PAXGUSD","ask":"4147.00","bid":"4143.95","last":"4178.13","low":"4178.13","high":"4178.13","open":"4178.13","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.154Z"},{"symbol":"CHIPUSDT","ask":"0.04514","bid":"0.04496","last":"0.05013","low":"0.05013","high":"0.05013","open":"0.05013","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.055Z"},{"symbol":"ATABTC","ask":null,"bid":null,"last":"0.000000008","low":"0.000000008","high":"0.000000008","open":"0.000000008","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"PARUSDT","ask":"1888.00000","bid":"0.67328","last":"0.67328","low":"0.67328","high":"0.67328","open":"0.67328","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BATUSDC","ask":"0.10594","bid":"0.10494","last":"0.06779","low":"0.06779","high":"0.06779","open":"0.06779","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.955Z"},{"symbol":"MITXETH","ask":"0.0000000815","bid":"0.0000000022","last":"0.0000000815","low":"0.0000000815","high":"0.0000000815","open":"0.0000000815","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SUSHIUSDC","ask":"0.2566","bid":"0.2556","last":"0.2313","low":"0.2313","high":"0.2313","open":"0.2313","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:35.250Z"},{"symbol":"KAIAUSDT","ask":"0.14000","bid":"0.00030","last":"0.03233","low":"0.03233","high":"0.03233","open":"0.03233","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SCRTBTC","ask":"0.000010225","bid":null,"last":"0.000003801","low":"0.000003801","high":"0.000003801","open":"0.000003801","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MEGAUSDT","ask":null,"bid":null,"last":"0.03841","low":"0.03841","high":"0.03841","open":"0.03841","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SANTOSBTC","ask":null,"bid":null,"last":"0.00002545","low":"0.00002545","high":"0.00002545","open":"0.00002545","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AUDIOUSD","ask":"0.17074","bid":"0.01030","last":"0.01345","low":"0.01345","high":"0.01345","open":"0.01345","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"BRISEUSDT","ask":"0.00000016715","bid":"0.00000000003","last":"0.00000000877","low":"0.00000000877","high":"0.00000000877","open":"0.00000000877","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"JUPUSDT","ask":"0.33177","bid":"0.33083","last":"0.22630","low":"0.22630","high":"0.22630","open":"0.22630","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"GRAMUSDT","ask":"1.5403","bid":"1.5372","last":"1.6800","low":"1.6800","high":"1.6800","open":"1.6800","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"USDTBRL20","ask":"5.33736","bid":"5.16152","last":"5.33673","low":"5.33673","high":"5.33673","open":"5.33673","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:33.000Z"},{"symbol":"BCHUSDC","ask":"318.24","bid":"317.44","last":"310.80","low":"310.80","high":"310.80","open":"310.80","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.254Z"},{"symbol":"OKBUSDT","ask":"185238.00","bid":"0.02","last":"104.62","low":"104.62","high":"104.62","open":"104.62","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"EGLDUSD","ask":"4.628","bid":"4.573","last":"4.595","low":"4.485","high":"4.646","open":"4.505","volume":"6406.9206","volumeQuote":"29337.2621599","timestamp":"2026-10-04T10:15:41.354Z"},{"symbol":"MITXBTC","ask":"0.0000000013","bid":"0.0000000001","last":"0.0000000003","low":"0.0000000003","high":"0.0000000003","open":"0.0000000003","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"LEOUSD","ask":"19.000000","bid":"2.217029","last":"8.752473","low":"8.752473","high":"8.752473","open":"8.752473","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"EDUUSDT","ask":"0.10","bid":null,"last":"0.05","low":"0.05","high":"0.05","open":"0.05","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TRVBTC","ask":"0.00000002400","bid":"0.00000000115","last":"0.00000000115","low":"0.00000000115","high":"0.00000000115","open":"0.00000000115","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MDTBTC","ask":null,"bid":"0.000000002","last":"0.000000136","low":"0.000000136","high":"0.000000136","open":"0.000000136","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"STGUSDT","ask":"0.7200","bid":"0.0288","last":"0.1204","low":"0.1204","high":"0.1204","open":"0.1204","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TRBUSDT","ask":"20.059","bid":"19.949","last":"17.037","low":"17.037","high":"17.037","open":"17.037","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:32.748Z"},{"symbol":"EVERETH","ask":"0.00012000","bid":"0.00000002","last":"0.00000750","low":"0.00000750","high":"0.00000750","open":"0.00000750","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"FARMUSD","ask":"50.657996","bid":"0.108383","last":"19.519478","low":"19.519478","high":"19.519478","open":"19.519478","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SWEATUSDT","ask":"0.0002983","bid":"0.0000001","last":"0.0002983","low":"0.0002983","high":"0.0002983","open":"0.0002983","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AGLDUSDT","ask":"2.09955","bid":"0.00013","last":"0.16323","low":"0.16323","high":"0.16323","open":"0.16323","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"LOCUSUSDT","ask":null,"bid":null,"last":"0.006366","low":"0.006366","high":"0.006366","open":"0.006366","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TURBOUSDT","ask":"0.0100000","bid":null,"last":"0.0009297","low":"0.0009297","high":"0.0009