[{"symbol":"COOKIEUSDT","ask":"0.01131","bid":"0.01120","last":"0.01189","low":"0.01189","high":"0.01189","open":"0.01189","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.430Z"},{"symbol":"CHESSBTC","ask":"0.000016170","bid":null,"last":"0.000000021","low":"0.000000021","high":"0.000000021","open":"0.000000021","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"SKLUSD","ask":"0.003432","bid":"0.003418","last":"0.003494","low":"0.003494","high":"0.003494","open":"0.003494","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"NEOUSD","ask":"1.67535","bid":"1.66588","last":"1.67051","low":"1.66447","high":"1.69832","open":"1.68910","volume":"27106.57","volumeQuote":"45503.8757680","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"BELUSDT","ask":"0.11974","bid":"0.11765","last":"0.10969","low":"0.10969","high":"0.10969","open":"0.10969","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"BEATUSDT","ask":"0.3761","bid":"0.3699","last":"0.3708","low":"0.3393","high":"0.4703","open":"0.3939","volume":"7069.99","volumeQuote":"2705.080962","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"ONEUSD","ask":"0.00138397","bid":"0.00000123","last":"0.00000004","low":"0.00000004","high":"0.00000004","open":"0.00000004","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"SKYUSDT","ask":"0.053352","bid":"0.053176","last":"0.063273","low":"0.063273","high":"0.063273","open":"0.063273","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"USUALUSDT","ask":"0.00891","bid":"0.00885","last":"0.00881","low":"0.00881","high":"0.00881","open":"0.00881","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.928Z"},{"symbol":"MNTUSDT","ask":"0.44416","bid":"0.44314","last":"0.43665","low":"0.43665","high":"0.43665","open":"0.43665","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.229Z"},{"symbol":"SLPUSDT","ask":"0.000534","bid":"0.000525","last":"0.000538","low":"0.000538","high":"0.000538","open":"0.000538","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.028Z"},{"symbol":"ZROUSDT","ask":"0.7657","bid":"0.7631","last":"0.8415","low":"0.8415","high":"0.8415","open":"0.8415","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"ALGOUSDC","ask":"0.07890","bid":"0.07853","last":"0.08735","low":"0.08735","high":"0.08735","open":"0.08735","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.530Z"},{"symbol":"TURTLEUSDT","ask":"0.04364","bid":"0.04336","last":"0.06164","low":"0.06164","high":"0.06164","open":"0.06164","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"ENJBTC","ask":"0.000014923","bid":null,"last":"0.000000396","low":"0.000000396","high":"0.000000396","open":"0.000000396","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"ZAMAUSDT","ask":"0.041341","bid":"0.041259","last":"0.026817","low":"0.026817","high":"0.026817","open":"0.026817","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.324Z"},{"symbol":"GMTUSDT","ask":"0.00629","bid":"0.00623","last":"0.00627","low":"0.00627","high":"0.00661","open":"0.00661","volume":"7893.82","volumeQuote":"49.4942514","timestamp":"2026-08-16T19:23:04.732Z"},{"symbol":"KSMBTC","ask":"0.0000462","bid":"0.0000457","last":"0.0000681","low":"0.0000681","high":"0.0000681","open":"0.0000681","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"FDUSDUSDT","ask":"0.9982","bid":"0.9976","last":"0.9750","low":"0.9750","high":"0.9750","open":"0.9750","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"HAEDALUSDT","ask":"0.01713","bid":"0.01694","last":"0.03679","low":"0.03679","high":"0.03679","open":"0.03679","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.828Z"},{"symbol":"BFCUSDT","ask":"0.009086","bid":"0.008704","last":"0.160000","low":"0.160000","high":"0.160000","open":"0.160000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"GHSTUSD","ask":"0.04256","bid":"0.04176","last":"0.10328","low":"0.10328","high":"0.10328","open":"0.10328","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"MANABTC","ask":"0.0000010076","bid":"0.0000010037","last":"0.0000010066","low":"0.0000010066","high":"0.0000010166","open":"0.0000010266","volume":"75","volumeQuote":"0.0000760450","timestamp":"2026-08-16T19:22:59.000Z"},{"symbol":"SAUCEUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"XECUSDT","ask":"0.00000638","bid":"0.00000633","last":"0.00000642","low":"0.00000642","high":"0.00000642","open":"0.00000642","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.829Z"},{"symbol":"PRLUSDT","ask":"0.40408","bid":"0.39892","last":"0.37842","low":"0.18719","high":"0.37842","open":"0.18719","volume":"159.9","volumeQuote":"60.509358","timestamp":"2026-08-16T19:23:03.230Z"},{"symbol":"AVAUSD","ask":"0.1770011","bid":"0.1751325","last":"0.2127028","low":"0.2127028","high":"0.2127028","open":"0.2127028","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.029Z"},{"symbol":"DOTUSD","ask":"0.76398","bid":"0.76232","last":"0.76358","low":"0.75575","high":"0.76929","open":"0.76921","volume":"62745.83","volumeQuote":"47777.9240296","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"DYDXUSDT","ask":"0.1090","bid":"0.1042","last":"0.1085","low":"0.1082","high":"0.1108","open":"0.1119","volume":"25382.481","volumeQuote":"2757.9484293","timestamp":"2026-08-16T19:22:58.000Z"},{"symbol":"EVERBTC","ask":"0.000001040","bid":"0.000000125","last":"0.000000130","low":"0.000000130","high":"0.000000130","open":"0.000000130","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"AMPUSDT","ask":"0.0003834","bid":"0.0003766","last":"0.0003835","low":"0.0003835","high":"0.0003835","open":"0.0003835","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.228Z"},{"symbol":"UBUSDT","ask":"0.116791","bid":"0.115704","last":"0.084276","low":"0.084276","high":"0.084276","open":"0.084276","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.330Z"},{"symbol":"CITYUSDT","ask":null,"bid":"0.00130","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"LRCUSDC","ask":"0.008687","bid":"0.008575","last":"0.042665","low":"0.042665","high":"0.042665","open":"0.042665","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"KAIOUSDT","ask":"0.01889","bid":"0.01742","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"BICOBTC","ask":"0.00000037","bid":"0.00000036","last":"0.00000039","low":"0.00000032","high":"0.00000041","open":"0.00000033","volume":"79.34","volumeQuote":"0.0000293585","timestamp":"2026-08-16T19:22:58.927Z"},{"symbol":"BLZBTC","ask":"0.0000004272","bid":"0.0000001192","last":"0.0000001341","low":"0.0000001341","high":"0.0000001341","open":"0.0000001341","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"WAXPUSD","ask":"0.0036737","bid":"0.0036463","last":"0.0036567","low":"0.0036164","high":"0.0036964","open":"0.0036839","volume":"11180065","volumeQuote":"40854.2324018","timestamp":"2026-08-16T19:23:04.431Z"},{"symbol":"COMPBTC","ask":"0.000257","bid":"0.000255","last":"0.000281","low":"0.000281","high":"0.000281","open":"0.000281","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.928Z"},{"symbol":"DRIFTUSDT","ask":"0.01199","bid":"0.01187","last":"0.01343","low":"0.01343","high":"0.01343","open":"0.01343","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.732Z"},{"symbol":"WAVESUSD","ask":"0.19645","bid":"0.19296","last":"0.20322","low":"0.20322","high":"0.20322","open":"0.20322","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:59.527Z"},{"symbol":"NMRUSD","ask":"8.1682","bid":"8.1154","last":"7.6536","low":"7.6536","high":"7.6536","open":"7.6536","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.000Z"},{"symbol":"1INCHBTC","ask":"0.000001309","bid":"0.000001302","last":"0.000001339","low":"0.000001339","high":"0.000001339","open":"0.000001339","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.629Z"},{"symbol":"HNTUSDT","ask":"0.1712","bid":"0.1693","last":"0.2659","low":"0.2659","high":"0.2659","open":"0.2659","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"AIXBTUSDT","ask":"0.01778","bid":"0.01768","last":"0.01884","low":"0.01884","high":"0.01884","open":"0.01884","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.129Z"},{"symbol":"DEXEBTC","ask":"0.00050000","bid":"0.00000165","last":"0.00013100","low":"0.00013100","high":"0.00013100","open":"0.00013100","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"VEMPUSDC","ask":"0.040000","bid":"0.007976","last":"0.040000","low":"0.040000","high":"0.040000","open":"0.040000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"SOLVEBTC","ask":"0.000000001","bid":null,"last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"BIRBUSDT","ask":"0.05329","bid":"0.05256","last":"0.07237","low":"0.07237","high":"0.07237","open":"0.07237","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.231Z"},{"symbol":"BTCSTUSDT","ask":"0.0314","bid":"0.0055","last":"0.0070","low":"0.0070","high":"0.0070","open":"0.0070","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"AMKTUSDT","ask":"250.00","bid":"0.02","last":"200.00","low":"200.00","high":"200.00","open":"200.00","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"XMRUSD","ask":"410.3301","bid":"408.7785","last":"410.4401","low":"409.5184","high":"410.8814","open":"408.1818","volume":"0.032","volumeQuote":"13.1450375","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"KASUSDT","ask":"0.02658","bid":"0.02632","last":"0.03054","low":"0.03054","high":"0.03054","open":"0.03054","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:57.000Z"},{"symbol":"STARLUSDT","ask":"0.000001000","bid":"0.000000135","last":"0.000000135","low":"0.000000135","high":"0.000000135","open":"0.000000135","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"FRAXUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"C98USDC","ask":"0.01460","bid":"0.01441","last":"0.01396","low":"0.01396","high":"0.01396","open":"0.01396","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.831Z"},{"symbol":"AUDIOBTC","ask":"0.000000191","bid":"0.000000186","last":"0.000000197","low":"0.000000197","high":"0.000000197","open":"0.000000197","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"ARPABTC","ask":"0.0000001412","bid":"0.0000001390","last":"0.0000001396","low":"0.0000001396","high":"0.0000001396","open":"0.0000001396","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"XAVAUSDT","ask":"0.1956","bid":"0.1841","last":"0.1980","low":"0.1980","high":"0.1980","open":"0.1980","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.429Z"},{"symbol":"XVGUSD","ask":"0.00206197","bid":"0.00205315","last":"0.00215467","low":"0.00215467","high":"0.00215467","open":"0.00215467","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.228Z"},{"symbol":"UNIUSDC","ask":"3.3023","bid":"3.2963","last":"2.6236","low":"2.6236","high":"2.6236","open":"2.6236","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.129Z"},{"symbol":"ENSUSDC","ask":"4.030","bid":"4.002","last":"4.162","low":"4.162","high":"4.162","open":"4.162","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.324Z"},{"symbol":"APTBTC","ask":"0.0000085","bid":"0.0000083","last":"0.0000086","low":"0.0000086","high":"0.0000086","open":"0.0000086","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.029Z"},{"symbol":"FLUIDUSDT","ask":"1.1984","bid":"1.1919","last":"1.7930","low":"1.7930","high":"1.7930","open":"1.7930","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.524Z"},{"symbol":"DUSKUSDT","ask":"0.07179","bid":"0.07092","last":"0.11153","low":"0.11153","high":"0.11153","open":"0.11153","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.828Z"},{"symbol":"IKAUSDT","ask":"0.002568","bid":"0.002447","last":"0.003238","low":"0.003238","high":"0.003238","open":"0.003238","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.631Z"},{"symbol":"USD1USDT","ask":"1.0005","bid":"0.9998","last":"1.0001","low":"1.0001","high":"1.0001","open":"1.0001","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"ETHWUSDC","ask":"0.2435","bid":"0.2397","last":"0.3128","low":"0.3128","high":"0.3128","open":"0.3128","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.530Z"},{"symbol":"HITUSD","ask":"0.1893","bid":"0.1877","last":"0.1882","low":"0.1879","high":"0.1896","open":"0.1880","volume":"333586.5","volumeQuote":"62969.10605","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"ROOKBTC","ask":"0.000002","bid":null,"last":"0.000002","low":"0.000002","high":"0.000002","open":"0.000002","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"GALAUSDT","ask":"0.001655","bid":"0.001638","last":"0.001645","low":"0.001631","high":"0.001698","open":"0.001667","volume":"35147150.7","volumeQuote":"58469.7894931","timestamp":"2026-08-16T19:23:02.029Z"},{"symbol":"NOMUSDT","ask":"0.001662","bid":"0.001638","last":"0.002637","low":"0.002637","high":"0.002637","open":"0.002637","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"VGXUSDT","ask":"0.001299","bid":"0.000005","last":"0.000801","low":"0.000801","high":"0.000801","open":"0.000801","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"SDUSDT","ask":"0.1007","bid":"0.0988","last":"0.3728","low":"0.3728","high":"0.3728","open":"0.3728","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.430Z"},{"symbol":"FUNBTC","ask":"0.0000003639","bid":"0.0000000001","last":"0.0000000025","low":"0.0000000025","high":"0.0000000025","open":"0.0000000025","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.000Z"},{"symbol":"GSTSOLBTC","ask":"0.00000005","bid":"0.00000003","last":"0.00000037","low":"0.00000037","high":"0.00000037","open":"0.00000037","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"POWERUSDT","ask":"0.08685","bid":null,"last":"0.64603","low":"0.64603","high":"0.64603","open":"0.64603","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.731Z"},{"symbol":"DODOBTC","ask":"0.00000035","bid":"0.00000033","last":"0.00000034","low":"0.00000033","high":"0.00000034","open":"0.00000033","volume":"63.92","volumeQuote":"0.0000214132","timestamp":"2026-08-16T19:22:56.000Z"},{"symbol":"PNGUSDT","ask":null,"bid":"0.020007","last":"0.036124","low":"0.036124","high":"0.036124","open":"0.036124","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"USDDUSDT","ask":"15.0000","bid":"0.0080","last":"0.6511","low":"0.6511","high":"0.6511","open":"0.6511","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"RADBTC","ask":"0.00000365","bid":"0.00000356","last":"0.00000369","low":"0.00000369","high":"0.00000369","open":"0.00000369","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.929Z"},{"symbol":"BDXBTC","ask":"0.000001259","bid":"0.000001238","last":"0.000001300","low":"0.000001300","high":"0.000001300","open":"0.000001300","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.000Z"},{"symbol":"HTBTC","ask":"0.00000419","bid":"0.00000100","last":"0.00000210","low":"0.00000210","high":"0.00000210","open":"0.00000210","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.000Z"},{"symbol":"HOTUSDC","ask":"100.0000000","bid":"0.0000004","last":"0.0003878","low":"0.0003878","high":"0.0003878","open":"0.0003878","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"FFUSDT","ask":"0.06520","bid":"0.06497","last":"0.06025","low":"0.06025","high":"0.06025","open":"0.06025","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"VANRYBTC","ask":"0.000000975","bid":null,"last":"0.000000186","low":"0.000000186","high":"0.000000186","open":"0.000000186","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"POLBTC","ask":"0.000001192","bid":"0.000001188","last":"0.000001260","low":"0.000001260","high":"0.000001260","open":"0.000001260","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.231Z"},{"symbol":"WBTCBTC","ask":"1.00066","bid":"0.99996","last":"1.00046","low":"1.00046","high":"1.00046","open":"1.00046","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.430Z"},{"symbol":"TOWNSUSDT","ask":"0.002352","bid":"0.002338","last":"0.002322","low":"0.002203","high":"0.002322","open":"0.002203","volume":"18105","volumeQuote":"42.039810","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"FISUSDT","ask":"0.00193","bid":"0.00141","last":"0.01000","low":"0.01000","high":"0.01000","open":"0.01000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:59.000Z"},{"symbol":"QUICKUSDT","ask":"0.00820","bid":"0.00806","last":"0.00600","low":"0.00600","high":"0.00600","open":"0.00600","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.431Z"},{"symbol":"WHITEUSDT","ask":"59980.0","bid":"16.0","last":"599.0","low":"599.0","high":"599.0","open":"599.0","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"HTUSD","ask":"0.22530","bid":"0.03065","last":"0.03066","low":"0.03066","high":"0.03066","open":"0.03066","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"JSTBTC","ask":"0.0000017189","bid":"0.0000017140","last":"0.0000016500","low":"0.0000016500","high":"0.0000016500","open":"0.0000016500","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.729Z"},{"symbol":"RENBTCUSDT","ask":"29900","bid":"111","last":"29900","low":"29900","high":"29900","open":"29900","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"PIEVERSEUSDT","ask":"0.85072","bid":"0.84679","last":"0.92691","low":"0.92691","high":"0.92691","open":"0.92691","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"FILUSD","ask":"0.6804","bid":"0.6792","last":"0.6802","low":"0.6723","high":"0.6893","open":"0.6871","volume":"188618.421","volumeQuote":"128036.0438998","timestamp":"2026-08-16T19:23:02.430Z"},{"symbol":"POWRBTC","ask":"0.000001442","bid":"0.000000406","last":"0.000000845","low":"0.000000845","high":"0.000000845","open":"0.000000845","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"ONEBTC","ask":"0.00000003291","bid":"0.00000000010","last":"0.00000001591","low":"0.00000001591","high":"0.00000001591","open":"0.00000001591","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"PUNDIXBTC","ask":"0.000004789","bid":"0.000001069","last":"0.000001479","low":"0.000001479","high":"0.000001479","open":"0.000001479","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"TRACUSDT","ask":"0.26193","bid":"0.25618","last":"0.26500","low":"0.26500","high":"0.26500","open":"0.26500","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"SUSHIUSD","ask":"0.160793","bid":"0.160038","last":"0.160306","low":"0.158298","high":"0.161763","open":"0.160085","volume":"178846.9","volumeQuote":"28628.8401696","timestamp":"2026-08-16T19:23:04.732Z"},{"symbol":"EPICUSDT","ask":"0.3574","bid":"0.3545","last":"0.4363","low":"0.4363","high":"0.4363","open":"0.4363","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.129Z"},{"symbol":"QIBTC","ask":"0.0000000212","bid":"0.0000000209","last":"0.0000000487","low":"0.0000000487","high":"0.0000000487","open":"0.0000000487","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.930Z"},{"symbol":"GASUSD","ask":"0.97102","bid":"0.96531","last":"1.05000","low":"1.05000","high":"1.05000","open":"1.05000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.229Z"},{"symbol":"LDOUSDC","ask":"0.3051","bid":"0.3043","last":"0.2966","low":"0.2966","high":"0.2966","open":"0.2966","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.730Z"},{"symbol":"SPCXONUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"BNBETH","ask":"0.3211174","bid":"0.3207878","last":"0.3208232","low":"0.3208232","high":"0.3245897","open":"0.3239761","volume":"174.72","volumeQuote":"56.349287911","timestamp":"2026-08-16T19:23:04.031Z"},{"symbol":"UAIUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"LUNCUSDT","ask":"0.000048243","bid":"0.000047637","last":"0.000048133","low":"0.000048133","high":"0.000048133","open":"0.000048133","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.429Z"},{"symbol":"BNTUSDC","ask":"0.26759","bid":"0.25938","last":"0.22851","low":"0.22851","high":"0.22851","open":"0.22851","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:58.526Z"},{"symbol":"OPUSDC","ask":"0.0845","bid":"0.0840","last":"0.0899","low":"0.0899","high":"0.0899","open":"0.0899","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.230Z"},{"symbol":"AAVEBTC","ask":"0.0013750","bid":"0.0013730","last":"0.0013738","low":"0.0013594","high":"0.0013773","open":"0.0013724","volume":"149.395","volumeQuote":"0.2037657450","timestamp":"2026-08-16T19:23:01.429Z"},{"symbol":"CVCBTC","ask":"0.000000276","bid":"0.000000272","last":"0.000000348","low":"0.000000348","high":"0.000000348","open":"0.000000348","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.535Z"},{"symbol":"HITBTC","ask":"0.000002987","bid":"0.000002978","last":"0.000002995","low":"0.000002995","high":"0.000002995","open":"0.000002995","volume":"0.3","volumeQuote":"0.0000008985","timestamp":"2026-08-16T19:22:54.000Z"},{"symbol":"BTCBAMUSDT","ask":"0.07996","bid":"0.04002","last":"0.04001","low":"0.04001","high":"0.04001","open":"0.04001","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"BOBAUSDT","ask":"0.01802","bid":"0.01704","last":"0.02851","low":"0.02851","high":"0.02851","open":"0.02851","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.430Z"},{"symbol":"JOEUSDT","ask":"0.028357","bid":"0.027943","last":"0.051855","low":"0.051855","high":"0.051855","open":"0.051855","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"CFGUSDT","ask":"0.15553","bid":"0.15467","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"FILUSDC","ask":"0.6799","bid":"0.6784","last":"0.6771","low":"0.6609","high":"0.6771","open":"0.6609","volume":"4.40","volumeQuote":"2.979240","timestamp":"2026-08-16T19:23:02.430Z"},{"symbol":"PORTOBTC","ask":"0.0000069","bid":"0.0000067","last":"0.0000067","low":"0.0000067","high":"0.0000067","open":"0.0000067","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"IRUSDT","ask":"0.00985","bid":"0.00953","last":"0.01000","low":"0.01000","high":"0.01000","open":"0.01000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"UBTBTC","ask":"0.000000798","bid":"0.000000061","last":"0.000000060","low":"0.000000060","high":"0.000000060","open":"0.000000060","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"OFCUSDT","ask":"0.008150","bid":"0.008097","last":"0.017209","low":"0.017209","high":"0.017209","open":"0.017209","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.135Z"},{"symbol":"WIKIUSD","ask":"0.219900","bid":"0.000124","last":"0.020001","low":"0.020001","high":"0.020001","open":"0.020001","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"FIGHTUSDT","ask":null,"bid":"0.0042818","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.530Z"},{"symbol":"BSVUSDC","ask":"15.388","bid":"15.283","last":"14.503","low":"14.503","high":"14.503","open":"14.503","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.000Z"},{"symbol":"QTUMUSDC","ask":"0.6852","bid":"0.6806","last":"0.6475","low":"0.6475","high":"0.6475","open":"0.6475","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.330Z"},{"symbol":"RIFBTC","ask":"0.0000011219","bid":"0.0000011095","last":"0.0000010560","low":"0.0000010560","high":"0.0000010560","open":"0.0000010560","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.000Z"},{"symbol":"WSMUSDT","ask":"0.000221","bid":"0.000020","last":"0.000030","low":"0.000030","high":"0.000030","open":"0.000030","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"SANETH","ask":"0.00000499","bid":"0.00000051","last":"0.00000063","low":"0.00000063","high":"0.00000063","open":"0.00000063","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"SHIBBTC","ask":"0.00000000009","bid":"0.00000000006","last":"0.00000000007","low":"0.00000000007","high":"0.00000000007","open":"0.00000000007","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"SXPBTC","ask":"0.000000828","bid":null,"last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"NFTUSD","ask":"0.0000002828","bid":"0.0000002787","last":"0.0000002821","low":"0.0000002821","high":"0.0000002821","open":"0.0000002821","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.931Z"},{"symbol":"SUNUSD","ask":"0.0179080","bid":"0.0178157","last":"0.0196836","low":"0.0196836","high":"0.0196836","open":"0.0196836","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.929Z"},{"symbol":"RAVEUSDT","ask":"0.75000","bid":null,"last":"0.75000","low":"0.75000","high":"0.75000","open":"0.75000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"CHESSUSDT","ask":"0.01000","bid":"0.00001","last":"0.00140","low":"0.00140","high":"0.00140","open":"0.00140","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"LAUNCHCOINUSDT","ask":null,"bid":null,"last":"0.07148","low":"0.07148","high":"0.07148","open":"0.07148","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"MATHUSDT","ask":"0.02279","bid":"0.02060","last":"0.02936","low":"0.02936","high":"0.02936","open":"0.02936","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.324Z"},{"symbol":"REDUSDT","ask":"0.08753","bid":"0.08659","last":"0.11278","low":"0.11278","high":"0.11278","open":"0.11278","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.628Z"},{"symbol":"EDGEUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"TWTUSDT","ask":"0.396043","bid":"0.393485","last":"0.392299","low":"0.392299","high":"0.392299","open":"0.392299","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.028Z"},{"symbol":"CKBUSD","ask":"0.00083189","bid":"0.00082617","last":"0.00081118","low":"0.00081118","high":"0.00081118","open":"0.00081118","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.229Z"},{"symbol":"THEUSDT","ask":"0.06267","bid":"0.06173","last":"0.05770","low":"0.05770","high":"0.05770","open":"0.05770","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.431Z"},{"symbol":"LTCUSDC","ask":"44.508","bid":"44.439","last":"46.169","low":"46.169","high":"46.169","open":"46.169","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.831Z"},{"symbol":"ACSUSDT","ask":"0.0001304","bid":"0.0001262","last":"0.0001507","low":"0.0001507","high":"0.0001507","open":"0.0001507","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:54.824Z"},{"symbol":"NESUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"AXSUSD","ask":"0.88171","bid":"0.87729","last":"0.87938","low":"0.85671","high":"0.88406","open":"0.87360","volume":"37189.18","volumeQuote":"32359.6598722","timestamp":"2026-08-16T19:23:01.128Z"},{"symbol":"XNOUSDC","ask":"0.41012","bid":"0.30012","last":"0.31012","low":"0.31012","high":"0.31012","open":"0.31012","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"ALEOUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"PRIMEUSDT","ask":"0.2479","bid":"0.2337","last":"0.3004","low":"0.3004","high":"0.3004","open":"0.3004","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.229Z"},{"symbol":"POLISUSDT","ask":"0.64950","bid":null,"last":"0.02000","low":"0.02000","high":"0.02000","open":"0.02000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"CHRUSD","ask":"0.013571","bid":"0.013369","last":"0.012040","low":"0.012040","high":"0.012040","open":"0.012040","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.431Z"},{"symbol":"LINKBTC","ask":"0.00014932","bid":"0.00014902","last":"0.00015300","low":"0.00015300","high":"0.00015300","open":"0.00015300","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"WENUSDT","ask":"0.00050000","bid":"0.00002159","last":"0.00010000","low":"0.00010000","high":"0.00010000","open":"0.00010000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"PRCLUSDT","ask":"0.00947","bid":"0.00418","last":"0.01397","low":"0.01397","high":"0.01397","open":"0.01397","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"ARBUSDC","ask":"0.0744","bid":"0.0741","last":"0.0790","low":"0.0790","high":"0.0790","open":"0.0790","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.029Z"},{"symbol":"SAFEUSDT","ask":"0.08720","bid":"0.08657","last":"0.10294","low":"0.10294","high":"0.10294","open":"0.10294","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.530Z"},{"symbol":"FTTUSDC","ask":"0.2091","bid":"0.2060","last":"0.3149","low":"0.3149","high":"0.3149","open":"0.3149","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.000Z"},{"symbol":"HUBBTC","ask":"0.000000006","bid":null,"last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"SNXBTC","ask":"0.00000317","bid":"0.00000312","last":"0.00000333","low":"0.00000333","high":"0.00000333","open":"0.00000333","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.130Z"},{"symbol":"AIUSDT","ask":"0.0177","bid":"0.0174","last":"0.0281","low":"0.0281","high":"0.0281","open":"0.0281","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.329Z"},{"symbol":"REZUSDT","ask":"0.00274","bid":"0.00270","last":"0.00299","low":"0.00299","high":"0.00299","open":"0.00299","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"DYMUSDT","ask":"0.01494","bid":"0.01483","last":"0.01524","low":"0.01524","high":"0.01524","open":"0.01524","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.428Z"},{"symbol":"STRMUSDT","ask":"0.00300","bid":"0.00010","last":"0.00014","low":"0.00014","high":"0.00014","open":"0.00014","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"STORJUSDC","ask":"0.04204","bid":"0.04160","last":"0.04290","low":"0.04290","high":"0.04290","open":"0.04290","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.931Z"},{"symbol":"EURCUSDT","ask":"2.9999","bid":"0.1210","last":"1.6000","low":"1.6000","high":"1.6000","open":"1.6000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"RARIUSD","ask":"0.1156","bid":"0.0750","last":"0.0745","low":"0.0745","high":"0.0745","open":"0.0745","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"BPUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"CELUSDT","ask":"0.199940","bid":"0.000080","last":"0.002115","low":"0.002115","high":"0.002115","open":"0.002115","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"TLMBTC","ask":"0.0000000253","bid":null,"last":"0.0000000524","low":"0.0000000524","high":"0.0000000524","open":"0.0000000524","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.029Z"},{"symbol":"BNBUSD","ask":"605.62172","bid":"605.14447","last":"605.54406","low":"604.68967","high":"611.62704","open":"610.41756","volume":"581.00","volumeQuote":"352838.9230873","timestamp":"2026-08-16T19:22:54.000Z"},{"symbol":"ROSEUSDT","ask":"0.005360","bid":"0.005310","last":"0.005957","low":"0.005957","high":"0.005957","open":"0.005957","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.028Z"},{"symbol":"ALCXUSDT","ask":"2.046","bid":"1.785","last":"2.000","low":"2.000","high":"2.000","open":"2.000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"MEMEFIUSDT","ask":"0.0280000","bid":"0.0000103","last":"0.0008000","low":"0.0008000","high":"0.0008000","open":"0.0008000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"CTSIUSDC","ask":"0.02507","bid":"0.02488","last":"0.03465","low":"0.03465","high":"0.03465","open":"0.03465","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.728Z"},{"symbol":"DASHUSD","ask":"30.2473","bid":"30.1207","last":"30.1726","low":"29.5086","high":"30.4237","open":"30.0176","volume":"5804.022","volumeQuote":"173725.5653263","timestamp":"2026-08-16T19:23:00.929Z"},{"symbol":"MVUSDT","ask":"0.00125","bid":"0.00012","last":"0.00020","low":"0.00020","high":"0.00020","open":"0.00020","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"FEIUSDT","ask":"16.9700","bid":"0.5450","last":"0.6000","low":"0.6000","high":"0.6000","open":"0.6000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"BIFIUSDT","ask":"119.81","bid":null,"last":"119.81","low":"119.81","high":"119.81","open":"119.81","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"ARPAUSD","ask":"0.00891815","bid":"0.00878470","last":"0.00886974","low":"0.00857898","high":"0.00889410","open":"0.00861089","volume":"5920020","volumeQuote":"51326.82222900","timestamp":"2026-08-16T19:22:56.825Z"},{"symbol":"SHRAPUSDT","ask":"0.00200","bid":"0.00001","last":"0.00048","low":"0.00048","high":"0.00048","open":"0.00048","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"MLNBTC","ask":"0.0000252","bid":"0.0000066","last":"0.0000220","low":"0.0000220","high":"0.0000220","open":"0.0000220","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"SFPBTC","ask":"0.000003709","bid":"0.000003689","last":"0.000003424","low":"0.000003424","high":"0.000003424","open":"0.000003424","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:54.123Z"},{"symbol":"YFIUSDC","ask":"1967.3","bid":"1953.2","last":"2519.2","low":"2519.2","high":"2519.2","open":"2519.2","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:58.026Z"},{"symbol":"LPTBTC","ask":"0.00020521","bid":"0.00000065","last":"0.00002902","low":"0.00002902","high":"0.00002902","open":"0.00002902","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"BCNBTC","ask":"0.00000000065","bid":"0.00000000016","last":"0.00000000063","low":"0.00000000018","high":"0.00000000063","open":"0.00000000018","volume":"163200","volumeQuote":"0.00010150000","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"GNKUSDT","ask":"0.75000","bid":"0.06000","last":"0.75000","low":"0.75000","high":"0.75000","open":"0.75000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"HYPEUSDT","ask":"57.910","bid":"57.820","last":"60.000","low":"60.000","high":"60.000","open":"60.000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.331Z"},{"symbol":"BMTUSDT","ask":null,"bid":"0.01494","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.724Z"},{"symbol":"GRTUSDC","ask":"0.013542","bid":"0.013426","last":"0.013984","low":"0.013984","high":"0.013984","open":"0.013984","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.000Z"},{"symbol":"ARKUSD","ask":"0.08962","bid":"0.08850","last":"0.08994","low":"0.08994","high":"0.08994","open":"0.08994","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:56.000Z"},{"symbol":"ZBTUSDT","ask":"0.08425","bid":"0.08405","last":"0.08406","low":"0.08406","high":"0.08406","open":"0.08713","volume":"121.6","volumeQuote":"10.221696","timestamp":"2026-08-16T19:23:00.228Z"},{"symbol":"XVGUSDC","ask":"0.0020604","bid":"0.0020507","last":"0.0018880","low":"0.0018880","high":"0.0018880","open":"0.0018880","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.228Z"},{"symbol":"MINABTC","ask":"0.00000063","bid":"0.00000062","last":"0.00000063","low":"0.00000063","high":"0.00000063","open":"0.00000063","volume":"7.665","volumeQuote":"0.00000482895","timestamp":"2026-08-16T19:23:02.000Z"},{"symbol":"SUSDT","ask":"0.02249","bid":"0.02241","last":"0.02305","low":"0.02305","high":"0.02557","open":"0.02557","volume":"1115.9","volumeQuote":"25.727073","timestamp":"2026-08-16T19:23:01.429Z"},{"symbol":"ATAUSD","ask":"0.000511","bid":"0.000473","last":"0.000511","low":"0.000511","high":"0.000511","open":"0.000509","volume":"1091.6","volumeQuote":"0.5578076","timestamp":"2026-08-16T19:23:00.428Z"},{"symbol":"STOUSDT","ask":"0.03864","bid":"0.03806","last":"0.05319","low":"0.05319","high":"0.05319","open":"0.05319","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.128Z"},{"symbol":"TOMIUSDT","ask":"0.0001","bid":null,"last":"0.0001","low":"0.0001","high":"0.0001","open":"0.0001","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"WMTXUSDT","ask":"0.02982","bid":"0.02947","last":"0.07675","low":"0.07675","high":"0.07675","open":"0.07675","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:57.325Z"},{"symbol":"AXSUSDC","ask":"0.881","bid":"0.876","last":"0.883","low":"0.883","high":"0.883","open":"0.883","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.029Z"},{"symbol":"AVABTC","ask":"0.000002801","bid":"0.000002772","last":"0.000003368","low":"0.000003368","high":"0.000003368","open":"0.000003368","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.029Z"},{"symbol":"STORJBTC","ask":"0.000000666","bid":"0.000000659","last":"0.000000761","low":"0.000000761","high":"0.000000761","open":"0.000000761","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:58.126Z"},{"symbol":"DOTUSDC","ask":"0.7635","bid":"0.7614","last":"0.8514","low":"0.8514","high":"0.8514","open":"0.8514","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"BADGERBTC","ask":"0.00039800","bid":null,"last":"0.00000829","low":"0.00000829","high":"0.00000829","open":"0.00000829","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"SAPIENUSDT","ask":"0.07807","bid":"0.07773","last":"0.07542","low":"0.07542","high":"0.07542","open":"0.07542","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.431Z"},{"symbol":"WAXPBTC","ask":"0.0000000582","bid":"0.0000000577","last":"0.0000000689","low":"0.0000000689","high":"0.0000000689","open":"0.0000000689","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:54.423Z"},{"symbol":"TRXUSDC","ask":"0.331809","bid":"0.331352","last":"0.333128","low":"0.333128","high":"0.333128","open":"0.333128","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"SPELLUSDT","ask":"0.000079","bid":"0.000078","last":"0.000078","low":"0.000078","high":"0.000078","open":"0.000078","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:54.000Z"},{"symbol":"ALICEUSD","ask":"0.1423","bid":"0.1406","last":"0.1411","low":"0.1213","high":"0.1439","open":"0.1251","volume":"2073026.243","volumeQuote":"268582.3606585","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"BATUSD","ask":"0.059861","bid":"0.059524","last":"0.059587","low":"0.058076","high":"0.061172","open":"0.058738","volume":"611025.0","volumeQuote":"36519.7402383","timestamp":"2026-08-16T19:23:04.431Z"},{"symbol":"AMPBTC","ask":"0.0000000061","bid":"0.0000000059","last":"0.0000000061","low":"0.0000000061","high":"0.0000000061","open":"0.0000000061","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"BNBBTC","ask":"0.0095862","bid":"0.0095762","last":"0.0095825","low":"0.0095825","high":"0.0096914","open":"0.0096741","volume":"36.57","volumeQuote":"0.352134205","timestamp":"2026-08-16T19:22:57.125Z"},{"symbol":"KCSBTC","ask":"0.0001053","bid":"0.0001043","last":"0.0001078","low":"0.0001078","high":"0.0001078","open":"0.0001078","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.929Z"},{"symbol":"MOVEUSDT","ask":"0.00652","bid":"0.00635","last":"0.01225","low":"0.01225","high":"0.01225","open":"0.01225","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:56.224Z"},{"symbol":"VALUEBTC","ask":"0.00000200","bid":"0.00000002","last":"0.00000011","low":"0.00000011","high":"0.00000011","open":"0.00000011","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"XVSBTC","ask":"0.0000433","bid":"0.0000426","last":"0.0000344","low":"0.0000344","high":"0.0000344","open":"0.0000344","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"DCRUSD","ask":"12.2143","bid":"11.8351","last":"11.6943","low":"11.6943","high":"11.6943","open":"11.6943","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"BEAMXUSDT","ask":"0.001331","bid":"0.001319","last":"0.002000","low":"0.002000","high":"0.002000","open":"0.002000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.728Z"},{"symbol":"WAVESBTC","ask":"0.00000311","bid":"0.00000306","last":"0.00000320","low":"0.00000320","high":"0.00000320","open":"0.00000320","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:58.726Z"},{"symbol":"BASEDUSDT","ask":"0.07979","bid":"0.07948","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.530Z"},{"symbol":"ZERCUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"PLUMEUSDT","ask":"0.01330","bid":"0.01323","last":"0.00999","low":"0.00999","high":"0.00999","open":"0.00999","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.030Z"},{"symbol":"RADUSDT","ask":"0.23016","bid":"0.22554","last":"0.25609","low":"0.25609","high":"0.25609","open":"0.25609","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.928Z"},{"symbol":"ONTUSDC","ask":"0.03967","bid":"0.03921","last":"0.04404","low":"0.04404","high":"0.04404","open":"0.04404","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.430Z"},{"symbol":"ZRXUSD","ask":"0.076392","bid":"0.075824","last":"0.075982","low":"0.075969","high":"0.077436","open":"0.077051","volume":"1767.8","volumeQuote":"135.3636188","timestamp":"2026-08-16T19:23:02.129Z"},{"symbol":"DYDXUSDC","ask":"0.1105","bid":"0.0908","last":"0.0912","low":"0.0912","high":"0.0912","open":"0.0912","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"MOVRUSDT","ask":null,"bid":"0.7759","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:58.000Z"},{"symbol":"SPECUSDT","ask":"0.2197","bid":null,"last":"0.1261","low":"0.1261","high":"0.1261","open":"0.1261","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.331Z"},{"symbol":"KMDUSD","ask":"0.019998","bid":"0.015500","last":"0.019999","low":"0.019999","high":"0.019999","open":"0.019999","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"CRVUSDC","ask":"0.25070","bid":"0.24990","last":"0.27687","low":"0.27687","high":"0.27687","open":"0.27687","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.930Z"},{"symbol":"FILBTC","ask":"0.0000108","bid":"0.0000107","last":"0.0000110","low":"0.0000110","high":"0.0000110","open":"0.0000110","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:56.024Z"},{"symbol":"AGLDBTC","ask":"0.000002497","bid":"0.000002480","last":"0.000002564","low":"0.000002564","high":"0.000002564","open":"0.000002564","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.331Z"},{"symbol":"NSFWUSDT","ask":"0.00002649","bid":null,"last":"0.00001114","low":"0.00001114","high":"0.00001114","open":"0.00001114","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"1INCHUSD","ask":"0.082667","bid":"0.082334","last":"0.082505","low":"0.082161","high":"0.082866","open":"0.082671","volume":"427723.4","volumeQuote":"35309.0494449","timestamp":"2026-08-16T19:23:02.129Z"},{"symbol":"CGPTUSDT","ask":"0.020390","bid":"0.020285","last":"0.024044","low":"0.024044","high":"0.024044","open":"0.024044","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:56.000Z"},{"symbol":"ADAUSDC","ask":"0.17811","bid":"0.17764","last":"0.18417","low":"0.18417","high":"0.18417","open":"0.18417","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.231Z"},{"symbol":"YGGBTC","ask":"0.00000032","bid":"0.00000031","last":"0.00000031","low":"0.00000031","high":"0.00000031","open":"0.00000031","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.231Z"},{"symbol":"SKPUSDT","ask":"0.000800","bid":"0.000125","last":"0.000800","low":"0.000800","high":"0.000800","open":"0.000800","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"AKTUSDT","ask":"0.5268","bid":"0.5191","last":"0.5099","low":"0.5099","high":"0.5099","open":"0.5099","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"NEARUSD","ask":"1.613485","bid":"1.610441","last":"1.610429","low":"1.605676","high":"1.641021","open":"1.637497","volume":"94030.6","volumeQuote":"152109.3686641","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"CELBTC","ask":"0.00000186","bid":"0.00000002","last":"0.00000002","low":"0.00000002","high":"0.00000002","open":"0.00000002","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"AVNTUSDT","ask":"0.1014","bid":"0.1008","last":"0.1536","low":"0.1536","high":"0.1536","open":"0.1536","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:56.024Z"},{"symbol":"USELESSUSDT","ask":"0.04121","bid":"0.04059","last":"0.04280","low":"0.04280","high":"0.04280","open":"0.04280","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.029Z"},{"symbol":"MEUSDT","ask":"0.0639","bid":"0.0634","last":"0.0681","low":"0.0681","high":"0.0681","open":"0.0681","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.135Z"},{"symbol":"XYOUSDT","ask":"0.0030233","bid":"0.0028887","last":"0.0034101","low":"0.0034101","high":"0.0034101","open":"0.0034101","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.031Z"},{"symbol":"AWEUSDT","ask":"0.065131","bid":"0.064488","last":"0.048505","low":"0.048505","high":"0.048505","open":"0.048505","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:54.623Z"},{"symbol":"NYMUSDT","ask":"0.01827","bid":"0.01811","last":"0.02833","low":"0.02833","high":"0.02833","open":"0.02833","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.528Z"},{"symbol":"BGBUSDT","ask":null,"bid":"0.0055","last":"8.0000","low":"8.0000","high":"8.0000","open":"8.0000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"APEXUSDT","ask":"0.18895","bid":"0.18765","last":"0.21187","low":"0.21187","high":"0.21187","open":"0.21187","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.624Z"},{"symbol":"GODSUSDT","ask":"0.0240","bid":"0.0235","last":"0.0397","low":"0.0397","high":"0.0397","open":"0.0397","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:59.027Z"},{"symbol":"XEMBTC","ask":"0.000000008","bid":"0.000000006","last":"0.000000008","low":"0.000000008","high":"0.000000008","open":"0.000000008","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.228Z"},{"symbol":"BADGERUSDT","ask":"6.0000","bid":"0.2000","last":"0.7000","low":"0.7000","high":"0.7000","open":"0.7000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"CAKEUSDC","ask":"1.4590","bid":"1.4532","last":"1.4173","low":"1.4173","high":"1.4173","open":"1.4173","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.831Z"},{"symbol":"LQTYUSDT","ask":"0.1966","bid":"0.1951","last":"0.2530","low":"0.2530","high":"0.2530","open":"0.2530","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.331Z"},{"symbol":"XTRBTC","ask":"0.0000000001","bid":null,"last":"0.0000000001","low":"0.0000000001","high":"0.0000000001","open":"0.0000000001","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"COTIUSDC","ask":"0.01065","bid":"0.01008","last":"0.00842","low":"0.00842","high":"0.00842","open":"0.00842","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.629Z"},{"symbol":"LAUSDT","ask":"0.0477","bid":"0.0474","last":"0.0649","low":"0.0649","high":"0.0649","open":"0.0649","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.000Z"},{"symbol":"MDABTC","ask":"0.000000438","bid":"0.000000009","last":"0.000000012","low":"0.000000012","high":"0.000000012","open":"0.000000012","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"RVNBTC","ask":"0.0000001099","bid":"0.0000001000","last":"0.0000001000","low":"0.0000000554","high":"0.0000001100","open":"0.0000000554","volume":"3973","volumeQuote":"0.0003975300","timestamp":"2026-08-16T19:23:02.000Z"},{"symbol":"PROETH","ask":"0.00020495","bid":"0.00005120","last":"0.00005010","low":"0.00005010","high":"0.00005010","open":"0.00005010","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"STBLUSDT","ask":"0.02633","bid":"0.02597","last":"0.02402","low":"0.02402","high":"0.02402","open":"0.02402","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.732Z"},{"symbol":"VIRTUALUSDT","ask":"0.5570","bid":"0.5556","last":"0.6110","low":"0.6110","high":"0.6110","open":"0.6110","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.029Z"},{"symbol":"COMPUSDC","ask":"16.200","bid":"16.140","last":"16.249","low":"16.249","high":"16.249","open":"16.249","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.928Z"},{"symbol":"FUNUSD","ask":"0.01439564","bid":"0.00019330","last":"0.01439559","low":"0.01439559","high":"0.01439559","open":"0.01439559","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:56.000Z"},{"symbol":"RONUSDT","ask":"0.04896","bid":"0.04835","last":"0.09712","low":"0.09712","high":"0.09712","open":"0.09712","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