297","open":"0.0009297","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"OGNUSD","ask":"0.050000","bid":"0.013687","last":"0.019422","low":"0.019422","high":"0.019422","open":"0.019422","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MASKBTC","ask":"0.00000715","bid":"0.00000005","last":"0.00000632","low":"0.00000632","high":"0.00000632","open":"0.00000632","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"RAINUSDT","ask":null,"bid":null,"last":"0.008259","low":"0.008259","high":"0.008259","open":"0.008259","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"C98USDT","ask":"0.02500","bid":"0.01010","last":"0.01619","low":"0.01619","high":"0.01619","open":"0.01619","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SLVONUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"WMOXYUSDT","ask":"0.004999","bid":"0.000050","last":"0.004999","low":"0.004999","high":"0.004999","open":"0.004999","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AVAXBTC","ask":"0.0001292","bid":"0.0001289","last":"0.0001309","low":"0.0001309","high":"0.0001320","open":"0.0001298","volume":"129.400","volumeQuote":"0.0169871143","timestamp":"2026-10-04T10:15:42.255Z"},{"symbol":"BARDUSDT","ask":null,"bid":null,"last":"0.1210","low":"0.1210","high":"0.1210","open":"0.1210","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"COWUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XCNBTC","ask":"0.000000396","bid":"0.000000005","last":"0.000000051","low":"0.000000051","high":"0.000000051","open":"0.000000051","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SISUSDT","ask":"0.34000","bid":"0.01050","last":"0.20000","low":"0.20000","high":"0.20000","open":"0.20000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XAUTUSDT","ask":"4141.2","bid":"4138.5","last":"4396.0","low":"4396.0","high":"4396.0","open":"4396.0","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:36.951Z"},{"symbol":"BCUGBTC","ask":"0.000000578","bid":null,"last":"0.000000178","low":"0.000000178","high":"0.000000178","open":"0.000000178","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CASHCATUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"USD1BTC","ask":"0.000011726","bid":"0.000011716","last":"0.000011737","low":"0.000011737","high":"0.000011737","open":"0.000011737","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:39.453Z"},{"symbol":"BAKEBTC","ask":"0.00000002","bid":"0.00000001","last":"0.00000001","low":"0.00000001","high":"0.00000001","open":"0.00000001","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:36.001Z"},{"symbol":"UMAUSDC","ask":null,"bid":"0.0003","last":"0.3303","low":"0.3303","high":"0.3303","open":"0.3303","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ILVUSDC","ask":"999999999.990","bid":"0.014","last":"2.924","low":"2.924","high":"2.924","open":"2.924","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"C98BTC","ask":"0.000015000","bid":"0.000000021","last":"0.000000190","low":"0.000000190","high":"0.000000190","open":"0.000000190","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"HITETH","ask":"0.00011756","bid":"0.00008064","last":"0.00011077","low":"0.00011077","high":"0.00011077","open":"0.00011077","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"WHITEWHALEUSDT","ask":null,"bid":"0.00114","last":"0.00113","low":"0.00113","high":"0.00113","open":"0.00113","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"LAZIOUSDT","ask":"6.2600","bid":null,"last":"0.3852","low":"0.3852","high":"0.3852","open":"0.3852","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SENTIENTUSDT","ask":"0.023462","bid":"0.023364","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.055Z"},{"symbol":"CPAYETH","ask":"0.000005990","bid":"0.000000060","last":"0.000000273","low":"0.000000273","high":"0.000000273","open":"0.000000273","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"LUNAUSDT","ask":"0.09708","bid":"0.04560","last":"0.05155","low":"0.05155","high":"0.05155","open":"0.05155","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"OPENUSDT","ask":"0.010000","bid":"0.000235","last":"0.049955","low":"0.049955","high":"0.049955","open":"0.049955","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AAVEUSD","ask":"181.9148","bid":"181.6140","last":"181.8109","low":"178.0007","high":"183.2738","open":"182.0405","volume":"15495.774","volumeQuote":"2806551.2316025","timestamp":"2026-10-04T10:15:41.254Z"},{"symbol":"KLVUSD","ask":"0.0079876","bid":"0.0001001","last":"0.0001001","low":"0.0001001","high":"0.0001001","open":"0.0001001","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CHZUSDC","ask":"0.01713","bid":"0.01706","last":"0.01467","low":"0.01467","high":"0.01467","open":"0.01467","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.855Z"},{"symbol":"GRVTUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"RGTUSDT","ask":"0.1999","bid":"0.0025","last":"0.2000","low":"0.2000","high":"0.2000","open":"0.2000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"KEYSETH","ask":"0.00000054","bid":"0.00000002","last":"0.00000001","low":"0.00000001","high":"0.00000001","open":"0.00000001","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"FIDAUSDT","ask":"0.02224","bid":"0.02210","last":"0.01858","low":"0.01858","high":"0.01858","open":"0.01858","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.155Z"},{"symbol":"VIBBTC","ask":"0.0000000149","bid":"0.0000000005","last":"0.0000000005","low":"0.0000000005","high":"0