.431Z"},{"symbol":"XRDBTC","ask":"0.000000016","bid":"0.000000014","last":"0.000000015","low":"0.000000015","high":"0.000000015","open":"0.000000015","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.230Z"},{"symbol":"BANKUSDT","ask":"0.036332","bid":"0.036168","last":"0.316001","low":"0.316001","high":"0.316001","open":"0.316001","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.530Z"},{"symbol":"ALPHAUSD","ask":"0.02400","bid":"0.00021","last":"0.00021","low":"0.00021","high":"0.00021","open":"0.00021","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"USDGUSDT","ask":"1.0019","bid":"0.9997","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:54.000Z"},{"symbol":"USDQUSDT","ask":null,"bid":null,"last":"0.9926","low":"0.9926","high":"0.9926","open":"0.9926","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"LDOUSDT","ask":"0.30526","bid":"0.30466","last":"0.39894","low":"0.39894","high":"0.39894","open":"0.39894","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.530Z"},{"symbol":"EPXUSDT","ask":"0.00000059","bid":"0.00000005","last":"0.00000059","low":"0.00000059","high":"0.00000059","open":"0.00000059","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"ETHBTC","ask":"0.029864","bid":"0.029843","last":"0.029849","low":"0.029793","high":"0.029883","open":"0.029855","volume":"12.0578","volumeQuote":"0.3598290039","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"WINUSD","ask":"0.000030444","bid":"0.000030084","last":"0.000030231","low":"0.000029995","high":"0.000030669","open":"0.000030651","volume":"496634100","volumeQuote":"15048.533273800","timestamp":"2026-08-16T19:23:02.329Z"},{"symbol":"DATAUSDT","ask":"0.0014999","bid":"0.0000200","last":"0.0014999","low":"0.0014999","high":"0.0014999","open":"0.0014999","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"ASPUSDT","ask":"0.00970","bid":"0.00949","last":"0.02933","low":"0.02933","high":"0.02933","open":"0.02933","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:56.000Z"},{"symbol":"XLMUSD","ask":"0.157670","bid":"0.157322","last":"0.157572","low":"0.156611","high":"0.159837","open":"0.158410","volume":"1670232.9","volumeQuote":"263596.0335028","timestamp":"2026-08-16T19:23:03.931Z"},{"symbol":"ONTBTC","ask":"0.00000063","bid":"0.00000062","last":"0.00000056","low":"0.00000056","high":"0.00000056","open":"0.00000056","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.029Z"},{"symbol":"JOEBTC","ask":"0.00000045","bid":"0.00000044","last":"0.00000105","low":"0.00000105","high":"0.00000105","open":"0.00000105","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.031Z"},{"symbol":"ENSOUSDT","ask":"0.8152","bid":"0.8103","last":"1.0886","low":"1.0886","high":"1.0886","open":"1.0886","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.535Z"},{"symbol":"GFTUSDT","ask":"0.000149","bid":"0.000016","last":"0.000189","low":"0.000189","high":"0.000189","open":"0.000189","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"SPORTFUNUSDT","ask":"0.023491","bid":"0.022861","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.728Z"},{"symbol":"BLUAIUSDT","ask":"0.013311","bid":"0.012615","last":"0.015168","low":"0.015168","high":"0.015168","open":"0.015168","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"LINAUSD","ask":"0.000159","bid":"0.000005","last":"0.000030","low":"0.000030","high":"0.000030","open":"0.000030","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"DYDXBTC","ask":"0.00000174","bid":"0.00000160","last":"0.00000175","low":"0.00000175","high":"0.00000175","open":"0.00000175","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:56.000Z"},{"symbol":"BILLUSDT","ask":"0.02058","bid":"0.02040","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:58.526Z"},{"symbol":"ENJUSDT","ask":"0.02397","bid":"0.02381","last":"0.02460","low":"0.02460","high":"0.02460","open":"0.02460","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:56.625Z"},{"symbol":"PERPUSD","ask":"0.01838","bid":"0.01444","last":"0.01994","low":"0.01994","high":"0.01994","open":"0.01994","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.028Z"},{"symbol":"FIDABTC","ask":"0.00000028","bid":"0.00000027","last":"0.00000027","low":"0.00000027","high":"0.00000027","open":"0.00000027","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"ACMUSDT","ask":null,"bid":"0.12023","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"FTTBTC","ask":"0.00000332","bid":"0.00000326","last":"0.00000325","low":"0.00000325","high":"0.00000325","open":"0.00000325","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:56.000Z"},{"symbol":"CELOUSDC","ask":"0.06039","bid":"0.06006","last":"0.06214","low":"0.06214","high":"0.06214","open":"0.06214","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.530Z"},{"symbol":"TOSHIUSDT","ask":"0.00010103","bid":"0.00009971","last":"0.00018965","low":"0.00018965","high":"0.00018965","open":"0.00018965","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.029Z"},{"symbol":"BSVUSD","ask":"15.4047","bid":"15.2984","last":"15.3642","low":"15.1374","high":"15.7410","open":"15.6498","volume":"1571.656","volumeQuote":"24199.4800681","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"AINUSDT","ask":"0.07894","bid":"0.07766","last":"0.08750","low":"0.08750","high":"0.08750","open":"0.08750","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.731Z"},{"symbol":"CITREAUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"FHEUSDT","ask":"0.026455","bid":"0.026216","last":"0.019470","low":"0.019470","high":"0.019470","open":"0.019470","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.131Z"},{"symbol":"XDCUSDC","ask":"0.027125","bid":"0.026937","last":"0.033568","low":"0.033568","high":"0.033568","open":"0.033568","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.928Z"},{"symbol":"RPLUSDT","ask":"1.392","bid":"1.368","last":"1.903","low":"1.903","high":"1.903","open":"1.903","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.135Z"},{"symbol":"CFXBTC","ask":"0.000000669","bid":"0.000000665","last":"0.000000676","low":"0.000000676","high":"0.000000676","open":"0.000000676","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.929Z"},{"symbol":"IOSTBTC","ask":"0.0000000089","bid":"0.0000000087","last":"0.0000000104","low":"0.0000000104","high":"0.0000000104","open":"0.0000000104","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"SLPBTC","ask":"0.000000009","bid":"0.000000008","last":"0.000000008","low":"0.000000008","high":"0.000000008","open":"0.000000008","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.000Z"},{"symbol":"AXLUSDT","ask":"0.03604","bid":"0.03556","last":"0.04604","low":"0.04604","high":"0.04604","open":"0.04604","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.130Z"},{"symbol":"SNTUSDC","ask":"0.004844","bid":"0.004794","last":"0.005047","low":"0.005047","high":"0.005047","open":"0.005047","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:57.125Z"},{"symbol":"ALIUSDT","ask":"0.001058","bid":"0.001035","last":"0.001000","low":"0.001000","high":"0.001000","open":"0.001000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"BOMEUSDT","ask":"0.0008348","bid":"0.0008313","last":"0.0008280","low":"0.0003814","high":"0.0008280","open":"0.0003814","volume":"11780","volumeQuote":"9.7538400","timestamp":"2026-08-16T19:23:02.029Z"},{"symbol":"XANUSDT","ask":"0.01040","bid":"0.01030","last":"0.01208","low":"0.01208","high":"0.01208","open":"0.01208","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:58.026Z"},{"symbol":"FLUXUSDT","ask":"0.0404","bid":"0.0400","last":"0.0524","low":"0.0524","high":"0.0524","open":"0.0524","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.930Z"},{"symbol":"VRTXUSDT","ask":"0.00029","bid":"0.00002","last":"0.00030","low":"0.00030","high":"0.00030","open":"0.00030","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"BTCTRY20","ask":null,"bid":null,"last":"3496683","low":"3496683","high":"3496683","open":"3496683","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"IOUSDT","ask":"0.1122","bid":"0.1112","last":"0.1452","low":"0.1452","high":"0.1452","open":"0.1452","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.530Z"},{"symbol":"SHIBUSDC","ask":"0.00001500000","bid":"0.00000000240","last":"0.00000507087","low":"0.00000507087","high":"0.00000507087","open":"0.00000507087","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"THETAUSDC","ask":"0.1389","bid":"0.1374","last":"0.1344","low":"0.1344","high":"0.1344","open":"0.1344","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.728Z"},{"symbol":"LYXEUSDT","ask":null,"bid":null,"last":"7.001","low":"7.001","high":"7.001","open":"7.001","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"CHILLGUYUSDT","ask":"0.01123","bid":"0.01113","last":"0.00875","low":"0.00875","high":"0.00875","open":"0.00875","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.529Z"},{"symbol":"APEUSDC","ask":"0.1242","bid":"0.1236","last":"0.1554","low":"0.1554","high":"0.1554","open":"0.1554","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.730Z"},{"symbol":"VELAUSDT","ask":"0.0243","bid":"0.0002","last":"0.0300","low":"0.0300","high":"0.0300","open":"0.0300","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"WNXMUSDT","ask":"193.225","bid":null,"last":"74.607","low":"74.607","high":"74.607","open":"74.607","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"SIRENUSDT","ask":null,"bid":"0.00020","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"BICOUSDT","ask":"0.02299","bid":"0.02279","last":"0.02320","low":"0.02095","high":"0.02350","open":"0.02199","volume":"2102.54","volumeQuote":"49.4095638","timestamp":"2026-08-16T19:23:03.530Z"},{"symbol":"BSVBTC","ask":"0.000244","bid":"0.000242","last":"0.000246","low":"0.000246","high":"0.000246","open":"0.000246","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:54.000Z"},{"symbol":"CETUSUSDT","ask":"0.02186","bid":"0.02133","last":"0.03466","low":"0.03466","high":"0.03466","open":"0.03466","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.231Z"},{"symbol":"HIGHUSDT","ask":null,"bid":"0.0001","last":"0.3926","low":"0.3926","high":"0.3926","open":"0.3926","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"PERLBTC","ask":"0.0000000590","bid":"0.0000000010","last":"0.0000000022","low":"0.0000000022","high":"0.0000000022","open":"0.0000000022","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"XPLUSDT","ask":"0.07656","bid":"0.07640","last":"0.09164","low":"0.09164","high":"0.09164","open":"0.09164","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"ANKRUSDC","ask":"0.003421","bid":"0.003373","last":"0.004506","low":"0.004506","high":"0.004506","open":"0.004506","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.128Z"},{"symbol":"GOATUSDT","ask":"0.01313","bid":"0.01298","last":"0.01279","low":"0.01279","high":"0.01279","open":"0.01279","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"SFIUSDT","ask":"0.07700","bid":null,"last":"0.00510","low":"0.00510","high":"0.00510","open":"0.00510","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"OPNUSDT","ask":"0.05245","bid":"0.05205","last":"0.06308","low":"0.06308","high":"0.06308","open":"0.06308","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"HMQETH","ask":"0.000000801","bid":"0.000000106","last":"0.000000106","low":"0.000000106","high":"0.000000106","open":"0.000000106","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"FARUSDT","ask":"2000.0000000","bid":"0.0000207","last":"0.0028000","low":"0.0028000","high":"0.0028000","open":"0.0028000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"LTCUSD","ask":"44.5445","bid":"44.4864","last":"44.5259","low":"44.0529","high":"44.7801","open":"44.2959","volume":"2548.187","volumeQuote":"113083.8502857","timestamp":"2026-08-16T19:23:01.135Z"},{"symbol":"1INCHUSDC","ask":"0.08260","bid":"0.08224","last":"0.08345","low":"0.08345","high":"0.08345","open":"0.08345","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.629Z"},{"symbol":"XNYUSDT","ask":"0.007561","bid":"0.007307","last":"0.006993","low":"0.006993","high":"0.006993","open":"0.006993","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"BCUGUSDT","ask":"0.02805","bid":"0.00115","last":"0.02806","low":"0.02806","high":"0.02806","open":"0.02806","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"WLDBTC","ask":"0.00000574","bid":"0.00000572","last":"0.00000494","low":"0.00000494","high":"0.00000494","open":"0.00000494","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"GRTUSD","ask":"0.01354","bid":"0.01343","last":"0.01345","low":"0.01341","high":"0.01365","open":"0.01359","volume":"3189714.85","volumeQuote":"43126.2755582","timestamp":"2026-08-16T19:23:04.231Z"},{"symbol":"ZEUSUSDT","ask":"0.00225","bid":"0.00219","last":"0.00310","low":"0.00310","high":"0.00310","open":"0.00310","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"XLMBTC","ask":"0.000002496","bid":"0.000002489","last":"0.000002492","low":"0.000002492","high":"0.000002492","open":"0.000002492","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.131Z"},{"symbol":"CVCUSD","ask":"0.0173768","bid":"0.0172377","last":"0.0180000","low":"0.0180000","high":"0.0180000","open":"0.0180000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.729Z"},{"symbol":"LINKUSDC","ask":"9.4250","bid":"9.4068","last":"7.9128","low":"7.9128","high":"7.9128","open":"7.9128","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"ANKRBTC","ask":"0.00000005418","bid":"0.00000005344","last":"0.00000006478","low":"0.00000006478","high":"0.00000006478","open":"0.00000006478","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.128Z"},{"symbol":"HOTUSD","ask":"0.000330330","bid":"0.000326672","last":"0.000329216","low":"0.000324972","high":"0.000335968","open":"0.000326236","volume":"64999700","volumeQuote":"21424.305860700","timestamp":"2026-08-16T19:23:02.000Z"},{"symbol":"SUIUSDT","ask":"0.6777","bid":"0.6766","last":"0.6801","low":"0.6801","high":"0.6801","open":"0.6801","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.131Z"},{"symbol":"FOLKSUSDT","ask":"1.836","bid":"1.821","last":"1.858","low":"1.858","high":"1.858","open":"1.858","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.028Z"},{"symbol":"ARBUSDT","ask":"0.0745","bid":"0.0742","last":"0.0790","low":"0.0790","high":"0.0790","open":"0.0790","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.029Z"},{"symbol":"SXPUSDC","ask":"4.99990","bid":null,"last":"0.00004","low":"0.00004","high":"0.00004","open":"0.00004","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"GLEECBTC","ask":"0.000000935","bid":"0.000000436","last":"0.000000358","low":"0.000000354","high":"0.000000801","open":"0.000000343","volume":"1571.0","volumeQuote":"0.0012555393","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"TAGUSDT","ask":"0.0009085","bid":"0.0008950","last":"0.0009733","low":"0.0009733","high":"0.0009733","open":"0.0009733","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"KCSUSDC","ask":"6.641","bid":"6.585","last":"6.595","low":"6.595","high":"6.595","open":"6.595","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.029Z"},{"symbol":"AIAUSDT","ask":"291.0000","bid":"3.0000","last":"1.1000","low":"1.1000","high":"1.1000","open":"1.1000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"DGBUSDC","ask":"0.026499","bid":"0.001501","last":"0.003900","low":"0.003900","high":"0.003900","open":"0.003900","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"XETAUSDT","ask":"0.001944","bid":null,"last":"0.000190","low":"0.000190","high":"0.000190","open":"0.000190","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"MXUSDT","ask":"1.6393","bid":"1.6209","last":"1.7861","low":"1.7861","high":"1.7861","open":"1.7861","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:54.623Z"},{"symbol":"RLSUSDT","ask":null,"bid":null,"last":"0.004645","low":"0.004645","high":"0.004645","open":"0.004645","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"MYXUSDT","ask":"0.075","bid":"0.073","last":"0.073","low":"0.073","high":"0.073","open":"0.073","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:54.000Z"},{"symbol":"KNCUSD","ask":"0.100850","bid":"0.100533","last":"0.100626","low":"0.100208","high":"0.101220","open":"0.100332","volume":"128981.9","volumeQuote":"12973.5430269","timestamp":"2026-08-16T19:23:00.128Z"},{"symbol":"ZENUSDT","ask":"4.009","bid":"3.994","last":"4.104","low":"4.104","high":"4.104","open":"4.104","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.128Z"},{"symbol":"USDYUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"ANIMEUSDT","ask":"0.002470","bid":"0.002447","last":"0.002657","low":"0.002657","high":"0.002657","open":"0.002657","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.431Z"},{"symbol":"PENDLEUSDT","ask":"1.2701","bid":"1.2657","last":"1.0000","low":"1.0000","high":"1.0000","open":"1.0000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.000Z"},{"symbol":"GRIFFAINUSDT","ask":"0.012893","bid":"0.012595","last":"0.015160","low":"0.015160","high":"0.015160","open":"0.015160","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.031Z"},{"symbol":"GTCUSD","ask":"0.0864","bid":"0.0857","last":"0.0794","low":"0.0794","high":"0.0794","open":"0.0794","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.630Z"},{"symbol":"OMGBTC","ask":"0.00000370","bid":"0.00000035","last":"0.00000035","low":"0.00000035","high":"0.00000035","open":"0.00000035","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.000Z"},{"symbol":"BATBTC","ask":"0.000000948","bid":"0.000000941","last":"0.000001406","low":"0.000001406","high":"0.000001406","open":"0.000001406","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.431Z"},{"symbol":"STORJUSD","ask":"0.042061","bid":"0.041641","last":"0.041875","low":"0.041448","high":"0.044135","open":"0.044256","volume":"1058567.9","volumeQuote":"45259.1100660","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"XTZUSD","ask":"0.197658","bid":"0.196841","last":"0.197354","low":"0.196046","high":"0.200196","open":"0.199399","volume":"112762.4","volumeQuote":"22299.1346800","timestamp":"2026-08-16T19:23:03.931Z"},{"symbol":"LITUSDT","ask":"2.3269","bid":"2.3186","last":"2.5187","low":"2.5187","high":"2.5187","open":"2.5187","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"STMXBTC","ask":"0.00000009767","bid":"0.00000000003","last":"0.00000000004","low":"0.00000000004","high":"0.00000000004","open":"0.00000000004","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.000Z"},{"symbol":"CVXUSDC","ask":"1.6512","bid":"1.6344","last":"1.2978","low":"1.2978","high":"1.2978","open":"1.2978","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"WAVESUSDC","ask":"0.1963","bid":"0.1928","last":"0.3320","low":"0.3320","high":"0.3320","open":"0.3320","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:58.726Z"},{"symbol":"MTLUSDT","ask":"0.1871","bid":"0.1838","last":"0.2396","low":"0.2396","high":"0.2396","open":"0.2396","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:58.000Z"},{"symbol":"HUNTUSDT","ask":null,"bid":"0.02050","last":"0.10003","low":"0.10003","high":"0.10003","open":"0.10003","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"ALPACAUSDT","ask":"0.006000","bid":"0.000350","last":"0.000350","low":"0.000350","high":"0.000350","open":"0.000350","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"INITUSDT","ask":"0.0520","bid":"0.0515","last":"0.0567","low":"0.0567","high":"0.0567","open":"0.0567","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.331Z"},{"symbol":"WOOUSD","ask":"0.010743","bid":"0.010650","last":"0.010733","low":"0.010733","high":"0.010733","open":"0.010733","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.731Z"},{"symbol":"TRXBTC","ask":"0.0000052566","bid":"0.0000052493","last":"0.0000052625","low":"0.0000052625","high":"0.0000052625","open":"0.0000052625","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"HFTBTC","ask":"0.00000228","bid":null,"last":"0.00000014","low":"0.00000014","high":"0.00000014","open":"0.00000014","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"BCNUSD","ask":"0.000028000","bid":"0.000023310","last":"0.000028000","low":"0.000023310","high":"0.000029998","open":"0.000029998","volume":"160000","volumeQuote":"4.457957000","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"ASTERUSDT","ask":"0.6007","bid":"0.5996","last":"0.6318","low":"0.6318","high":"0.6318","open":"0.6318","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.028Z"},{"symbol":"STETHUSDT","ask":"1887.7","bid":"1883.5","last":"2184.5","low":"2184.5","high":"2184.5","open":"2184.5","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"LISTAUSDT","ask":"0.05798","bid":"0.05750","last":"0.08992","low":"0.08992","high":"0.08992","open":"0.08992","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.000Z"},{"symbol":"SANDUSDC","ask":"0.03982","bid":"0.03960","last":"0.03899","low":"0.03899","high":"0.03982","open":"0.03982","volume":"2457.6","volumeQuote":"95.958311","timestamp":"2026-08-16T19:23:03.030Z"},{"symbol":"GLMRUSDT","ask":null,"bid":"0.007409","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"COREUSDT","ask":"0.0201","bid":"0.0199","last":"0.0264","low":"0.0264","high":"0.0264","open":"0.0264","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:57.826Z"},{"symbol":"CHRUSDC","ask":"0.01357","bid":"0.01335","last":"0.01366","low":"0.01366","high":"0.01366","open":"0.01366","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.431Z"},{"symbol":"MIMOBTC","ask":"0.0000000469","bid":null,"last":"0.0000000084","low":"0.0000000084","high":"0.0000000084","open":"0.0000000084","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"VVVUSDT","ask":"11.9105","bid":"11.8554","last":"11.1022","low":"11.1022","high":"11.1022","open":"11.1022","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"SWAPUSDT","ask":"0.16656","bid":"0.01233","last":"0.00230","low":"0.00230","high":"0.00230","open":"0.00230","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"SCRTUSDT","ask":"0.89000","bid":"0.11038","last":"0.40000","low":"0.40000","high":"0.40000","open":"0.40000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"RBTCBTC","ask":"1.0010","bid":"1.0000","last":"1.0010","low":"1.0010","high":"1.0010","open":"1.0010","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"BIZZUSD","ask":"0.000499","bid":"0.000105","last":"0.000117","low":"0.000117","high":"0.000117","open":"0.000117","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"XVGBTC","ask":"0.0000000327","bid":"0.0000000324","last":"0.0000000326","low":"0.0000000326","high":"0.0000000326","open":"0.0000000326","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.228Z"},{"symbol":"CTSIUSD","ask":"0.02509","bid":"0.02491","last":"0.02982","low":"0.02982","high":"0.02982","open":"0.02982","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.729Z"},{"symbol":"ACHUSDT","ask":"0.004215","bid":"0.004195","last":"0.005428","low":"0.005428","high":"0.005428","open":"0.005428","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:59.727Z"},{"symbol":"ORBSUSDT","ask":"0.0056914","bid":"0.0047745","last":"0.0099940","low":"0.0099940","high":"0.0099940","open":"0.0099940","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.530Z"},{"symbol":"NMRBTC","ask":"0.00012932","bid":"0.00012841","last":"0.00016610","low":"0.00016610","high":"0.00016610","open":"0.00016610","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:54.223Z"},{"symbol":"USDRUSDT","ask":"800.0000","bid":"0.5005","last":"1.0000","low":"1.0000","high":"1.0000","open":"1.0000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"STRAXUSDT","ask":"0.00848","bid":"0.00831","last":"0.00873","low":"0.00873","high":"0.00873","open":"0.00873","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:59.127Z"},{"symbol":"XDCUSD","ask":"0.027148","bid":"0.026970","last":"0.027570","low":"0.027570","high":"0.027570","open":"0.027570","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:58.000Z"},{"symbol":"ETCBTC","ask":"0.0001438","bid":"0.0000792","last":"0.0000874","low":"0.0000874","high":"0.0000874","open":"0.0000874","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"FLMUSDT","ask":"0.005200","bid":"0.000001","last":"0.005290","low":"0.005290","high":"0.005290","open":"0.005290","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"ALGOUSD","ask":"0.078964","bid":"0.078636","last":"0.078859","low":"0.078615","high":"0.079982","open":"0.079507","volume":"500478.0","volumeQuote":"39600.9822706","timestamp":"2026-08-16T19:23:03.530Z"},{"symbol":"HBARUSDC","ask":"0.065226","bid":"0.065069","last":"0.066513","low":"0.066513","high":"0.066513","open":"0.066513","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.130Z"},{"symbol":"SYRUPUSDT","ask":"0.16482","bid":"0.16419","last":"0.23402","low":"0.23402","high":"0.23402","open":"0.23402","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.929Z"},{"symbol":"ESUSDT","ask":"0.00154","bid":"0.00066","last":"0.00100","low":"0.00100","high":"0.00100","open":"0.00100","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.530Z"},{"symbol":"ETHFIUSDT","ask":"0.5089","bid":"0.5069","last":"0.4338","low":"0.4338","high":"0.4338","open":"0.4338","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"SLXSOLUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"WIKIETH","ask":"0.00080000","bid":"0.00000164","last":"0.00000900","low":"0.00000900","high":"0.00000900","open":"0.00000900","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"ABTC","ask":"0.000000980","bid":"0.000000972","last":"0.000000996","low":"0.000000996","high":"0.000000996","open":"0.000000996","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.331Z"},{"symbol":"HEIUSDT","ask":"0.13291","bid":"0.13209","last":"0.13630","low":"0.13630","high":"0.13630","open":"0.13630","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.131Z"},{"symbol":"SAROSUSDT","ask":"0.00029","bid":"0.00027","last":"0.00028","low":"0.00028","high":"0.00028","open":"0.00028","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:59.827Z"},{"symbol":"VOWUSDT","ask":"0.250000","bid":"0.017083","last":"0.037877","low":"0.037877","high":"0.037877","open":"0.037877","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"HOLOUSDT","ask":"0.05909","bid":"0.05865","last":"0.13744","low":"0.13744","high":"0.13744","open":"0.13744","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.629Z"},{"symbol":"CUSDT","ask":"0.06681","bid":"0.06609","last":"0.07424","low":"0.07424","high":"0.07424","open":"0.07424","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.031Z"},{"symbol":"LAZIOBTC","ask":"0.0000056","bid":"0.0000054","last":"0.0000055","low":"0.0000055","high":"0.0000055","open":"0.0000055","volume":"0.24","volumeQuote":"0.000001320","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"COQUSDT","ask":"0.0000000737","bid":"0.0000000698","last":"0.0000000654","low":"0.0000000654","high":"0.0000000654","open":"0.0000000654","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.000Z"},{"symbol":"LUNCBTC","ask":"0.000000001400","bid":"0.000000000610","last":"0.000000000610","low":"0.000000000610","high":"0.000000000610","open":"0.000000000610","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"ILVBTC","ask":"0.0000495","bid":"0.0000490","last":"0.0000521","low":"0.0000521","high":"0.0000521","open":"0.0000521","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.530Z"},{"symbol":"SBRUSDT","ask":"0.1499999","bid":"0.0000253","last":"0.0100000","low":"0.0100000","high":"0.0100000","open":"0.0100000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"MEMAGXUSDT","ask":"0.001300","bid":"0.000575","last":"0.000581","low":"0.000581","high":"0.000581","open":"0.000581","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"XNOUSDT","ask":"0.360933","bid":"0.352670","last":"0.350012","low":"0.350012","high":"0.350012","open":"0.370012","volume":"0.01","volumeQuote":"0.00350012","timestamp":"2026-08-16T19:23:00.928Z"},{"symbol":"ZKSYNCUSDT","ask":"0.007554","bid":"0.007523","last":"0.010407","low":"0.010407","high":"0.010407","open":"0.010407","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.431Z"},{"symbol":"PEOPLEUSDT","ask":"0.007432","bid":"0.007364","last":"0.006686","low":"0.006686","high":"0.006686","open":"0.006686","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:54.523Z"},{"symbol":"KAVABTC","ask":"0.000000646","bid":"0.000000640","last":"0.000000823","low":"0.000000823","high":"0.000000823","open":"0.000000823","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:58.126Z"},{"symbol":"TRVBCH","ask":"0.000000997","bid":"0.000000015","last":"0.000000014","low":"0.000000014","high":"0.000000014","open":"0.000000014","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"QNTUSDT","ask":"57.351","bid":"57.101","last":"57.655","low":"57.655","high":"64.060","open":"64.060","volume":"0.0096","volumeQuote":"0.5534880","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"WUSDT","ask":"0.00853","bid":"0.00848","last":"0.01017","low":"0.01017","high":"0.01017","open":"0.01017","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"TIMEETH","ask":"0.0066832","bid":"0.0000022","last":"0.0014100","low":"0.0014100","high":"0.0014100","open":"0.0014100","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"BLASTUSDT","ask":"0.0002423","bid":"0.0002296","last":"0.0002494","low":"0.0002494","high":"0.0002494","open":"0.0002494","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.730Z"},{"symbol":"SPELLBTC","ask":"0.0000000013","bid":"0.0000000012","last":"0.0000000013","low":"0.0000000013","high":"0.0000000013","open":"0.0000000013","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"SNTBTC","ask":"0.0000000768","bid":"0.0000000759","last":"0.0000001187","low":"0.0000001187","high":"0.0000001187","open":"0.0000001187","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:54.000Z"},{"symbol":"NEXUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"ZRXBTC","ask":"0.000001210","bid":"0.000001199","last":"0.000001414","low":"0.000001414","high":"0.000001414","open":"0.000001414","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.129Z"},{"symbol":"BACUSDT","ask":"5.6479933","bid":"0.0000800","last":"0.0000621","low":"0.0000621","high":"0.0000621","open":"0.0000621","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"USDEUSDT","ask":"1.0049","bid":"0.9634","last":"1.0020","low":"1.0020","high":"1.0020","open":"1.0020","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"ERAUSDT","ask":"0.0605","bid":"0.0599","last":"0.1522","low":"0.1522","high":"0.1522","open":"0.1522","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"XCHBTC","ask":"0.000110","bid":"0.000024","last":"0.000024","low":"0.000024","high":"0.000024","open":"0.000024","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"PARBTC","ask":"0.000040798","bid":"0.000002001","last":"0.000040798","low":"0.000040798","high":"0.000040798","open":"0.000040798","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"MTHBTC","ask":"0.0000000382","bid":"0.0000000012","last":"0.0000000012","low":"0.0000000012","high":"0.0000000012","open":"0.0000000012","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"GASBTC","ask":"0.00001538","bid":"0.00001527","last":"0.00001699","low":"0.00001699","high":"0.00001699","open":"0.00001699","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.135Z"},{"symbol":"ILVUSDT","ask":"3.1232","bid":"3.0968","last":"3.9300","low":"3.9300","high":"3.9300","open":"3.9300","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.530Z"},{"symbol":"AEBTC","ask":"0.00000044","bid":"0.00000002","last":"0.00000002","low":"0.00000002","high":"0.00000002","open":"0.00000002","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"ZBCNUSDT","ask":"0.0015833","bid":"0.0015611","last":"0.0035206","low":"0.0035206","high":"0.0035206","open":"0.0035206","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"BTCLIQUSDT","ask":"63270.78","bid":"63120.01","last":"63062.97","low":"62865.33","high":"63062.97","open":"62865.33","volume":"0.00141","volumeQuote":"88.9187877","timestamp":"2026-08-16T19:22:56.000Z"},{"symbol":"PONDUSD","ask":"0.029989","bid":"0.000600","last":"0.000914","low":"0.000914","high":"0.000914","open":"0.000914","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.831Z"},{"symbol":"ELFBTC","ask":"0.000029999","bid":"0.000000410","last":"0.000000411","low":"0.000000411","high":"0.000000411","open":"0.000000411","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"AUCTIONUSDT","ask":"2.8569","bid":"2.8265","last":"3.7938","low":"3.7938","high":"3.7938","open":"3.7938","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.000Z"},{"symbol":"COAIUSDT","ask":null,"bid":null,"last":"0.001","low":"0.001","high":"0.001","open":"0.001","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"LUNAUSDC","ask":"0.0426","bid":"0.0424","last":"0.0443","low":"0.0443","high":"0.0443","open":"0.0443","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"SUKUBTC","ask":"0.000000094","bid":"0.000000046","last":"0.000000113","low":"0.000000113","high":"0.000000113","open":"0.000000113","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:54.000Z"},{"symbol":"ORCAUSDT","ask":"1.0399","bid":"1.0331","last":"1.5360","low":"1.5360","high":"1.5360","open":"1.5360","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.000Z"},{"symbol":"MDTUSDT","ask":"0.004286","bid":"0.001484","last":"0.002622","low":"0.002622","high":"0.002622","open":"0.002622","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.128Z"},{"symbol":"TFUELBTC","ask":"0.000000116","bid":"0.000000114","last":"0.000000113","low":"0.000000113","high":"0.000000113","open":"0.000000113","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:56.000Z"},{"symbol":"BETHUSDT","ask":"2500.0","bid":null,"last":"600.2","low":"600.2","high":"600.2","open":"600.2","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"GMTUSDC","ask":"0.00628","bid":"0.00623","last":"0.00625","low":"0.00625","high":"0.00760","open":"0.00760","volume":"1676.9","volumeQuote":"10.480625","timestamp":"2026-08-16T19:23:03.130Z"},{"symbol":"USDTUSD","ask":"1.010000","bid":"0.982173","last":"1.010000","low":"1.010000","high":"1.010000","open":"1.010000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:59.000Z"},{"symbol":"CARVUSDT","ask":"0.03001","bid":"0.02962","last":"0.05451","low":"0.05451","high":"0.05451","open":"0.05451","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"OUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"HMSTRBTC","ask":"0.00000000933","bid":null,"last":"0.00000000290","low":"0.00000000290","high":"0.00000000290","open":"0.00000000290","volume":"0.3","volumeQuote":"0.000000000870","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"SYNUSDT","ask":"0.1042","bid":"0.1036","last":"0.3580","low":"0.3580","high":"0.3580","open":"0.3580","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"AVAXUSDC","ask":"6.346","bid":"6.332","last":"6.517","low":"6.517","high":"6.517","open":"6.517","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.130Z"},{"symbol":"HUMAUSDT","ask":null,"bid":null,"last":"0.015811","low":"0.015811","high":"0.015811","open":"0.015811","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"SNXUSDC","ask":"0.1996","bid":"0.1975","last":"0.2005","low":"0.2005","high":"0.2005","open":"0.2005","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.630Z"},{"symbol":"PLANETUSDT","ask":"0.00005490","bid":"0.00000031","last":"0.00000998","low":"0.00000998","high":"0.00000998","open":"0.00000998","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"ZIGUSDT","ask":"0.03619","bid":"0.03597","last":"0.03660","low":"0.03660","high":"0.04642","open":"0.04642","volume":"548","volumeQuote":"20.05680","timestamp":"2026-08-16T19:22:57.000Z"},{"symbol":"UPUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"JUVUSDT","ask":null,"bid":"0.13013","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"DGBBTC","ask":"0.0000000683","bid":"0.0000000633","last":"0.0000000548","low":"0.0000000548","high":"0.0000000548","open":"0.0000000548","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:54.000Z"},{"symbol":"DEGUSDT","ask":"0.000070","bid":"0.000019","last":"0.000070","low":"0.000070","high":"0.000070","open":"0.000070","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"OPGUSDT","ask":"0.09739","bid":"0.09669","last":"0.10859","low":"0.10859","high":"0.10859","open":"0.10859","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.231Z"},{"symbol":"SIGNUSDT","ask":"0.00677","bid":"0.00672","last":"0.01000","low":"0.01000","high":"0.01000","open":"0.01000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"DEGENUSDT","ask":"0.0010126","bid":"0.0010045","last":"0.0015634","low":"0.0015634","high":"0.0015634","open":"0.0015634","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.530Z"},{"symbol":"GPSUSDT","ask":null,"bid":"0.009897","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.030Z"},{"symbol":"MIRAUSDT","ask":"0.03922","bid":"0.03868","last":"0.08459","low":"0.08459","high":"0.08459","open":"0.08459","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.431Z"},{"symbol":"UMABTC","ask":"0.00000516","bid":"0.00000509","last":"0.00000617","low":"0.00000617","high":"0.00000617","open":"0.00000617","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.231Z"},{"symbol":"GOFBTC","ask":"0.000000114","bid":"0.000000002","last":"0.000000011","low":"0.000000011","high":"0.000000011","open":"0.000000011","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"DGRAMUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"DUSDT","ask":"0.25000","bid":null,"last":"0.03294","low":"0.03294","high":"0.03294","open":"0.03294","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"TUTUSDT","ask":"0.03214","bid":"0.03198","last":"0.03484","low":"0.03484","high":"0.03484","open":"0.03484","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"TIMEBTC","ask":"0.00007000","bid":"0.00000003","last":"0.00007000","low":"0.00007000","high":"0.00007000","open":"0.00007000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"QTUMBTC","ask":"0.00001086","bid":"0.00001078","last":"0.00001000","low":"0.00001000","high":"0.00001000","open":"0.00001000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.228Z"},{"symbol":"KNCUSDC","ask":"0.10079","bid":"0.09989","last":"0.11332","low":"0.11332","high":"0.11332","open":"0.11332","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:59.627Z"},{"symbol":"AGIUSDT","ask":"0.010000","bid":"0.002453","last":"0.006956","low":"0.006956","high":"0.006956","open":"0.006956","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.330Z"},{"symbol":"QNTUSDC","ask":"57.31","bid":"57.01","last":"58.02","low":"58.02","high":"58.02","open":"58.02","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.135Z"},{"symbol":"CROSSUSDT","ask":"0.09609","bid":"0.09462","last":"0.08156","low":"0.08156","high":"0.08156","open":"0.08156","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"TFUELUSD","ask":"0.007319","bid":"0.007202","last":"0.007250","low":"0.007151","high":"0.007393","open":"0.007305","volume":"1242268.3","volumeQuote":"9008.3275967","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"RLCBTC","ask":"0.000004562","bid":"0.000004525","last":"0.000005295","low":"0.000005295","high":"0.000005295","open":"0.000005295","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.000Z"},{"symbol":"TAOUSDT","ask":"197.64","bid":"197.27","last":"205.08","low":"205.08","high":"205.08","open":"205.08","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.830Z"},{"symbol":"EULUSDT","ask":"1.128","bid":"1.123","last":"1.017","low":"1.017","high":"1.017","open":"1.017","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.000Z"},{"symbol":"VOXELUSDT","ask":null,"bid":"0.00002","last":"0.20000","low":"0.20000","high":"0.20000","open":"0.20000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"GLMUSDC","ask":"0.08864","bid":"0.08781","last":"0.09001","low":"0.09001","high":"0.09001","open":"0.09001","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.430Z"},{"symbol":"ALGOBTC","ask":"0.000001250","bid":"0.000001244","last":"0.000001449","low":"0.000001449","high":"0.000001449","open":"0.000001449","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.431Z"},{"symbol":"ALCXBTC","ask":"0.0000406","bid":"0.0000281","last":"0.0000300","low":"0.0000300","high":"0.0000300","open":"0.0000300","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:56.000Z"},{"symbol":"GMXUSDT","ask":"6.737","bid":"6.703","last":"6.255","low":"6.255","high":"6.255","open":"6.255","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.330Z"},{"symbol":"ARUSD","ask":"1.8063","bid":"1.7976","last":"1.8033","low":"1.7791","high":"1.8442","open":"1.7854","volume":"51852.926","volumeQuote":"93628.1177637","timestamp":"2026-08-16T19:23:02.129Z"},{"symbol":"SKYAIUSDT","ask":"0.06974","bid":"0.06923","last":"0.07333","low":"0.07333","high":"0.07333","open":"0.06393","volume":"1009.2","volumeQuote":"74.004636","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"BISTUSD","ask":"0.041000","bid":null,"last":"0.000107","low":"0.000107","high":"0.000107","open":"0.000107","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"CULTUSDT","ask":"0.000499000","bid":"0.000000853","last":"0.000000853","low":"0.000000853","high":"0.000000853","open":"0.000000853","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"USUSDT","ask":"0.017985","bid":"0.017784","last":"0.017184","low":"0.016690","high":"0.018989","open":"0.017502","volume":"12002","volumeQuote":"209.363337","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"XVSUSD","ask":"2.7333","bid":"2.6972","last":"2.6849","low":"2.6849","high":"2.6849","open":"2.6849","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"INJBTC","ask":"0.00006518","bid":"0.00006505","last":"0.00006814","low":"0.00006814","high":"0.00006814","open":"0.00006814","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.930Z"},{"symbol":"ADABTC","ask":"0.000002821","bid":"0.000002813","last":"0.000002807","low":"0.000002793","high":"0.000002807","open":"0.000002864","volume":"20055","volumeQuote":"0.056013774","timestamp":"2026-08-16T19:23:02.129Z"},{"symbol":"SANDBTC","ask":"0.0000006308","bid":"0.0000006274","last":"0.0000007231","low":"0.0000007231","high":"0.0000007231","open":"0.0000007231","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.130Z"},{"symbol":"MITHUSD","ask":"0.0012424","bid":"0.0000518","last":"0.0012423","low":"0.0012423","high":"0.0012423","open":"0.0012423","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"SKLBTC","ask":"0.0000000544","bid":"0.0000000540","last":"0.0000000992","low":"0.0000000992","high":"0.0000000992","open":"0.0000000992","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"MDXBTC","ask":"0.000000769","bid":"0.000000010","last":"0.000000014","low":"0.000000014","high":"0.000000014","open":"0.000000014","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"DPXUSDT","ask":"200.00","bid":null,"last":"5.00","low":"5.00","high":"5.00","open":"5.00","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"ETHUSDC","ask":"1885.075860","bid":"1884.552224","last":"1884.850194","low":"1876.555618","high":"1890.366201","open":"1882.829182","volume":"57.2370","volumeQuote":"107692.5339166433","timestamp":"2026-08-16T19:23:03.931Z"},{"symbol":"WETUSDT","ask":"0.07159","bid":"0.07109","last":"0.06644","low":"0.06644","high":"0.06644","open":"0.06644","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.231Z"},{"symbol":"CYSUSDT","ask":"0.74630","bid":"0.73802","last":"0.67293","low":"0.67293","high":"1.24259","open":"1.24259","volume":"437.4","volumeQuote":"317.856225","timestamp":"2026-08-16T19:23:04.431Z"},{"symbol":"ATOMUSDC","ask":"1.471","bid":"1.466","last":"1.287","low":"1.287","high":"1.287","open":"1.287","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.630Z"},{"symbol":"POLUSDC","ask":"0.07520","bid":"0.07502","last":"0.08233","low":"0.08233","high":"0.08233","open":"0.08233","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"MASKUSD","ask":"0.35135","bid":"0.34864","last":"0.35014","low":"0.34768","high":"0.35303","open":"0.35358","volume":"15622.85","volumeQuote":"5477.9429935","timestamp":"2026-08-16T19:23:03.230Z"},{"symbol":"DMCUSDT","ask":"0.000319","bid":"0.000302","last":"0.000740","low":"0.000740","high":"0.000740","open":"0.000740","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"LRCUSDT","ask":"0.008689","bid":"0.008584","last":"0.012500","low":"0.012500","high":"0.012500","open":"0.012500","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.131Z"},{"symbol":"EURQUSDT","ask":null,"bid":null,"last":"1.1393","low":"1.1393","high":"1.1393","open":"1.1393","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"KCSUSDT","ask":"6.645","bid":"6.595","last":"8.370","low":"8.370","high":"8.370","open":"8.370","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.829Z"},{"symbol":"DGBUSD","ask":"0.00429453","bid":"0.00416646","last":"0.00420747","low":"0.00391063","high":"0.00420973","open":"0.00398027","volume":"2874640","volumeQuote":"11620.42381959","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"LRCBTC","ask":"0.000000138","bid":"0.000000135","last":"0.000000159","low":"0.000000159","high":"0.000000159","open":"0.000000159","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:58.126Z"},{"symbol":"ENSBTC","ask":"0.0000639","bid":"0.0000634","last":"0.0000862","low":"0.0000862","high":"0.0000862","open":"0.0000862","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.324Z"},{"symbol":"ATMUSDT","ask":null,"bid":"1.4939","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.928Z"},{"symbol":"USDEBTC","ask":"0.000015905","bid":"0.000015319","last":"0.000010705","low":"0.000010705","high":"0.000010705","open":"0.000010705","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"FETUSDT","ask":"0.12440","bid":"0.12390","last":"0.13958","low":"0.13958","high":"0.13958","open":"0.13958","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"LIGHTUSDT","ask":"0.1859","bid":"0.1829","last":"0.1537","low":"0.1537","high":"0.1537","open":"0.1537","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.131Z"},{"symbol":"IMXUSDC","ask":"0.10890","bid":"0.10823","last":"0.13497","low":"0.13497","high":"0.13497","open":"0.13497","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"BSWUSDT","ask":"0.00020","bid":"0.00003","last":"0.00019","low":"0.00019","high":"0.00019","open":"0.00019","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"RPZXBCH","ask":"0.00000099999","bid":"0.00000002073","last":"0.00000002073","low":"0.00000002073","high":"0.00000002073","open":"0.00000002073","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"SENSOUSD","ask":"0.013325","bid":"0.001104","last":"0.001869","low":"0.001869","high":"0.001869","open":"0.001869","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"MMTUSDT","ask":"0.1782","bid":"0.1772","last":"0.1763","low":"0.1710","high":"0.1763","open":"0.1710","volume":"