.0000000005","open":"0.0000000005","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"RADARUSDT","ask":null,"bid":"0.0001200","last":"0.0001200","low":"0.0001200","high":"0.0001200","open":"0.0001200","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"STRKUSDT","ask":"0.05306","bid":"0.05286","last":"0.02669","low":"0.02669","high":"0.02669","open":"0.02669","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:42.055Z"},{"symbol":"ONGBTC","ask":"0.000002500","bid":null,"last":"0.000001412","low":"0.000001412","high":"0.000001412","open":"0.000001412","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"QIEUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"MBOXUSDT","ask":"0.00040","bid":"0.00022","last":"0.00040","low":"0.00040","high":"0.00040","open":"0.00040","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XTRUSDC","ask":"0.0000070","bid":"0.0000001","last":"0.0000002","low":"0.0000002","high":"0.0000002","open":"0.0000002","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"XEMUSD","ask":"0.0008000","bid":"0.0003000","last":"0.0008000","low":"0.0008000","high":"0.0008000","open":"0.0008000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MANTAUSDT","ask":"4.3000","bid":null,"last":"0.0617","low":"0.0617","high":"0.0617","open":"0.0617","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CTSIBTC","ask":"10.000000000","bid":"0.000000009","last":"0.000000332","low":"0.000000332","high":"0.000000332","open":"0.000000332","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AIOZUSDT","ask":null,"bid":null,"last":"0.06036","low":"0.06036","high":"0.06036","open":"0.06036","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"RGTBTC","ask":"0.00007361","bid":"0.00000032","last":"0.00000150","low":"0.00000150","high":"0.00000150","open":"0.00000150","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"HIFIUSDT","ask":"1.59999","bid":"0.00005","last":"0.00100","low":"0.00100","high":"0.00100","open":"0.00100","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"LSKUSDT","ask":"0.2707","bid":"0.2691","last":"0.2782","low":"0.2782","high":"0.2782","open":"0.2911","volume":"1.88","volumeQuote":"0.523016","timestamp":"2026-10-04T10:15:37.552Z"},{"symbol":"BTCBRL20","ask":"447890","bid":"447420","last":"447381","low":"443080","high":"448304","open":"443317","volume":"0.646198","volumeQuote":"287817.868497","timestamp":"2026-10-04T10:15:41.154Z"},{"symbol":"BUSDT","ask":null,"bid":null,"last":"0.36835","low":"0.36835","high":"0.36835","open":"0.36835","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"FIROBTC","ask":"0.0000210","bid":"0.0000063","last":"0.0000062","low":"0.0000062","high":"0.0000062","open":"0.0000062","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"FORTHUSD","ask":"7.1350","bid":"0.0152","last":"0.2738","low":"0.2738","high":"0.2738","open":"0.2738","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"WINBTC","ask":"0.00000000040","bid":"0.00000000003","last":"0.00000000161","low":"0.00000000161","high":"0.00000000161","open":"0.00000000161","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:40.000Z"},{"symbol":"GNOBTC","ask":"0.0042000","bid":"0.0005000","last":"0.0001000","low":"0.0001000","high":"0.0001000","open":"0.0001000","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"GRAPEUSDT","ask":"0.000100","bid":"0.000020","last":"0.000100","low":"0.000100","high":"0.000100","open":"0.000100","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AEONUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"OSMOUSDT","ask":"0.04592","bid":null,"last":"0.03467","low":"0.03467","high":"0.03467","open":"0.03467","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"ROBOUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"TBTC","ask":"0.000000515","bid":"0.000000001","last":"0.000000066","low":"0.000000066","high":"0.000000066","open":"0.000000066","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"SSVUSDT","ask":"10.0000","bid":"1.0003","last":"2.0400","low":"2.0400","high":"2.0400","open":"2.0400","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"AAVEUSDC","ask":"181.925","bid":"181.570","last":"129.374","low":"129.374","high":"129.374","open":"129.374","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.755Z"},{"symbol":"DIAUSDT","ask":null,"bid":"0.00002","last":"0.17654","low":"0.17654","high":"0.17654","open":"0.17654","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"RIVERUSDT","ask":"200.000","bid":null,"last":"1.248","low":"1.248","high":"1.248","open":"1.248","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"CELRUSDT","ask":"0.00311377","bid":"0.00309311","last":"0.00292958","low":"0.00292958","high":"0.00292958","open":"0.00292958","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:41.254Z"},{"symbol":"EDENUSDT","ask":null,"bid":null,"last":"0.05367","low":"0.05367","high":"0.05367","open":"0.05367","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"D2TUSDT","ask":"0.002730","bid":"0.000005","last":"0.000358","low":"0.000358","high":"0.000358","open":"0.000358","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"MINAUSD","ask":"0.2000","bid":"0.0730","last":"0.0732","low":"0.0732","high":"0.0732","open":"0.0732","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"},{"symbol":"VETUSDC","ask":"0.015000","bid":"0.006132","last":"0.006131","low":"0.006131","high":"0.006131","open":"0.006131","volume":"0","volumeQuote":"0","timestamp":"2026-10-04T10:15:37.000Z"}]