111.73","volumeQuote":"19.697999","timestamp":"2026-08-16T19:22:57.826Z"},{"symbol":"LABUSDT","ask":"0.08052","bid":"0.07987","last":"0.08708","low":"0.08708","high":"0.08708","open":"0.08708","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"RLCUSDT","ask":"0.28812","bid":"0.28600","last":"0.44112","low":"0.44112","high":"0.44112","open":"0.44112","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:58.000Z"},{"symbol":"WOOBTC","ask":"0.000000171","bid":"0.000000168","last":"0.000000270","low":"0.000000270","high":"0.000000270","open":"0.000000270","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.931Z"},{"symbol":"RESOLVUSDT","ask":"0.01711","bid":"0.01699","last":"0.02021","low":"0.02021","high":"0.02021","open":"0.02021","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.229Z"},{"symbol":"BONKUSDT","ask":"0.0000023512","bid":"0.0000023388","last":"0.0000024866","low":"0.0000024866","high":"0.0000024866","open":"0.0000024866","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.231Z"},{"symbol":"XDCBTC","ask":"0.0000004298","bid":"0.0000004267","last":"0.0000004314","low":"0.0000004314","high":"0.0000004314","open":"0.0000004314","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.931Z"},{"symbol":"RSRUSD","ask":"0.00115317","bid":"0.00114984","last":"0.00115176","low":"0.00114806","high":"0.00115967","open":"0.00115625","volume":"10343650","volumeQuote":"11935.81487710","timestamp":"2026-08-16T19:23:00.929Z"},{"symbol":"WCTUSDT","ask":"0.03422","bid":"0.03403","last":"0.03427","low":"0.03381","high":"0.03427","open":"0.03381","volume":"16.2","volumeQuote":"0.555174","timestamp":"2026-08-16T19:23:03.030Z"},{"symbol":"EIGENUSDT","ask":"0.1706","bid":"0.1699","last":"0.2352","low":"0.2352","high":"0.2352","open":"0.2352","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.230Z"},{"symbol":"ETHUSD","ask":"1886.650","bid":"1885.704","last":"1886.695","low":"1878.333","high":"1891.856","open":"1884.634","volume":"1217.5591","volumeQuote":"2293070.9272468","timestamp":"2026-08-16T19:23:03.731Z"},{"symbol":"EURIUSDT","ask":"1.1606","bid":"1.1535","last":"1.1704","low":"1.1704","high":"1.1704","open":"1.1704","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.228Z"},{"symbol":"IOTABTC","ask":"0.000000509","bid":"0.000000504","last":"0.000000560","low":"0.000000560","high":"0.000000560","open":"0.000000560","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.231Z"},{"symbol":"JASMYUSDT","ask":"0.003884","bid":"0.003856","last":"0.004064","low":"0.004064","high":"0.004064","open":"0.004064","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.929Z"},{"symbol":"CAMPUSDT","ask":"0.359055","bid":null,"last":"0.001000","low":"0.001000","high":"0.001000","open":"0.001000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"SIGBTC","ask":"0.00000000027","bid":"0.00000000007","last":"0.00000000027","low":"0.00000000027","high":"0.00000000027","open":"0.00000000027","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"FLOKIUSDT","ask":"0.0000204","bid":"0.0000202","last":"0.0000204","low":"0.0000204","high":"0.0000204","open":"0.0000204","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.028Z"},{"symbol":"CFXUSDT","ask":"0.04221","bid":"0.04207","last":"0.04180","low":"0.04180","high":"0.04180","open":"0.04180","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.730Z"},{"symbol":"YBUSDT","ask":"0.08172","bid":"0.08120","last":"0.13358","low":"0.13358","high":"0.13358","open":"0.13358","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.931Z"},{"symbol":"ZRXUSDC","ask":"0.07633","bid":"0.07572","last":"0.08082","low":"0.08082","high":"0.08082","open":"0.08082","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.129Z"},{"symbol":"REUSDT","ask":"0.4357","bid":"0.4341","last":"0.4535","low":"0.4328","high":"0.4624","open":"0.4328","volume":"70.1","volumeQuote":"32.26773","timestamp":"2026-08-16T19:23:04.732Z"},{"symbol":"HANAUSDT","ask":"0.033612","bid":"0.033037","last":"0.041013","low":"0.041013","high":"0.041013","open":"0.041013","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"IMXUSDT","ask":"0.1090","bid":"0.1083","last":"0.1379","low":"0.1379","high":"0.1379","open":"0.1379","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:58.026Z"},{"symbol":"HUBETH","ask":"0.00000087","bid":"0.00000003","last":"0.00000006","low":"0.00000006","high":"0.00000006","open":"0.00000006","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"AABUSD","ask":"0.018193","bid":"0.000081","last":"0.018100","low":"0.018100","high":"0.018100","open":"0.018100","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"REQUSDT","ask":"0.052178","bid":"0.051721","last":"0.052169","low":"0.052169","high":"0.052169","open":"0.052169","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"MYRIAUSDT","ask":"0.000047","bid":"0.000015","last":"0.000020","low":"0.000020","high":"0.000020","open":"0.000020","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"MIMOUSDT","ask":"0.005800","bid":"0.000003","last":"0.002952","low":"0.002952","high":"0.002952","open":"0.002952","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"BDXUSDT","ask":"0.079496","bid":"0.078317","last":"0.083851","low":"0.083851","high":"0.083851","open":"0.083851","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:57.926Z"},{"symbol":"ELIZAOSUSDT","ask":"0.0002082","bid":"0.0002011","last":"0.0002088","low":"0.0002088","high":"0.0004595","open":"0.0004595","volume":"50580","volumeQuote":"10.5611040","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"NEARUSDC","ask":"1.6122","bid":"1.6082","last":"1.9015","low":"1.9015","high":"1.9015","open":"1.9015","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.732Z"},{"symbol":"FLUXUSDC","ask":"0.04036","bid":"0.04000","last":"0.04082","low":"0.04082","high":"0.04082","open":"0.04082","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.330Z"},{"symbol":"ELFUSD","ask":"0.4799998","bid":"0.0590200","last":"0.0610000","low":"0.0610000","high":"0.0610000","open":"0.0610000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"AEVOUSDT","ask":"0.02002","bid":"0.01989","last":"0.01740","low":"0.01740","high":"0.01740","open":"0.01740","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.630Z"},{"symbol":"GUNUSDT","ask":"0.003013","bid":"0.002968","last":"0.003950","low":"0.003950","high":"0.003950","open":"0.003950","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.000Z"},{"symbol":"SPAUSDT","ask":"0.001988","bid":"0.001833","last":"0.006101","low":"0.006101","high":"0.006101","open":"0.006101","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"TNSRUSDT","ask":"0.0325","bid":"0.0322","last":"0.0494","low":"0.0494","high":"0.0494","open":"0.0494","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"SWFTCBTC","ask":"0.00000003713","bid":"0.00000003638","last":"0.00000004484","low":"0.00000004484","high":"0.00000004484","open":"0.00000004484","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.131Z"},{"symbol":"OUSDUSDT","ask":null,"bid":"0.9000","last":"0.9918","low":"0.9918","high":"0.9918","open":"0.9918","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"GLMUSD","ask":"0.088707","bid":"0.087911","last":"0.099913","low":"0.099913","high":"0.099913","open":"0.099913","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.430Z"},{"symbol":"PTBUSDT","ask":"0.000935","bid":"0.000911","last":"0.000903","low":"0.000581","high":"0.000903","open":"0.000581","volume":"6","volumeQuote":"0.005334","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"XYOBTC","ask":"0.00000004787","bid":"0.00000004568","last":"0.00000005001","low":"0.00000005001","high":"0.00000005001","open":"0.00000005001","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.431Z"},{"symbol":"NEXOBTC","ask":"0.000011187","bid":"0.000011116","last":"0.000011783","low":"0.000011783","high":"0.000011783","open":"0.000011783","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.000Z"},{"symbol":"ALTUSDT","ask":"0.006055","bid":"0.006025","last":"0.006757","low":"0.006757","high":"0.006757","open":"0.006757","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.030Z"},{"symbol":"CHZUSD","ask":"0.0124901","bid":"0.0124600","last":"0.0124709","low":"0.0124131","high":"0.0126395","open":"0.0125506","volume":"2920783","volumeQuote":"36531.9779228","timestamp":"2026-08-16T19:23:00.628Z"},{"symbol":"ELSAUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"SOLETH","ask":"0.0399432","bid":"0.0399066","last":"0.0402772","low":"0.0402772","high":"0.0402772","open":"0.0402772","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"ACHBTC","ask":"0.0000000668","bid":"0.0000000663","last":"0.0000000950","low":"0.0000000950","high":"0.0000000950","open":"0.0000000950","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:59.827Z"},{"symbol":"BNTBTC","ask":"0.00000424","bid":"0.00000410","last":"0.00000404","low":"0.00000404","high":"0.00000404","open":"0.00000404","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:58.526Z"},{"symbol":"GLQUSDT","ask":null,"bid":"0.000941","last":"0.004299","low":"0.004299","high":"0.004299","open":"0.004299","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"WLDUSDT","ask":"0.3625","bid":"0.3615","last":"0.3637","low":"0.3451","high":"0.3675","open":"0.3487","volume":"36514.99","volumeQuote":"12892.465293","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"YGGUSDC","ask":"0.01994","bid":"0.01980","last":"0.02144","low":"0.02144","high":"0.02144","open":"0.02144","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.231Z"},{"symbol":"MERLUSDT","ask":"0.01862","bid":"0.01851","last":"0.03738","low":"0.03738","high":"0.03738","open":"0.03738","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.131Z"},{"symbol":"LPTUSD","ask":"1.1983","bid":"1.1928","last":"1.5776","low":"1.5776","high":"1.5776","open":"1.5776","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.930Z"},{"symbol":"EDGEXUSDT","ask":"0.2896","bid":"0.2871","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.931Z"},{"symbol":"BTCUSD","ask":"63199.08","bid":"63186.08","last":"63194.65","low":"62972.98","high":"63368.94","open":"63110.42","volume":"111.14495","volumeQuote":"7016585.3617895","timestamp":"2026-08-16T19:22:59.000Z"},{"symbol":"CAKEBTC","ask":"0.00002312","bid":"0.00002302","last":"0.00002305","low":"0.00002260","high":"0.00002329","open":"0.00002272","volume":"2264.885","volumeQuote":"0.05173609663","timestamp":"2026-08-16T19:23:03.831Z"},{"symbol":"ICNTUSDT","ask":"0.13027","bid":"0.12925","last":"0.18002","low":"0.18002","high":"0.18002","open":"0.18002","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.430Z"},{"symbol":"BONEUSDT","ask":"0.0437","bid":"0.0408","last":"0.0495","low":"0.0495","high":"0.0495","open":"0.0495","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.830Z"},{"symbol":"WIFUSDT","ask":"0.13799","bid":"0.13734","last":"0.18166","low":"0.18166","high":"0.18166","open":"0.18166","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.231Z"},{"symbol":"STMXUSDT","ask":"0.0004140","bid":"0.0000003","last":"0.0000080","low":"0.0000080","high":"0.0000080","open":"0.0000080","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"API3BTC","ask":"0.0000032","bid":"0.0000031","last":"0.0000031","low":"0.0000030","high":"0.0000031","open":"0.0000030","volume":"68.94","volumeQuote":"0.000208543","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"SOLBTC","ask":"0.00119243","bid":"0.00119130","last":"0.00119181","low":"0.00118953","high":"0.00119883","open":"0.00119660","volume":"148.198","volumeQuote":"0.17719561085","timestamp":"2026-08-16T19:23:02.329Z"},{"symbol":"RPZXBTC","ask":"0.00000000035","bid":"0.00000000002","last":"0.00000000013","low":"0.00000000013","high":"0.00000000013","open":"0.00000000013","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"VTHOUSD","ask":"0.0003184","bid":"0.0003156","last":"0.0003406","low":"0.0003406","high":"0.0003406","open":"0.0003406","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.928Z"},{"symbol":"MITHETH","ask":"0.000001299","bid":"0.000000007","last":"0.000000237","low":"0.000000237","high":"0.000000237","open":"0.000000237","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"RUNEUSD","ask":"0.42133","bid":"0.41866","last":"0.41989","low":"0.41326","high":"0.42256","open":"0.42049","volume":"73481.75","volumeQuote":"30669.9621031","timestamp":"2026-08-16T19:23:03.430Z"},{"symbol":"GLEECUSD","ask":"0.057996","bid":"0.039560","last":"0.050832","low":"0.050793","high":"0.051354","open":"0.051332","volume":"1447.1","volumeQuote":"73.8939240","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"GNSUSDT","ask":"0.5211","bid":"0.5130","last":"1.0337","low":"1.0337","high":"1.0337","open":"1.0337","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"UMAUSD","ask":"0.32533","bid":"0.32167","last":"0.33083","low":"0.33083","high":"0.33083","open":"0.33083","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"XTZUSDC","ask":"0.1975","bid":"0.1966","last":"0.1953","low":"0.1953","high":"0.1953","open":"0.1953","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.930Z"},{"symbol":"ADAETH","ask":"0.000094477","bid":"0.000094274","last":"0.000094365","low":"0.000092938","high":"0.000094800","open":"0.000094398","volume":"145656","volumeQuote":"13.667985891","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"OMGUSD","ask":"0.133400","bid":"0.010050","last":"0.010111","low":"0.010111","high":"0.010111","open":"0.010111","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"NEXOUSDC","ask":"0.7062","bid":"0.7016","last":"0.8353","low":"0.8353","high":"0.8353","open":"0.8353","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.000Z"},{"symbol":"SPCXXUSDT","ask":"139.98","bid":"139.17","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.729Z"},{"symbol":"TRADOORUSDT","ask":"0.6574","bid":"0.6462","last":"0.7322","low":"0.7322","high":"0.7322","open":"0.7322","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.230Z"},{"symbol":"WBTCUSD","ask":"63218.6","bid":"63189.9","last":"63073.0","low":"63055.7","high":"63073.0","open":"63055.7","volume":"0.043986","volumeQuote":"2774.3289780","timestamp":"2026-08-16T19:23:03.931Z"},{"symbol":"BERAUSDT","ask":"0.1473","bid":"0.1464","last":"0.2083","low":"0.2083","high":"0.2083","open":"0.2083","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.928Z"},{"symbol":"BCUGETH","ask":null,"bid":"0.00000011","last":"0.00000014","low":"0.00000014","high":"0.00000014","open":"0.00000014","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"PYTHUSDT","ask":"0.03927","bid":"0.03909","last":"0.04547","low":"0.04547","high":"0.04547","open":"0.04547","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.730Z"},{"symbol":"MOCAUSDT","ask":"0.00747","bid":"0.00737","last":"0.00869","low":"0.00869","high":"0.00869","open":"0.00869","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.030Z"},{"symbol":"AKEUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"PSGUSDT","ask":null,"bid":"0.4786","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.000Z"},{"symbol":"ATOMUSD","ask":"1.47218","bid":"1.46782","last":"1.47139","low":"1.46602","high":"1.50352","open":"1.47649","volume":"22135.60","volumeQuote":"32817.5304346","timestamp":"2026-08-16T19:23:03.631Z"},{"symbol":"BALUSDT","ask":"0.5093","bid":"0.0983","last":"0.0900","low":"0.0900","high":"0.0900","open":"0.0900","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"TFUELUSDC","ask":"0.007314","bid":"0.007194","last":"0.007233","low":"0.007233","high":"0.007233","open":"0.007233","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"COTIBTC","ask":"0.0000001688","bid":"0.0000001597","last":"0.0000002097","low":"0.0000002097","high":"0.0000002097","open":"0.0000002097","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.629Z"},{"symbol":"CHZBTC","ask":"0.0000001978","bid":"0.0000001971","last":"0.0000002339","low":"0.0000002339","high":"0.0000002339","open":"0.0000002339","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.628Z"},{"symbol":"BOSONUSD","ask":"0.02439","bid":"0.01803","last":"0.01700","low":"0.01700","high":"0.01700","open":"0.01700","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.000Z"},{"symbol":"BTRSTUSDT","ask":"0.5989","bid":"0.0286","last":"0.1504","low":"0.1504","high":"0.1504","open":"0.1504","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"APTUSDT","ask":"0.532","bid":"0.529","last":"0.533","low":"0.533","high":"0.533","open":"0.539","volume":"0.02","volumeQuote":"0.01066","timestamp":"2026-08-16T19:23:02.329Z"},{"symbol":"XMNUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"PARTIUSDT","ask":"0.02332","bid":"0.02318","last":"0.04672","low":"0.04672","high":"0.04672","open":"0.04672","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.124Z"},{"symbol":"RAREBTC","ask":"0.000000192","bid":"0.000000190","last":"0.000000224","low":"0.000000224","high":"0.000000224","open":"0.000000224","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.928Z"},{"symbol":"HFTUSDT","ask":"0.00843","bid":"0.00814","last":"0.01086","low":"0.01086","high":"0.01086","open":"0.01086","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"OPULUSDT","ask":"0.00093","bid":"0.00004","last":"0.00094","low":"0.00094","high":"0.00094","open":"0.00094","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"MANAUSDC","ask":"0.06360","bid":"0.06336","last":"0.06572","low":"0.06572","high":"0.06572","open":"0.06572","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:54.000Z"},{"symbol":"VETBTC","ask":"0.0000000714","bid":"0.0000000664","last":"0.0000000725","low":"0.0000000725","high":"0.0000000725","open":"0.0000000725","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.728Z"},{"symbol":"SNTUSD","ask":"0.0048460","bid":"0.0048012","last":"0.0048576","low":"0.0048576","high":"0.0049725","open":"0.0049725","volume":"125","volumeQuote":"0.6072000","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"WALUSDT","ask":"0.02196","bid":"0.02178","last":"0.02625","low":"0.02625","high":"0.02625","open":"0.02625","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.828Z"},{"symbol":"POPCATUSDT","ask":"0.04255","bid":"0.04228","last":"0.04238","low":"0.04238","high":"0.04238","open":"0.04238","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.732Z"},{"symbol":"CSPRUSDT","ask":"0.002881","bid":"0.002810","last":"0.001783","low":"0.001783","high":"0.001783","open":"0.001783","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"VENOMBTC","ask":"0.0000001483","bid":"0.0000001397","last":"0.0000002559","low":"0.0000002559","high":"0.0000002559","open":"0.0000002559","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"EGLDUSDC","ask":"2.650","bid":"2.636","last":"2.686","low":"2.686","high":"2.686","open":"2.686","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"SOONUSDT","ask":"0.1913","bid":"0.1900","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.831Z"},{"symbol":"XRPUSDC","ask":"1.00087","bid":"0.99974","last":"1.00964","low":"1.00964","high":"1.00964","open":"1.00964","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.530Z"},{"symbol":"QUSDT","ask":null,"bid":"0.024316","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.730Z"},{"symbol":"LEOBTC","ask":"0.00017255","bid":"0.00013976","last":"0.00017728","low":"0.00017728","high":"0.00017728","open":"0.00017728","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.528Z"},{"symbol":"ANTFUNUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"WLFIUSDT","ask":"0.05995","bid":"0.05975","last":"0.05535","low":"0.05535","high":"0.05535","open":"0.05535","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"RECALLUSDT","ask":"0.04998","bid":"0.04963","last":"0.03725","low":"0.03725","high":"0.03725","open":"0.03725","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:54.823Z"},{"symbol":"IVPAYUSDT","ask":"0.000499","bid":"0.000090","last":"0.000091","low":"0.000091","high":"0.000167","open":"0.000167","volume":"234012","volumeQuote":"21.295137","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"SKRUSDT","ask":"0.007129","bid":"0.007021","last":"0.009571","low":"0.009571","high":"0.009571","open":"0.009571","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"B3USDT","ask":"0.0008108","bid":"0.0003433","last":"0.0012443","low":"0.0012443","high":"0.0012443","open":"0.0012443","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"USATUSDT","ask":"1.0013","bid":"0.9981","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"CKBUSDC","ask":"0.0008315","bid":"0.0008253","last":"0.0008372","low":"0.0008372","high":"0.0008372","open":"0.0008372","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.229Z"},{"symbol":"BIGTIMEUSDT","ask":"0.00544","bid":"0.00540","last":"0.00500","low":"0.00500","high":"0.00500","open":"0.00500","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:56.024Z"},{"symbol":"MOODENGUSDT","ask":"0.03577","bid":"0.03553","last":"0.03950","low":"0.03950","high":"0.03950","open":"0.03950","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.429Z"},{"symbol":"STETHBTC","ask":"0.02989","bid":"0.02980","last":"0.03308","low":"0.03308","high":"0.03308","open":"0.03308","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"CRDTETH","ask":"0.00000014","bid":"0.00000003","last":"0.00000006","low":"0.00000006","high":"0.00000006","open":"0.00000006","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"ONDOUSDT","ask":"0.3308","bid":"0.3304","last":"0.4019","low":"0.4019","high":"0.4019","open":"0.4019","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.430Z"},{"symbol":"ALLOUSDT","ask":null,"bid":"0.26835","last":"0.28821","low":"0.28821","high":"0.28821","open":"0.28821","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.228Z"},{"symbol":"MANTRAUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"RAYBTC","ask":"0.00000987","bid":"0.00000982","last":"0.00001045","low":"0.00001045","high":"0.00001045","open":"0.00001045","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.829Z"},{"symbol":"SXTUSDT","ask":"0.00713","bid":"0.00708","last":"0.00900","low":"0.00900","high":"0.00900","open":"0.00900","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.729Z"},{"symbol":"MDXUSD","ask":"0.00171","bid":null,"last":"0.00100","low":"0.00100","high":"0.00100","open":"0.00100","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"NCTUSD","ask":"0.03247024","bid":"0.00352762","last":"0.00352867","low":"0.00352867","high":"0.00352867","open":"0.00352867","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"THETAUSD","ask":"0.139113","bid":"0.137459","last":"0.138617","low":"0.136826","high":"0.139882","open":"0.138827","volume":"248848.3","volumeQuote":"34512.5285480","timestamp":"2026-08-16T19:23:00.728Z"},{"symbol":"HOPRUSDT","ask":"0.01133","bid":"0.01043","last":"0.02003","low":"0.02003","high":"0.02003","open":"0.02003","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"DRVUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"OPENLEDGERUSDT","ask":"0.1720","bid":"0.1704","last":"0.2615","low":"0.2615","high":"0.2615","open":"0.2615","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:58.226Z"},{"symbol":"ISLMUSDT","ask":"0.004078","bid":"0.003968","last":"0.011804","low":"0.011804","high":"0.011804","open":"0.011804","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"TRIAUSDT","ask":"0.008492","bid":"0.008403","last":"0.009233","low":"0.009233","high":"0.009233","open":"0.009233","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.630Z"},{"symbol":"APEUSDT","ask":"0.125","bid":"0.123","last":"0.135","low":"0.135","high":"0.135","open":"0.135","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.730Z"},{"symbol":"METISUSDT","ask":"2.373","bid":"2.357","last":"2.403","low":"2.403","high":"2.403","open":"2.416","volume":"0.008","volumeQuote":"0.019224","timestamp":"2026-08-16T19:22:56.425Z"},{"symbol":"MITHBTC","ask":"0.000000030","bid":"0.000000004","last":"0.000000004","low":"0.000000004","high":"0.000000004","open":"0.000000004","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"QTUMUSD","ask":"0.685621","bid":"0.681381","last":"0.682685","low":"0.671145","high":"0.690108","open":"0.677440","volume":"53286.68","volumeQuote":"36133.76956630","timestamp":"2026-08-16T19:23:03.030Z"},{"symbol":"MELANIAUSDT","ask":"0.071","bid":"0.070","last":"0.071","low":"0.070","high":"0.072","open":"0.071","volume":"12.42","volumeQuote":"0.88162","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"CAPUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"HOOKUSDT","ask":"0.0100","bid":"0.0001","last":"0.0058","low":"0.0058","high":"0.0058","open":"0.0058","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"ALICEBTC","ask":"0.00000226","bid":"0.00000222","last":"0.00000184","low":"0.00000184","high":"0.00000184","open":"0.00000184","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"ARDRUSD","ask":"0.0479999","bid":"0.0110000","last":"0.0110000","low":"0.0110000","high":"0.0110000","open":"0.0110000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"BRETTUSDT","ask":"0.003845","bid":"0.003791","last":"0.010424","low":"0.010424","high":"0.010424","open":"0.010424","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.135Z"},{"symbol":"BTCBBTC","ask":"0.99999","bid":"0.16000","last":"1.00000","low":"1.00000","high":"1.00000","open":"1.00000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"SAHARAUSDT","ask":"0.00766","bid":"0.00762","last":"0.00948","low":"0.00948","high":"0.00948","open":"0.00948","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:57.025Z"},{"symbol":"SPXUSDT","ask":"0.3236","bid":"0.3220","last":"0.3734","low":"0.3734","high":"0.3734","open":"0.3734","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.230Z"},{"symbol":"ATLASUSDT","ask":"0.004200","bid":"0.000007","last":"0.000100","low":"0.000100","high":"0.000100","open":"0.000100","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"GALABTC","ask":"0.0000000262","bid":"0.0000000259","last":"0.0000000417","low":"0.0000000417","high":"0.0000000417","open":"0.0000000417","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.029Z"},{"symbol":"TRADEUSDT","ask":"0.0502","bid":"0.0331","last":"0.0344","low":"0.0344","high":"0.0344","open":"0.0344","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.000Z"},{"symbol":"CCUSDT","ask":"0.09527","bid":"0.09513","last":"0.12705","low":"0.12705","high":"0.12705","open":"0.12705","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.229Z"},{"symbol":"IAGUSDT","ask":null,"bid":null,"last":"0.10874","low":"0.10874","high":"0.10874","open":"0.10874","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"KEYSUSDT","ask":"0.000599","bid":"0.000131","last":"0.000210","low":"0.000210","high":"0.000210","open":"0.000210","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"UNIUSD","ask":"3.30501","bid":"3.29984","last":"3.30511","low":"3.22151","high":"3.33743","open":"3.24222","volume":"98512.03","volumeQuote":"322483.2476953","timestamp":"2026-08-16T19:23:01.729Z"},{"symbol":"OWLUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"OCCUSD","ask":"0.0034","bid":"0.0004","last":"0.0032","low":"0.0032","high":"0.0032","open":"0.0032","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"SUNDOGUSDT","ask":"0.004241","bid":"0.003702","last":"0.006350","low":"0.006350","high":"0.006350","open":"0.006350","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.732Z"},{"symbol":"MYSTBTC","ask":"0.000002998","bid":"0.000000008","last":"0.000001100","low":"0.000001100","high":"0.000001100","open":"0.000001100","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"CELOBTC","ask":"0.000000957","bid":"0.000000951","last":"0.000001133","low":"0.000001133","high":"0.000001133","open":"0.000001133","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.530Z"},{"symbol":"IDEXBTC","ask":"0.000000013","bid":"0.000000008","last":"0.000000017","low":"0.000000017","high":"0.000000017","open":"0.000000017","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:58.000Z"},{"symbol":"BBUSDT","ask":"0.01154","bid":"0.01144","last":"0.02324","low":"0.02324","high":"0.02324","open":"0.02324","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:56.224Z"},{"symbol":"IRYSUSDT","ask":"0.016170","bid":"0.016090","last":"0.015075","low":"0.015075","high":"0.015075","open":"0.015075","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:58.927Z"},{"symbol":"FARTCOINUSDT","ask":"0.1456","bid":"0.1443","last":"0.1168","low":"0.1168","high":"0.1168","open":"0.1168","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:58.226Z"},{"symbol":"ZKJUSDT","ask":null,"bid":"0.005377","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.028Z"},{"symbol":"GOFUSD","ask":"0.00399","bid":null,"last":"0.00102","low":"0.00102","high":"0.00102","open":"0.00102","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"RSS3USDT","ask":"0.006803","bid":"0.004059","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.328Z"},{"symbol":"ZKCUSDT","ask":"0.0379","bid":"0.0376","last":"0.0684","low":"0.0684","high":"0.0684","open":"0.0684","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.331Z"},{"symbol":"ENAUSDT","ask":"0.08364","bid":"0.08346","last":"0.09412","low":"0.09412","high":"0.09412","open":"0.09412","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.530Z"},{"symbol":"HYPERUSDT","ask":"0.06336","bid":"0.06292","last":"0.07174","low":"0.07174","high":"0.07174","open":"0.07174","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.630Z"},{"symbol":"MUBARAKUSDT","ask":"0.016795","bid":"0.016663","last":"0.013456","low":"0.013456","high":"0.013456","open":"0.013456","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"AUDIOUSDC","ask":"0.01203","bid":"0.01177","last":"0.01211","low":"0.01211","high":"0.01211","open":"0.01211","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"METUSDT","ask":"0.16234","bid":"0.16167","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.431Z"},{"symbol":"PORTOUSDT","ask":"0.4319","bid":"0.4261","last":"0.5361","low":"0.5361","high":"0.5361","open":"0.5361","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:59.000Z"},{"symbol":"ICPBTC","ask":"0.0000362","bid":"0.0000359","last":"0.0000360","low":"0.0000360","high":"0.0000360","open":"0.0000360","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"ETHBRL20","ask":"9887.1","bid":"9880.1","last":"9882.7","low":"9845.9","high":"9913.9","open":"9864.7","volume":"6.1195","volumeQuote":"60420.55946","timestamp":"2026-08-16T19:23:03.130Z"},{"symbol":"SEELEUSD","ask":"0.0000200","bid":"0.0000050","last":"0.0000050","low":"0.0000050","high":"0.0000050","open":"0.0000050","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"PHAUSDT","ask":"0.02202","bid":"0.02178","last":"0.03250","low":"0.03250","high":"0.03250","open":"0.03250","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"TWTBTC","ask":"0.000006270","bid":"0.000006226","last":"0.000005873","low":"0.000005873","high":"0.000005873","open":"0.000005873","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.728Z"},{"symbol":"IMXBTC","ask":"0.0000017251","bid":"0.0000017146","last":"0.0000022078","low":"0.0000022078","high":"0.0000022078","open":"0.0000022078","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:58.026Z"},{"symbol":"YGGUSDT","ask":"0.01995","bid":"0.01983","last":"0.01986","low":"0.01947","high":"0.02027","open":"0.02019","volume":"564223.03","volumeQuote":"11259.5908995","timestamp":"2026-08-16T19:22:58.526Z"},{"symbol":"CELRBTC","ask":"0.00000003298","bid":"0.00000003222","last":"0.00000003165","low":"0.00000003165","high":"0.00000003165","open":"0.00000003165","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"NOTUSDT","ask":"0.000393","bid":"0.000387","last":"0.000411","low":"0.000411","high":"0.000411","open":"0.000411","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:58.026Z"},{"symbol":"ICPUSD","ask":"2.281","bid":"2.269","last":"2.275","low":"2.209","high":"2.284","open":"2.264","volume":"61773.2277","volumeQuote":"139480.3439618","timestamp":"2026-08-16T19:23:01.028Z"},{"symbol":"MULTIUSDT","ask":"0.400","bid":"0.017","last":"0.400","low":"0.400","high":"0.400","open":"0.400","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"ZECBTC","ask":"0.007794","bid":"0.007788","last":"0.007753","low":"0.007743","high":"0.007766","open":"0.007747","volume":"440.411","volumeQuote":"3.414506444","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"DREPUSDT","ask":"0.32422","bid":"0.00020","last":"0.01800","low":"0.01800","high":"0.01800","open":"0.01800","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"MBOXBTC","ask":"0.00000294","bid":"0.00000001","last":"0.00000001","low":"0.00000001","high":"0.00000001","open":"0.00000001","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"SPACEUSDT","ask":"0.004957","bid":"0.004924","last":"0.007722","low":"0.007722","high":"0.007722","open":"0.007722","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.524Z"},{"symbol":"VICUSDT","ask":"0.0128","bid":"0.0123","last":"0.0164","low":"0.0164","high":"0.0166","open":"0.0166","volume":"809.0","volumeQuote":"13.34810","timestamp":"2026-08-16T19:22:54.523Z"},{"symbol":"AUSDT","ask":"0.06185","bid":"0.06145","last":"0.06199","low":"0.06199","high":"0.06199","open":"0.06199","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:59.627Z"},{"symbol":"ARKBTC","ask":"0.000001419","bid":"0.000001400","last":"0.000001806","low":"0.000001806","high":"0.000001806","open":"0.000001806","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.000Z"},{"symbol":"COTIUSD","ask":"0.0106608","bid":"0.0100957","last":"0.0102823","low":"0.0102823","high":"0.0102823","open":"0.0102823","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.430Z"},{"symbol":"DENTUSD","ask":"0.000100000","bid":"0.000000018","last":"0.000010003","low":"0.000010003","high":"0.000010003","open":"0.000010003","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"FLIPUSDT","ask":"0.3810","bid":"0.3559","last":"0.3307","low":"0.3307","high":"0.3307","open":"0.3307","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.630Z"},{"symbol":"SNTETH","ask":"0.000002571","bid":"0.000002544","last":"0.000002703","low":"0.000002703","high":"0.000002703","open":"0.000002703","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:54.723Z"},{"symbol":"XEMUSDC","ask":"0.000490","bid":"0.000441","last":"0.000747","low":"0.000747","high":"0.000747","open":"0.000747","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.429Z"},{"symbol":"IMPTUSDT","ask":"0.013000","bid":"0.001002","last":"0.001400","low":"0.001400","high":"0.001400","open":"0.001400","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"HBARBTC","ask":"0.000001034","bid":"0.000001030","last":"0.000001044","low":"0.000001044","high":"0.000001044","open":"0.000001044","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.229Z"},{"symbol":"DATABTC","ask":"0.0000006898","bid":"0.0000000003","last":"0.0000000098","low":"0.0000000098","high":"0.0000000098","open":"0.0000000098","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"CRVBTC","ask":"0.000003972","bid":"0.000003958","last":"0.000003321","low":"0.000003321","high":"0.000003321","open":"0.000003321","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.630Z"},{"symbol":"NEOUSDC","ask":"1.6741","bid":"1.6640","last":"1.9589","low":"1.9589","high":"1.9589","open":"1.9589","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.535Z"},{"symbol":"XCNUSDT","ask":"0.002965","bid":"0.002942","last":"0.003918","low":"0.003918","high":"0.003918","open":"0.003918","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.924Z"},{"symbol":"USDSUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"KAITOUSDT","ask":"0.3481","bid":"0.3469","last":"0.9887","low":"0.9887","high":"0.9887","open":"0.9887","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.431Z"},{"symbol":"RSRBTC","ask":"0.00000001826","bid":"0.00000001819","last":"0.00000002302","low":"0.00000002302","high":"0.00000002302","open":"0.00000002302","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.728Z"},{"symbol":"NXPCUSDT","ask":"0.1952","bid":"0.1940","last":"0.1951","low":"0.1951","high":"0.1951","open":"0.1951","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.930Z"},{"symbol":"PAALUSDT","ask":"0.00529","bid":"0.00479","last":"0.01625","low":"0.01625","high":"0.01625","open":"0.01625","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.729Z"},{"symbol":"VELOUSDT","ask":"0.003095","bid":"0.003075","last":"0.004075","low":"0.004075","high":"0.004075","open":"0.004075","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.431Z"},{"symbol":"VRAUSDT","ask":"0.004070","bid":"0.000004","last":"0.000012","low":"0.000012","high":"0.000012","open":"0.000012","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"BANANAS31USDT","ask":"0.0089211","bid":"0.0088707","last":"0.0087423","low":"0.0087423","high":"0.0087423","open":"0.0087423","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.530Z"},{"symbol":"A2ZUSDT","ask":"0.0000379","bid":"0.0000311","last":"0.0000529","low":"0.0000529","high":"0.0000529","open":"0.0000529","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"SXPUSD","ask":"0.00005","bid":"0.00001","last":"0.00001","low":"0.00001","high":"0.00001","open":"0.00001","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"XCHUSD","ask":"4.900","bid":"0.700","last":"0.700","low":"0.700","high":"0.700","open":"0.700","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"ARKMUSDT","ask":"0.09090","bid":"0.09043","last":"0.09173","low":"0.09173","high":"0.10592","open":"0.10592","volume":"6.3","volumeQuote":"0.577899","timestamp":"2026-08-16T19:22:58.726Z"},{"symbol":"HELLOUSDT","ask":"0.00123","bid":"0.00107","last":"0.00185","low":"0.00185","high":"0.00185","open":"0.00185","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.231Z"},{"symbol":"LAYERUSDT","ask":"0.0611","bid":"0.0602","last":"0.0665","low":"0.0665","high":"0.0665","open":"0.0665","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.831Z"},{"symbol":"ZKPUSDT","ask":"0.04081","bid":"0.04016","last":"0.08655","low":"0.08655","high":"0.08655","open":"0.08655","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.330Z"},{"symbol":"IOSTUSDC","ask":"0.000558","bid":"0.000552","last":"0.000556","low":"0.000556","high":"0.000556","open":"0.000556","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"EURRUSDT","ask":"852.0000","bid":"0.0030","last":"0.5000","low":"0.5000","high":"0.5000","open":"0.5000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"WRXUSDT","ask":"0.02291","bid":"0.01001","last":"0.01001","low":"0.01001","high":"0.01001","open":"0.01001","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:59.000Z"},{"symbol":"THETABTC","ask":"0.000002200","bid":"0.000002176","last":"0.000002188","low":"0.000002181","high":"0.000002211","open":"0.000002204","volume":"108862.8","volumeQuote":"0.2388996809","timestamp":"2026-08-16T19:23:00.728Z"},{"symbol":"TRUTHUSDT","ask":"0.012935","bid":"0.012827","last":"0.011156","low":"0.011156","high":"0.011156","open":"0.011156","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.929Z"},{"symbol":"GRASSUSDT","ask":"0.3287","bid":"0.3272","last":"0.3774","low":"0.3774","high":"0.3774","open":"0.3774","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.828Z"},{"symbol":"ANKRUSD","ask":"0.0034228","bid":"0.0033773","last":"0.0033993","low":"0.0033595","high":"0.0034311","open":"0.0033924","volume":"7283508","volumeQuote":"24748.6763169","timestamp":"2026-08-16T19:23:00.128Z"},{"symbol":"BLURUSDC","ask":"0.01322","bid":"0.01316","last":"0.03139","low":"0.03139","high":"0.03139","open":"0.03139","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"IOTAUSD","ask":"0.032089","bid":"0.031874","last":"0.032002","low":"0.031729","high":"0.032870","open":"0.032772","volume":"1094425.3","volumeQuote":"35169.5418489","timestamp":"2026-08-16T19:23:03.731Z"},{"symbol":"SBTCUSDT","ask":"1.19999","bid":"0.10002","last":"0.10050","low":"0.10050","high":"0.10050","open":"0.10050","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"RFRUSD","ask":"0.00000507","bid":null,"last":"0.00000507","low":"0.00000507","high":"0.00000507","open":"0.00000507","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"APEBTC","ask":"0.0000020","bid":"0.0000019","last":"0.0000020","low":"0.0000020","high":"0.0000020","open":"0.0000020","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:58.726Z"},{"symbol":"HOTBTC","ask":"0.00000001689","bid":"0.00000000402","last":"0.00000000640","low":"0.00000000640","high":"0.00000000640","open":"0.00000000640","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"DFUSDT","ask":"9999999999.000000","bid":"0.000001","last":"0.001204","low":"0.001204","high":"0.001204","open":"0.001204","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"STABLEUSDT","ask":"0.030102","bid":"0.029907","last":"0.037308","low":"0.037308","high":"0.037308","open":"0.037308","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.535Z"},{"symbol":"ALPHABTC","ask":"0.000010000","bid":null,"last":"0.000000014","low":"0.000000014","high":"0.000000014","open":"0.000000014","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"USDUSDC","ask":"0.99921900","bid":"0.99894101","last":"0.99923177","low":"0.99899091","high":"0.99923177","open":"0.99923457","volume":"78","volumeQuote":"77.92683076","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"RUNEBTC","ask":"0.000006669","bid":"0.000006625","last":"0.000006664","low":"0.000006664","high":"0.000006664","open":"0.000006664","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.530Z"},{"symbol":"PROMUSDT","ask":"2.14089","bid":"2.11970","last":"1.18068","low":"1.18068","high":"1.18068","open":"1.18068","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"BEAMXBTC","ask":"0.0000000211","bid":"0.0000000208","last":"0.0000000258","low":"0.0000000258","high":"0.0000000258","open":"0.0000000258","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.728Z"},{"symbol":"ASTRUSDT","ask":"0.004552","bid":"0.004509","last":"0.009299","low":"0.009299","high":"0.009299","open":"0.009299","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.728Z"},{"symbol":"MORPHOUSDT","ask":"2.0149","bid":"2.0064","last":"1.9298","low":"1.9298","high":"1.9298","open":"1.9298","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"ETCUSD","ask":"7.20000","bid":"6.10018","last":"6.10001","low":"6.10001","high":"6.10001","open":"6.10001","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"TRXETH","ask":"0.000176092","bid":"0.000175839","last":"0.000176401","low":"0.000176401","high":"0.000178391","open":"0.000178391","volume":"1","volumeQuote":"0.000176401","timestamp":"2026-08-16T19:23:00.328Z"},{"symbol":"CTCUSDT","ask":"0.07307","bid":"0.06242","last":"0.15254","low":"0.15254","high":"0.15254","open":"0.15254","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.630Z"},{"symbol":"MEWUSDT","ask":"0.0003219","bid":"0.0003202","last":"0.0003668","low":"0.0003668","high":"0.0003668","open":"0.0003668","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:58.827Z"},{"symbol":"LINEAUSDT","ask":"0.002156","bid":"0.002148","last":"0.002227","low":"0.002227","high":"0.002227","open":"0.002227","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"PEARLUSD","ask":"16.787000","bid":"0.000021","last":"0.879999","low":"0.879999","high":"0.879999","open":"0.879999","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"SEIUSDT","ask":"0.08094","bid":"0.00002","last":"0.07239","low":"0.07239","high":"0.07239","open":"0.07239","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"PIXELUSDT","ask":"0.004804","bid":"0.004786","last":"0.004659","low":"0.004659","high":"0.004659","open":"0.004659","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:56.225Z"},{"symbol":"GRTBTC","ask":"0.000000215","bid":"0.000000212","last":"0.000000213","low":"0.000000213","high":"0.000000213","open":"0.000000213","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.000Z"},{"symbol":"VTHOBTC","ask":"0.00000000504","bid":"0.00000000499","last":"0.00000000550","low":"0.00000000550","high":"0.00000000550","open":"0.00000000550","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.928Z"},{"symbol":"BLENDUSDT","ask":"0.06322","bid":"0.06262","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.830Z"},{"symbol":"POLUSDT","ask":"0.07525","bid":"0.07511","last":"0.07550","low":"0.07403","high":"0.07550","open":"0.07403","volume":"521.6","volumeQuote":"39.380800","timestamp":"2026-08-16T19:23:04.231Z"},{"symbol":"TRXUSD","ask":"0.3320459","bid":"0.3317004","last":"0.3318545","low":"0.3308838","high":"0.3325066","open":"0.3317653","volume":"3835669","volumeQuote":"1271604.1354449","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"ATOMBTC","ask":"0.00002331","bid":"0.00002322","last":"0.00002344","low":"0.00002344","high":"0.00002468","open":"0.00002468","volume":"0.14","volumeQuote":"0.0000032816","timestamp":"2026-08-16T19:23:03.130Z"},{"symbol":"RIFUSD","ask":"0.0708747","bid":"0.0701106","last":"0.0810002","low":"0.0810002","high":"0.0810002","open":"0.0810002","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.628Z"},{"symbol":"QQQONUSDT","ask":"741.7","bid":"729.9","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"MANAUSD","ask":"0.0636514","bid":"0.0634491","last":"0.0635714","low":"0.0633952","high":"0.0646719","open":"0.0644265","volume":"107478","volumeQuote":"6859.8521866","timestamp":"2026-08-16T19:23:02.000Z"},{"symbol":"VENOMUSDT","ask":"0.009314","bid":"0.008846","last":"0.009450","low":"0.009450","high":"0.009450","open":"0.009450","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"ARRRUSDT","ask":"0.205286","bid":"0.191036","last":"0.208365","low":"0.208365","high":"0.208365","open":"0.208365","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.528Z"},{"symbol":"PROBTC","ask":"0.000005700","bid":"0.000001507","last":"0.000005400","low":"0.000005400","high":"0.000005400","open":"0.000005400","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"NEOBTC","ask":"0.0000266","bid":"0.0000263","last":"0.0000300","low":"0.0000300","high":"0.0000300","open":"0.0000300","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.029Z"},{"symbol":"TSTUSDT","ask":"0.014356","bid":"0.014202","last":"0.011008","low":"0.011008","high":"0.011008","open":"0.011008","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.424Z"},{"symbol":"XLMUSDC","ask":"0.15755","bid":"0.15715","last":"0.17398","low":"0.17398","high":"0.17398","open":"0.17398","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.031Z"},{"symbol":"ALPINEUSDT","ask":"0.3213","bid":"0.3177","last":"0.3973","low":"0.3973","high":"0.3973","open":"0.3973","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"CTKUSDT","ask":"1.79497","bid":"0.00030","last":"0.25369","low":"0.25369","high":"0.25369","open":"0.25369","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.431Z"},{"symbol":"SUNBTC","ask":"0.00000028346","bid":"0.00000028194","last":"0.00000026139","low":"0.00000026139","high":"0.00000026139","open":"0.00000026139","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.329Z"},{"symbol":"ANSEMUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"GIGGLEUSDT","ask":"32.15","bid":"31.96","last":"26.89","low":"26.89","high":"26.89","open":"26.89","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"ARBBTC","ask":"0.0000012","bid":"0.0000011","last":"0.0000012","low":"0.0000012","high":"0.0000012","open":"0.0000012","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:57.000Z"},{"symbol":"ONGUSD","ask":"0.053204","bid":"0.052362","last":"0.094759","low":"0.094759","high":"0.094759","open":"0.094759","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.429Z"},{"symbol":"ZORAUSDT","ask":"0.004903","bid":"0.004871","last":"0.006833","low":"0.006833","high":"0.006833","open":"0.006833","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:57.025Z"},{"symbol":"ADAUSD","ask":"0.1779423","bid":"0.1778423","last":"0.1778490","low":"0.1753415","high":"0.1782277","open":"0.1779974","volume":"3980822","volumeQuote":"703414.6009883","timestamp":"2026-08-16T19:23:04.131Z"},{"symbol":"LBRUSDT","ask":"0.4000","bid":null,"last":"0.0011","low":"0.0011","high":"0.0011","open":"0.0011","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"SANTOSUSDT","ask":"0.47206","bid":"0.46753","last":"1.29634","low":"1.29634","high":"1.29634","open":"1.29634","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:59.000Z"},{"symbol":"VINEUSDT","ask":"0.009344","bid":"0.005459","last":"0.016826","low":"0.016826","high":"0.016826","open":"0.016826","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.231Z"},{"symbol":"BTCSTBTC","ask":"0.0000091","bid":null,"last":"0.0000001","low":"0.0000001","high":"0.0000001","open":"0.0000001","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"0GUSDT","ask":"0.1592","bid":"0.1578","last":"0.1444","low":"0.1444","high":"0.1444","open":"0.1444","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"CHPETH","ask":"0.0000000999","bid":"0.0000000005","last":"0.0000000150","low":"0.0000000150","high":"0.0000000150","open":"0.0000000150","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"GALAUSDC","ask":"0.001654","bid":"0.001636","last":"0.001653","low":"0.001653","high":"0.001653","open":"0.001653","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.229Z"},{"symbol":"CTKBTC","ask":"0.000005115","bid":"0.000000217","last":"0.000006647","low":"0.000006647","high":"0.000006647","open":"0.000006647","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"ETHTRY20","ask":null,"bid":null,"last":"96174","low":"96174","high":"96174","open":"96174","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"CPOOLUSDT","ask":"0.01708","bid":"0.01684","last":"0.02352","low":"0.02352","high":"0.02352","open":"0.02352","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:59.727Z"},{"symbol":"IDUSDT","ask":"0.02893","bid":"0.02867","last":"0.03691","low":"0.03691","high":"0.03691","open":"0.03691","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.030Z"},{"symbol":"GAUUSDT","ask":"0.0029","bid":"0.0002","last":"0.0050","low":"0.0050","high":"0.0050","open":"0.0050","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"XRDUSDT","ask":"0.000950","bid":"0.000901","last":"0.000942","low":"0.000942","high":"0.000942","open":"0.000942","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.730Z"},{"symbol":"HUBUSD","ask":"0.000198","bid":"0.000051","last":"0.000051","low":"0.000051","high":"0.000051","open":"0.000051","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"GLMBTC","ask":"0.000001405","bid":"0.000001391","last":"0.000001400","low":"0.000001400","high":"0.000001400","open":"0.000001400","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.430Z"},{"symbol":"DOGSUSDT","ask":"0.00003455","bid":"0.00003430","last":"0.00005000","low":"0.00005000","high":"0.00005000","open":"0.00005000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.000Z"},{"symbol":"SBTCETH","ask":"0.0540190","bid":"0.0000220","last":"0.0001750","low":"0.0001750","high":"0.0001750","open":"0.0001750","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"TLMUSD","ask":"0.001598","bid":"0.000577","last":"0.001575","low":"0.001551","high":"0.001575","open":"0.001551","volume":"367.1","volumeQuote":"0.5781825","timestamp":"2026-08-16T19:23:02.429Z"},{"symbol":"NEARBTC","ask":"0.000025539","bid":"0.000025478","last":"0.000025494","low":"0.000025494","high":"0.000026004","open":"0.000025921","volume":"210.8","volumeQuote":"0.0054207596","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"ETHWUSDT","ask":"0.243","bid":"0.240","last":"0.245","low":"0.245","high":"0.245","open":"0.245","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.530Z"},{"symbol":"ELONUSDT","ask":"0.00000006994","bid":"0.00000000036","last":"0.00000006994","low":"0.00000006994","high":"0.00000006994","open":"0.00000006994","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"OGUSDT","ask":null,"bid":"2.5229","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.628Z"},{"symbol":"FLOWUSD","ask":"0.0302","bid":"0.0299","last":"0.0310","low":"0.0299","high":"0.0310","open":"0.0299","volume":"0.006","volumeQuote":"0.0001860","timestamp":"2026-08-16T19:23:01.329Z"},{"symbol":"BANDBTC","ask":"0.00000243","bid":"0.00000240","last":"0.00000300","low":"0.00000300","high":"0.00000300","open":"0.00000300","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:54.000Z"},{"symbol":"TIAUSDT","ask":"0.307","bid":"0.306","last":"0.303","low":"0.303","high":"0.331","open":"0.331","volume":"5.133","volumeQuote":"1.555299","timestamp":"2026-08-16T19:23:02.129Z"},{"symbol":"XPRUSDT","ask":"0.0025034","bid":"0.0024766","last":"0.0025307","low":"0.0025307","high":"0.0025307","open":"0.0025307","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"QNTBTC","ask":"0.0009079","bid":"0.0009032","last":"0.0009522","low":"0.0009522","high":"0.0009522","open":"0.0009522","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"UUSDT","ask":"1.0023","bid":"0.9985","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"XRPBTC","ask":"0.000015856","bid":"0.000015837","last":"0.000015825","low":"0.000015825","high":"0.000016066","open":"0.000016066","volume":"5.3","volumeQuote":"0.0000841390","timestamp":"2026-08-16T19:23:02.530Z"},{"symbol":"PHBBTC","ask":"0.000017987","bid":"0.000000015","last":"0.000000214","low":"0.000000214","high":"0.000000214","open":"0.000000214","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"HIVEBTC","ask":"0.000000625","bid":"0.000000618","last":"0.000000840","low":"0.000000840","high":"0.000000840","open":"0.000000840","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"VETUSDT","ask":"0.00445229","bid":"0.00440000","last":"0.00442403","low":"0.00441126","high":"0.00453804","open":"0.00450912","volume":"6246310","volumeQuote":"27941.56129580","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"ALICEUSDC","ask":"0.1422","bid":"0.1405","last":"0.1377","low":"0.1180","high":"0.1377","open":"0.1180","volume":"167.18","volumeQuote":"23.020686","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"TXUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"FLRUSDT","ask":"0.005944","bid":"0.005912","last":"0.006649","low":"0.006649","high":"0.006649","open":"0.006649","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.929Z"},{"symbol":"SUSHIBTC","ask":"0.000002546","bid":"0.000002532","last":"0.000002539","low":"0.000002539","high":"0.000002539","open":"0.000002539","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.732Z"},{"symbol":"ISPUSDT","ask":"0.0022523","bid":null,"last":"0.0000600","low":"0.0000600","high":"0.0000600","open":"0.0000600","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"AVAXUSDT","ask":"6.3492","bid":"6.3408","last":"6.3467","low":"6.2483","high":"6.5117","open":"6.4944","volume":"51963.040","volumeQuote":"330403.4134444","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"BANANAUSDT","ask":"3.787","bid":"3.758","last":"3.161","low":"3.161","high":"3.161","open":"3.161","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:58.000Z"},{"symbol":"MNDEUSDT","ask":"62.00000","bid":null,"last":"0.01884","low":"0.01884","high":"0.01884","open":"0.01884","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"CELOUSDT","ask":"0.06043","bid":"0.06014","last":"0.06063","low":"0.06063","high":"0.06063","open":"0.06063","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.930Z"},{"symbol":"BNTUSD","ask":"0.267747","bid":"0.259744","last":"0.255260","low":"0.255260","high":"0.255260","open":"0.255260","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:58.526Z"},{"symbol":"GWEIUSDT","ask":"0.023083","bid":"0.022878","last":"0.022929","low":"0.022929","high":"0.026069","open":"0.026069","volume":"818","volumeQuote":"18.755922","timestamp":"2026-08-16T19:23:01.629Z"},{"symbol":"TELBTC","ask":"0.00000007442","bid":"0.00000002138","last":"0.00000003272","low":"0.00000003272","high":"0.00000003272","open":"0.00000003272","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"BTTUSDC","ask":"0.00000027004","bid":"0.00000025946","last":"0.00000025951","low":"0.00000025951","high":"0.00000025951","open":"0.00000025951","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"FTTUSD","ask":"0.20921","bid":"0.20640","last":"0.21003","low":"0.21003","high":"0.21003","open":"0.21003","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.000Z"},{"symbol":"JTOUSDT","ask":"0.5977","bid":"0.5925","last":"0.6092","low":"0.6092","high":"0.6092","open":"0.6092","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"ZETAUSDT","ask":"0.0284","bid":"0.0282","last":"0.0272","low":"0.0272","high":"0.0272","open":"0.0272","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.931Z"},{"symbol":"DAISYUSDT","ask":"0.40000","bid":"0.01500","last":"0.37998","low":"0.37998","high":"0.37998","open":"0.37998","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"ONTUSD","ask":"0.039702","bid":"0.039258","last":"0.039501","low":"0.036671","high":"0.040020","open":"0.036654","volume":"3932961.6","volumeQuote":"149897.0839470","timestamp":"2026-08-16T19:23:02.630Z"},{"symbol":"MLTUSDT","ask":"0.00200","bid":"0.00020","last":"0.00150","low":"0.00150","high":"0.00150","open":"0.00150","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"ZEREBROUSDT","ask":"0.042893","bid":"0.042375","last":"0.035230","low":"0.035230","high":"0.035230","open":"0.035230","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.431Z"},{"symbol":"OGNUSDC","ask":"0.01648","bid":"0.01636","last":"0.01651","low":"0.01651","high":"0.01651","open":"0.01651","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"BCHUSD","ask":"204.104","bid":"203.632","last":"203.789","low":"202.679","high":"204.909","open":"203.663","volume":"744.0540","volumeQuote":"151671.8128997","timestamp":"2026-08-16T19:23:00.428Z"},{"symbol":"DUSKBTC","ask":"0.000001137","bid":"0.000001122","last":"0.000001015","low":"0.000001015","high":"0.000001015","open":"0.000001015","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.828Z"},{"symbol":"PUMPUSDT","ask":"0.0027452","bid":"0.0027394","last":"0.0017133","low":"0.0017133","high":"0.0017133","open":"0.0017133","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.330Z"},{"symbol":"SUKUUSDT","ask":"0.005795","bid":"0.002893","last":"0.013715","low":"0.013715","high":"0.013715","open":"0.013715","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.031Z"},{"symbol":"API3USDT","ask":"0.1986","bid":"0.1969","last":"0.3794","low":"0.3794","high":"0.3794","open":"0.3794","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"FIROUSD","ask":"0.70999","bid":"0.35003","last":"0.35001","low":"0.35001","high":"0.35001","open":"0.35001","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"PEARLBTC","ask":"0.0001000","bid":"0.0000103","last":"0.0000105","low":"0.0000105","high":"0.0000105","open":"0.0000105","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"MAGICUSDT","ask":"0.0416","bid":"0.0411","last":"0.0400","low":"0.0400","high":"0.0400","open":"0.0400","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:59.928Z"},{"symbol":"KERNELUSDT","ask":"0.03363","bid":"0.03327","last":"0.03940","low":"0.03940","high":"0.03940","open":"0.03940","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.128Z"},{"symbol":"LINKUSD","ask":"9.43187","bid":"9.41746","last":"9.42803","low":"9.29909","high":"9.59612","open":"9.57335","volume":"40338.63","volumeQuote":"380115.5394092","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"SFPUSD","ask":"0.23426","bid":"0.23311","last":"0.20307","low":"0.20307","high":"0.20307","open":"0.20307","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.000Z"},{"symbol":"OMGUSDC","ask":"100.0000","bid":"0.0002","last":"0.0832","low":"0.0832","high":"0.0832","open":"0.0832","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"POLSUSD","ask":"0.051072","bid":"0.049589","last":"0.054000","low":"0.054000","high":"0.054000","open":"0.054000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.430Z"},{"symbol":"DCRBTC","ask":"0.0001933","bid":"0.0001872","last":"0.0004310","low":"0.0004310","high":"0.0004310","open":"0.0004310","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"EGLDBTC","ask":"0.0000420","bid":"0.0000417","last":"0.0000497","low":"0.0000497","high":"0.0000497","open":"0.0000497","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:59.000Z"},{"symbol":"GAIBUSDT","ask":"0.013051","bid":"0.012885","last":"0.013801","low":"0.013801","high":"0.013801","open":"0.013801","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.430Z"},{"symbol":"RAYUSDT","ask":"0.62310","bid":"0.62100","last":"0.60836","low":"0.60836","high":"0.60836","open":"0.60836","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.829Z"},{"symbol":"SEELEBTC","ask":"0.000000001","bid":null,"last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"BSBUSDT","ask":"0.12752","bid":"0.12628","last":"0.11299","low":"0.11299","high":"0.15889","open":"0.15889","volume":"173.5","volumeQuote":"19.603765","timestamp":"2026-08-16T19:23:01.729Z"},{"symbol":"XTZBTC","ask":"0.00000313","bid":"0.00000311","last":"0.00000307","low":"0.00000307","high":"0.00000307","open":"0.00000307","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.931Z"},{"symbol":"ACUUSDT","ask":"0.11859","bid":"0.11757","last":"0.12057","low":"0.12057","high":"0.13012","open":"0.11527","volume":"449.3","volumeQuote":"54.173056","timestamp":"2026-08-16T19:23:02.930Z"},{"symbol":"TRUSTUSDT","ask":"0.05020","bid":"0.04951","last":"0.06300","low":"0.06300","high":"0.06300","open":"0.06300","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:54.123Z"},{"symbol":"CAPSUSDT","ask":"0.000932","bid":"0.000221","last":"0.000456","low":"0.000456","high":"0.000456","open":"0.000456","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:59.000Z"},{"symbol":"CVCUSDC","ask":"0.01739","bid":"0.01721","last":"0.01784","low":"0.01784","high":"0.01784","open":"0.01784","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.729Z"},{"symbol":"ARTYUSDT","ask":"4.0000","bid":"0.0156","last":"0.1533","low":"0.1533","high":"0.1533","open":"0.1533","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.628Z"},{"symbol":"SWFTCUSD","ask":"0.002342873","bid":"0.002299545","last":"0.002898912","low":"0.002898912","high":"0.002898912","open":"0.002898912","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.831Z"},{"symbol":"CRDTBTC","ask":"0.0000000020","bid":null,"last":"0.0000000018","low":"0.0000000018","high":"0.0000000018","open":"0.0000000018","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"UNIBTC","ask":"0.00005232","bid":"0.00005222","last":"0.00005226","low":"0.00005107","high":"0.00005283","open":"0.00005138","volume":"1447.32","volumeQuote":"0.0745965409","timestamp":"2026-08-16T19:23:01.629Z"},{"symbol":"RVNUSDT","ask":"0.006900","bid":"0.000089","last":"0.006200","low":"0.000089","high":"0.006200","open":"0.004498","volume":"5934","volumeQuote":"22.131353","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"XPINUSDT","ask":null,"bid":"0.0016666","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"XTRUSDT","ask":"0.0000009","bid":"0.0000004","last":"0.0000009","low":"0.0000009","high":"0.0000009","open":"0.0000009","volume":"9410","volumeQuote":"0.0084690","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"BANDUSDT","ask":"0.154","bid":"0.152","last":"0.162","low":"0.162","high":"0.162","open":"0.162","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:54.000Z"},{"symbol":"STX2BTC","ask":"0.00000195","bid":"0.00000193","last":"0.00000316","low":"0.00000316","high":"0.00000316","open":"0.00000316","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:54.000Z"},{"symbol":"DEEPUSDT","ask":"0.01401","bid":"0.01394","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"GENIUSUSDT","ask":null,"bid":"0.36952","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"HIVEUSDT","ask":"0.03944","bid":"0.03910","last":"0.04863","low":"0.04863","high":"0.04863","open":"0.04863","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"ETNUSDT","ask":"0.000982","bid":"0.000436","last":"0.000502","low":"0.000502","high":"0.000502","open":"0.000502","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.000Z"},{"symbol":"IDEXUSDT","ask":"0.000701","bid":"0.000650","last":"0.000850","low":"0.000850","high":"0.000850","open":"0.000836","volume":"15.0","volumeQuote":"0.0127500","timestamp":"2026-08-16T19:23:04.131Z"},{"symbol":"SOLVUSDT","ask":"0.002457","bid":"0.002274","last":"0.004497","low":"0.004497","high":"0.004497","open":"0.004497","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.629Z"},{"symbol":"ENSUSDT","ask":"4.0333","bid":"4.0067","last":"4.0168","low":"4.0030","high":"4.0698","open":"4.0627","volume":"11483.473","volumeQuote":"46319.2943762","timestamp":"2026-08-16T19:22:55.624Z"},{"symbol":"ETHBNTBTC","ask":"0.000020909","bid":"0.000016515","last":"0.000016515","low":"0.000016515","high":"0.000016515","open":"0.000016515","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"DODOUSD","ask":"0.02162","bid":"0.02146","last":"0.02147","low":"0.01943","high":"0.02232","open":"0.02067","volume":"8180011.56","volumeQuote":"171256.3508031","timestamp":"2026-08-16T19:23:03.130Z"},{"symbol":"IOSTUSD","ask":"0.00055756","bid":"0.00055344","last":"0.00055494","low":"0.00055038","high":"0.00056715","open":"0.00056478","volume":"29608360","volumeQuote":"16507.41521840","timestamp":"2026-08-16T19:22:57.326Z"},{"symbol":"XRPUSDT","ask":"1.001701","bid":"1.001100","last":"1.001610","low":"0.998504","high":"1.006297","open":"1.002861","volume":"509191.8","volumeQuote":"510070.0201954","timestamp":"2026-08-16T19:23:02.430Z"},{"symbol":"NIGHTUSDT","ask":"0.017390","bid":"0.017331","last":"0.030512","low":"0.030512","high":"0.030512","open":"0.030512","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"ATHUSDT","ask":"0.003898","bid":"0.003876","last":"0.006781","low":"0.006781","high":"0.006781","open":"0.006781","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.231Z"},{"symbol":"IDRTBTC","ask":"0.00000000049","bid":"0.00000000010","last":"0.00000000020","low":"0.00000000020","high":"0.00000000020","open":"0.00000000020","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"RENUSDT","ask":"0.0299810","bid":"0.0000068","last":"0.0001000","low":"0.0001000","high":"0.0001000","open":"0.0001000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"MSTRONUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"VALUEUSD","ask":"0.74523","bid":"0.00656","last":"0.04780","low":"0.04780","high":"0.04780","open":"0.04780","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"XMRBTC","ask":"0.006500","bid":"0.006468","last":"0.006550","low":"0.006486","high":"0.006550","open":"0.006506","volume":"0.034","volumeQuote":"0.000221229","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"SPKUSDT","ask":"0.014392","bid":"0.014337","last":"0.018166","low":"0.018166","high":"0.018166","open":"0.018166","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:59.727Z"},{"symbol":"MBOXUSDC","ask":null,"bid":"0.00001","last":"0.00622","low":"0.00622","high":"0.00622","open":"0.00622","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"YZYUSDT","ask":null,"bid":null,"last":"0.29037","low":"0.29037","high":"0.29037","open":"0.29037","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"VIBUSDT","ask":"0.0005000","bid":"0.0001000","last":"0.0001000","low":"0.0001000","high":"0.0001000","open":"0.0001000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"YFIUSD","ask":"1968.6","bid":"1955.6","last":"1961.9","low":"1925.9","high":"1986.4","open":"1952.9","volume":"15.771401","volumeQuote":"30799.7774570","timestamp":"2026-08-16T19:22:58.126Z"},{"symbol":"XNOBTC","ask":"0.00000652","bid":"0.00000224","last":"0.00000712","low":"0.00000712","high":"0.00000712","open":"0.00000712","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"AZTECUSDT","ask":"0.011785","bid":"0.011718","last":"0.014353","low":"0.014353","high":"0.014353","open":"0.014353","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.530Z"},{"symbol":"RAREUSDT","ask":"0.01212","bid":"0.01205","last":"0.01165","low":"0.01165","high":"0.01165","open":"0.01165","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.929Z"},{"symbol":"JASMYBTC","ask":"0.0000000615","bid":"0.0000000610","last":"0.0000000684","low":"0.0000000684","high":"0.0000000684","open":"0.0000000684","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.729Z"},{"symbol":"LTCBTC","ask":"0.0007051","bid":"0.0007040","last":"0.0007032","low":"0.0007005","high":"0.0007035","open":"0.0007010","volume":"171.917","volumeQuote":"0.1209435737","timestamp":"2026-08-16T19:23:03.831Z"},{"symbol":"DASHBTC","ask":"0.000479","bid":"0.000476","last":"0.000478","low":"0.000469","high":"0.000478","open":"0.000476","volume":"254.700","volumeQuote":"0.120675813","timestamp":"2026-08-16T19:23:01.028Z"},{"symbol":"ORDERUSDT","ask":"0.02912","bid":"0.02876","last":"0.03391","low":"0.03391","high":"0.03391","open":"0.03391","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.430Z"},{"symbol":"RLUSDUSDT","ask":"1.0017","bid":"1.0004","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"BCHBTC","ask":"0.003231","bid":"0.003222","last":"0.003258","low":"0.003258","high":"0.003258","open":"0.003258","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.130Z"},{"symbol":"GTBTC","ask":"0.000300000","bid":"0.000000452","last":"0.000089668","low":"0.000089668","high":"0.000089668","open":"0.000089668","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"RSRUSDC","ask":"0.0011525","bid":"0.0011486","last":"0.0018781","low":"0.0018781","high":"0.0018781","open":"0.0018781","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.729Z"},{"symbol":"VERSEUSDT","ask":"0.14499","bid":"0.00801","last":"0.12000","low":"0.12000","high":"0.12000","open":"0.12000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"VRABTC","ask":"0.0000000080","bid":"0.0000000002","last":"0.0000000002","low":"0.0000000002","high":"0.0000000002","open":"0.0000000002","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"NFPUSDT","ask":"0.00054","bid":"0.00049","last":"0.00050","low":"0.00050","high":"0.00051","open":"0.00051","volume":"27903.8","volumeQuote":"13.951900","timestamp":"2026-08-16T19:23:03.831Z"},{"symbol":"GMTBTC","ask":"0.00000010","bid":"0.00000009","last":"0.00000010","low":"0.00000010","high":"0.00000010","open":"0.00000010","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"USDTTRY20","ask":null,"bid":"42.3052","last":"46.0361","low":"46.0361","high":"46.0361","open":"46.0361","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"OGNBTC","ask":"0.0000002610","bid":"0.0000002592","last":"0.0000002537","low":"0.0000002537","high":"0.0000002537","open":"0.0000002537","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"DATAIPUSDT","ask":null,"bid":null,"last":"0.3113","low":"0.3113","high":"0.3113","open":"0.3113","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"HMSTRUSDT","ask":"0.00018","bid":"0.00017","last":"0.00018","low":"0.00018","high":"0.00018","open":"0.00018","volume":"0.3","volumeQuote":"0.000054","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"ASRUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"AUCTIONBTC","ask":"0.00004522","bid":"0.00004472","last":"0.00006985","low":"0.00006985","high":"0.00006985","open":"0.00006985","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.000Z"},{"symbol":"SAGAUSDT","ask":"0.01312","bid":"0.01304","last":"0.01319","low":"0.01319","high":"0.01319","open":"0.01319","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:57.000Z"},{"symbol":"TREEUSDT","ask":"0.03462","bid":"0.03447","last":"0.18030","low":"0.18030","high":"0.18030","open":"0.18030","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.331Z"},{"symbol":"APUUSDT","ask":"0.00002266","bid":"0.00001850","last":"0.00001631","low":"0.00001631","high":"0.00001631","open":"0.00001631","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.129Z"},{"symbol":"NAKAUSDT","ask":"0.02872","bid":"0.02795","last":"0.03036","low":"0.03036","high":"0.03036","open":"0.03036","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"SOLUSD","ask":"75.3327","bid":"75.2775","last":"75.2972","low":"75.1060","high":"75.6987","open":"75.5380","volume":"19374.845","volumeQuote":"1461332.3828670","timestamp":"2026-08-16T19:23:02.029Z"},{"symbol":"TRUMPUSDT","ask":"1.421","bid":"1.417","last":"1.419","low":"1.389","high":"1.441","open":"1.411","volume":"149983.030","volumeQuote":"211477.669603","timestamp":"2026-08-16T19:23:03.530Z"},{"symbol":"QIUSDT","ask":"0.0013391","bid":"0.0013222","last":"0.0012000","low":"0.0012000","high":"0.0012000","open":"0.0012000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.431Z"},{"symbol":"JSTUSD","ask":"0.10878462","bid":"0.10831322","last":"0.09896540","low":"0.09896540","high":"0.09896540","open":"0.09896540","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.329Z"},{"symbol":"BTCUSDC","ask":"63146.03419","bid":"63109.97751","last":"63158.52641","low":"62906.99891","high":"63306.11135","open":"63059.32832","volume":"12.10463","volumeQuote":"763317.9718539216","timestamp":"2026-08-16T19:23:01.929Z"},{"symbol":"MTHETH","ask":"0.000005600","bid":"0.000000003","last":"0.000000998","low":"0.000000998","high":"0.000000998","open":"0.000000998","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"PNUTUSDT","ask":"0.04094","bid":"0.04066","last":"0.06199","low":"0.06199","high":"0.06199","open":"0.06199","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.028Z"},{"symbol":"UOSUSDT","ask":"0.00274","bid":"0.00247","last":"0.00300","low":"0.00300","high":"0.00300","open":"0.00300","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.630Z"},{"symbol":"PERPBTC","ask":"0.00000030","bid":"0.00000005","last":"0.00000032","low":"0.00000032","high":"0.00000032","open":"0.00000032","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.328Z"},{"symbol":"LUNABTC","ask":"0.00000068","bid":"0.00000067","last":"0.00000068","low":"0.00000068","high":"0.00000069","open":"0.00000068","volume":"5.62","volumeQuote":"0.0000038494","timestamp":"2026-08-16T19:23:02.000Z"},{"symbol":"HIPPOUSDT","ask":"0.0001826","bid":"0.0001101","last":"0.0005271","low":"0.0005271","high":"0.0005271","open":"0.0005271","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"RDNTUSDT","ask":"0.05454","bid":"0.00001","last":"0.00504","low":"0.00504","high":"0.00504","open":"0.00504","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"HBARUSD","ask":"0.065281","bid":"0.065141","last":"0.065236","low":"0.065053","high":"0.065822","open":"0.065651","volume":"3426490","volumeQuote":"223627.788775","timestamp":"2026-08-16T19:23:03.130Z"},{"symbol":"VELVETUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"COMPUSD","ask":"16.213","bid":"16.157","last":"16.190","low":"16.150","high":"16.345","open":"16.223","volume":"1261.7347","volumeQuote":"20500.6392576","timestamp":"2026-08-16T19:23:00.928Z"},{"symbol":"QUIDUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"BCNETH","ask":"0.0000001300","bid":"0.0000000035","last":"0.0000000031","low":"0.0000000031","high":"0.0000000031","open":"0.0000000031","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"SBTCBTC","ask":"0.00001001","bid":"0.00000007","last":"0.00000030","low":"0.00000030","high":"0.00000030","open":"0.00000030","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"KDAUSDT","ask":"1.2860","bid":"0.0990","last":"0.5000","low":"0.5000","high":"0.5000","open":"0.5000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"PONKEUSDT","ask":"0.02380","bid":"0.01214","last":"0.03687","low":"0.03687","high":"0.03687","open":"0.03687","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"VSNUSDT","ask":"0.03594","bid":"0.03547","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:54.523Z"},{"symbol":"FETBTC","ask":"0.000001970","bid":"0.000001960","last":"0.000002703","low":"0.000002703","high":"0.000002703","open":"0.000002703","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"ZESTUSDT","ask":"0.14731","bid":"0.14609","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.831Z"},{"symbol":"MONADUSDT","ask":"0.021025","bid":"0.020785","last":"0.027177","low":"0.027177","high":"0.027177","open":"0.027177","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:56.224Z"},{"symbol":"DENTBTC","ask":"0.00000001440","bid":null,"last":"0.00000000047","low":"0.00000000047","high":"0.00000000047","open":"0.00000000047","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"GFIUSDT","ask":"3.9800","bid":"0.0501","last":"0.2900","low":"0.2900","high":"0.2900","open":"0.2900","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"CKBBTC","ask":"0.00000001318","bid":"0.00000001307","last":"0.00000001542","low":"0.00000001542","high":"0.00000001542","open":"0.00000001542","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.228Z"},{"symbol":"BTTUSDT","ask":"0.000000269","bid":"0.000000260","last":"0.000000250","low":"0.000000250","high":"0.000000250","open":"0.000000250","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"UFTUSDT","ask":"0.01950","bid":"0.00001","last":"0.00166","low":"0.00166","high":"0.00166","open":"0.00166","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"AXSBTC","ask":"0.000013957","bid":"0.000013883","last":"0.000016289","low":"0.000016289","high":"0.000016289","open":"0.000016289","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.429Z"},{"symbol":"SHIBUSD","ask":"0.0000044775","bid":"0.0000044695","last":"0.0000044732","low":"0.0000044616","high":"0.0000045563","open":"0.0000045453","volume":"9519095000","volumeQuote":"42823.7487863000","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"OPBTC","ask":"0.0000014","bid":"0.0000013","last":"0.0000014","low":"0.0000014","high":"0.0000014","open":"0.0000014","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.000Z"},{"symbol":"KAVAUSDT","ask":"0.04075","bid":"0.04048","last":"0.04573","low":"0.04573","high":"0.04573","open":"0.04573","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.624Z"},{"symbol":"PAXGBTC","ask":"0.06931","bid":"0.06925","last":"0.06156","low":"0.06156","high":"0.06156","open":"0.06156","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.424Z"},{"symbol":"RFRBTC","ask":"0.00000000174","bid":"0.00000000003","last":"0.00000000007","low":"0.00000000007","high":"0.00000000007","open":"0.00000000007","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"ACEUSDT","ask":"0.137","bid":"0.135","last":"0.144","low":"0.136","high":"0.156","open":"0.182","volume":"0.227","volumeQuote":"0.032692","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"CYBERUSDT","ask":"0.2973","bid":"0.2947","last":"0.4966","low":"0.4966","high":"0.4966","open":"0.4966","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"KMNOUSDT","ask":"0.017974","bid":"0.017870","last":"0.017698","low":"0.017698","high":"0.017698","open":"0.017698","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.135Z"},{"symbol":"EVERUSDT","ask":"0.080000","bid":"0.010000","last":"0.021199","low":"0.021199","high":"0.021199","open":"0.021199","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"TWTUSDC","ask":"0.3958","bid":"0.3930","last":"0.4357","low":"0.4357","high":"0.4357","open":"0.4357","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.329Z"},{"symbol":"RACAUSDT","ask":"0.00889995","bid":"0.00000024","last":"0.00002423","low":"0.00002423","high":"0.00002423","open":"0.00002423","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"FORTHBTC","ask":"0.00000343","bid":"0.00000264","last":"0.00001316","low":"0.00001316","high":"0.00001316","open":"0.00001316","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:58.827Z"},{"symbol":"LPTUSDC","ask":"940.580","bid":"0.005","last":"2.348","low":"2.348","high":"2.348","open":"2.348","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"FORMUSDT","ask":"0.2039","bid":"0.2022","last":"0.2163","low":"0.2163","high":"0.2163","open":"0.2163","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:59.000Z"},{"symbol":"OXTBTC","ask":"0.000009071","bid":null,"last":"0.000000087","low":"0.000000087","high":"0.000000087","open":"0.000000087","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"INJUSD","ask":"4.11691","bid":"4.11092","last":"4.67317","low":"4.67317","high":"4.67317","open":"4.67317","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.430Z"},{"symbol":"GUSDT","ask":"0.003683","bid":"0.003657","last":"0.003577","low":"0.003577","high":"0.003577","open":"0.003577","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.231Z"},{"symbol":"OXTUSD","ask":"0.007994","bid":"0.007542","last":"0.005130","low":"0.005130","high":"0.005130","open":"0.005130","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"DOLOUSDT","ask":"0.02438","bid":"0.02417","last":"0.02430","low":"0.02430","high":"0.03675","open":"0.03675","volume":"1283.7","volumeQuote":"31.193910","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"CROUSDT","ask":"0.047799","bid":"0.047622","last":"0.050852","low":"0.050852","high":"0.050852","open":"0.050852","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.329Z"},{"symbol":"BAKEUSD","ask":"0.00579","bid":"0.00033","last":"0.00580","low":"0.00026","high":"0.00580","open":"0.00026","volume":"0.01","volumeQuote":"0.0000580","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"CHRBTC","ask":"0.0000002149","bid":"0.0000002115","last":"0.0000002714","low":"0.0000002714","high":"0.0000002714","open":"0.0000002714","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.431Z"},{"symbol":"MEMEUSDT","ask":"0.000477","bid":"0.000473","last":"0.000634","low":"0.000634","high":"0.000634","open":"0.000634","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"AEROUSDT","ask":"0.4082","bid":"0.4068","last":"0.4262","low":"0.4262","high":"0.4262","open":"0.4262","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.129Z"},{"symbol":"BREVUSDT","ask":"0.06687","bid":"0.06653","last":"0.07677","low":"0.07677","high":"0.07677","open":"0.07677","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:59.427Z"},{"symbol":"SANDUSD","ask":"0.039845","bid":"0.039655","last":"0.039772","low":"0.039003","high":"0.040196","open":"0.039742","volume":"870888.5","volumeQuote":"34501.3735752","timestamp":"2026-08-16T19:23:02.930Z"},{"symbol":"NEWTUSDT","ask":"0.03884","bid":"0.03846","last":"0.15295","low":"0.15295","high":"0.15295","open":"0.15295","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.828Z"},{"symbol":"WINUSDC","ask":"0.00003042","bid":"0.00003004","last":"0.00001900","low":"0.00001900","high":"0.00001900","open":"0.00001900","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.329Z"},{"symbol":"PEPEUSDT","ask":"0.0000026008","bid":"0.0000025892","last":"0.0000025931","low":"0.0000025931","high":"0.0000026509","open":"0.0000026509","volume":"4400000","volumeQuote":"11.4676900000","timestamp":"2026-08-16T19:23:03.130Z"},{"symbol":"ARIAUSDT","ask":"0.03503","bid":"0.03413","last":"0.70000","low":"0.70000","high":"0.70000","open":"0.70000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"TUSDT","ask":"0.003354","bid":"0.003316","last":"0.003536","low":"0.003536","high":"0.003536","open":"0.003536","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.331Z"},{"symbol":"MVLUSDT","ask":"0.0033080","bid":null,"last":"0.0010001","low":"0.0010001","high":"0.0010001","open":"0.0010001","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.000Z"},{"symbol":"UNIBOTUSDT","ask":"6.58","bid":"0.22","last":"6.68","low":"6.68","high":"6.68","open":"6.68","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"PENGUUSDT","ask":"0.006020","bid":"0.006007","last":"0.006730","low":"0.006730","high":"0.006730","open":"0.006730","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.029Z"},{"symbol":"BALBTC","ask":"0.00003200","bid":"0.00000154","last":"0.00000542","low":"0.00000542","high":"0.00000542","open":"0.00000542","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.931Z"},{"symbol":"CRVUSD","ask":"0.250902","bid":"0.250198","last":"0.250258","low":"0.239407","high":"0.255086","open":"0.240810","volume":"526133.8","volumeQuote":"129698.6600886","timestamp":"2026-08-16T19:23:03.430Z"},{"symbol":"STNDUSDT","ask":"0.015600","bid":"0.000001","last":"0.015652","low":"0.015652","high":"0.015652","open":"0.015652","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"SHELLUSDT","ask":"0.02162","bid":"0.02127","last":"0.02056","low":"0.02056","high":"0.02056","open":"0.02056","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.031Z"},{"symbol":"CAKEUSD","ask":"1.4603","bid":"1.4547","last":"1.4564","low":"1.4261","high":"1.4663","open":"1.4355","volume":"36044.814","volumeQuote":"52192.6722432","timestamp":"2026-08-16T19:23:03.831Z"},{"symbol":"ARXUSDT","ask":"0.11079","bid":"0.10943","last":"0.16128","low":"0.16128","high":"0.16128","open":"0.16128","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.229Z"},{"symbol":"SQDUSDT","ask":"0.04407","bid":"0.04336","last":"0.03155","low":"0.03155","high":"0.03155","open":"0.03155","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.732Z"},{"symbol":"DOTBTC","ask":"0.00001209","bid":"0.00001206","last":"0.00001216","low":"0.00001216","high":"0.00001216","open":"0.00001216","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"PHBUSDT","ask":"0.08000","bid":"0.00275","last":"0.00400","low":"0.00400","high":"0.00400","open":"0.00400","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"BNBUSDC","ask":"605.12","bid":"604.49","last":"605.38","low":"605.38","high":"610.58","open":"610.19","volume":"0.0312","volumeQuote":"18.916905","timestamp":"2026-08-16T19:23:03.130Z"},{"symbol":"SOLUSDC","ask":"75.278","bid":"75.198","last":"75.507","low":"75.280","high":"75.507","open":"75.280","volume":"0.046","volumeQuote":"3.473322","timestamp":"2026-08-16T19:23:02.029Z"},{"symbol":"PERLUSD","ask":"0.001000","bid":"0.000120","last":"0.000120","low":"0.000120","high":"0.000120","open":"0.000120","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"BIOUSDT","ask":"0.024584","bid":"0.024486","last":"0.016306","low":"0.016306","high":"0.016306","open":"0.016306","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.130Z"},{"symbol":"MYSTETH","ask":"0.00059999","bid":"0.00000024","last":"0.00008000","low":"0.00008000","high":"0.00008000","open":"0.00008000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"ALPACABTC","ask":"0.000000099","bid":"0.000000003","last":"0.000000036","low":"0.000000036","high":"0.000000036","open":"0.000000036","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"DKAUSDT","ask":"0.279999","bid":"0.001949","last":"0.050000","low":"0.050000","high":"0.050000","open":"0.050000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"SNXUSD","ask":"0.19968","bid":"0.19778","last":"0.19842","low":"0.19718","high":"0.20094","open":"0.20031","volume":"9410.24","volumeQuote":"1869.0310457","timestamp":"2026-08-16T19:22:59.127Z"},{"symbol":"ATUSDT","ask":"0.15913","bid":"0.15590","last":"0.14585","low":"0.14585","high":"0.14585","open":"0.14585","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.331Z"},{"symbol":"IQNUSD","ask":"0.07899","bid":"0.00101","last":"0.00202","low":"0.00202","high":"0.00202","open":"0.00202","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"REQBTC","ask":"0.000000826","bid":"0.000000818","last":"0.000000946","low":"0.000000946","high":"0.000000946","open":"0.000000946","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"KITEUSDT","ask":null,"bid":null,"last":"0.17831","low":"0.17831","high":"0.17831","open":"0.17831","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"LOOKSUSDT","ask":"0.14000","bid":null,"last":"0.00090","low":"0.00090","high":"0.00090","open":"0.00090","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"KSMUSD","ask":"2.913","bid":"2.888","last":"4.180","low":"4.180","high":"4.180","open":"4.180","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:58.526Z"},{"symbol":"PYUSDUSDT","ask":"1.0095","bid":"0.9701","last":"1.0095","low":"1.0095","high":"1.0095","open":"1.0095","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.429Z"},{"symbol":"CHEEMSUSDT","ask":"0.0000004916","bid":"0.0000004761","last":"0.0000005930","low":"0.0000005930","high":"0.0000005930","open":"0.0000005930","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"BIZZBTC","ask":"0.000000010","bid":null,"last":"0.000000002","low":"0.000000002","high":"0.000000002","open":"0.000000002","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"ARNMUSDT","ask":"0.00100","bid":"0.00098","last":"0.00100","low":"0.00100","high":"0.00100","open":"0.00100","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"OPUSDT","ask":"0.0845","bid":"0.0841","last":"0.1253","low":"0.1253","high":"0.1253","open":"0.1253","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.732Z"},{"symbol":"DAOUSDT","ask":"0.02122","bid":"0.01796","last":"0.05038","low":"0.05038","high":"0.05038","open":"0.05038","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.430Z"},{"symbol":"ESPUSDT","ask":"0.070720","bid":"0.070477","last":"0.064888","low":"0.064888","high":"0.064888","open":"0.064888","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:59.927Z"},{"symbol":"HOMEUSDT","ask":"0.007304","bid":"0.007284","last":"0.007842","low":"0.007842","high":"0.009651","open":"0.009651","volume":"8","volumeQuote":"0.062736","timestamp":"2026-08-16T19:23:03.430Z"},{"symbol":"SKATEUSDT","ask":null,"bid":null,"last":"0.005131","low":"0.005131","high":"0.005131","open":"0.005131","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"ZENTUSDT","ask":"0.001701","bid":"0.001645","last":"0.003650","low":"0.003650","high":"0.003650","open":"0.003650","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.331Z"},{"symbol":"RENDERUSDT","ask":"1.2721","bid":"1.2679","last":"1.2609","low":"1.2609","high":"1.2609","open":"1.2609","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.628Z"},{"symbol":"ZECUSD","ask":"492.3279","bid":"492.1303","last":"491.3132","low":"484.8711","high":"494.3684","open":"487.8863","volume":"0.505","volumeQuote":"246.9336269","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"HEMIUSDT","ask":"0.00617","bid":"0.00608","last":"0.00662","low":"0.00460","high":"0.00850","open":"0.00460","volume":"7972.0","volumeQuote":"57.355608","timestamp":"2026-08-16T19:23:03.731Z"},{"symbol":"INXUSDT","ask":"0.008087","bid":"0.007975","last":"0.007731","low":"0.007731","high":"0.007731","open":"0.007731","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"NEXOUSD","ask":"0.7067149","bid":"0.7024285","last":"0.7161782","low":"0.7161782","high":"0.7161782","open":"0.7161782","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.000Z"},{"symbol":"ONEUSDC","ask":"0.020975","bid":"0.000006","last":"0.001013","low":"0.001013","high":"0.001013","open":"0.001013","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"CLVUSDT","ask":"0.110000","bid":"0.000104","last":"0.016999","low":"0.016999","high":"0.016999","open":"0.016999","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"WBTUSDT","ask":null,"bid":"0.0100","last":"50.0000","low":"50.0000","high":"50.0000","open":"50.0000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"MITOUSDT","ask":"0.02509","bid":"0.02490","last":"0.11622","low":"0.11622","high":"0.11622","open":"0.11622","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.000Z"},{"symbol":"CELRUSDC","ask":"0.002082","bid":"0.002034","last":"0.001964","low":"0.001964","high":"0.001964","open":"0.001964","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"WIKIBTC","ask":"0.00000250","bid":"0.00000008","last":"0.00000008","low":"0.00000008","high":"0.00000008","open":"0.00000008","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"BLURUSDT","ask":"0.01324","bid":"0.01317","last":"0.01416","low":"0.01416","high":"0.01416","open":"0.01416","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"GTCBTC","ask":"0.00000137","bid":"0.00000135","last":"0.00000136","low":"0.00000136","high":"0.00000137","open":"0.00000136","volume":"412.712","volumeQuote":"0.00056335188","timestamp":"2026-08-16T19:23:01.629Z"},{"symbol":"ROSEBTC","ask":"0.0000000849","bid":"0.0000000840","last":"0.0000000826","low":"0.0000000826","high":"0.0000000826","open":"0.0000000826","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.028Z"},{"symbol":"WBTCUSDC","ask":"63166","bid":"63120","last":"66130","low":"66130","high":"66130","open":"66130","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.430Z"},{"symbol":"TAIKOUSDT","ask":"0.07214","bid":"0.07110","last":"0.07624","low":"0.07624","high":"0.07624","open":"0.07624","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.928Z"},{"symbol":"PROVEUSDT","ask":"0.1524","bid":"0.1517","last":"0.2387","low":"0.2387","high":"0.2387","open":"0.2387","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.729Z"},{"symbol":"FLOWBTC","ask":"0.00000048","bid":"0.00000047","last":"0.00000045","low":"0.00000045","high":"0.00000045","open":"0.00000045","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"YFIBTC","ask":"0.0312","bid":"0.0309","last":"0.0327","low":"0.0327","high":"0.0327","open":"0.0327","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:58.026Z"},{"symbol":"CVPUSD","ask":"0.01400","bid":"0.01050","last":"0.01200","low":"0.01200","high":"0.01200","open":"0.01200","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"CVXUSDT","ask":"1.6522","bid":"1.6363","last":"1.2132","low":"1.2132","high":"1.2132","open":"1.2132","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"STXUSDT","ask":"0.1227","bid":"0.1221","last":"0.1685","low":"0.1685","high":"0.1685","open":"0.1685","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.528Z"},{"symbol":"L3USDT","ask":"0.004067","bid":"0.003939","last":"0.010485","low":"0.010485","high":"0.010485","open":"0.010485","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"AZEROUSDT","ask":"0.3530","bid":null,"last":"0.0062","low":"0.0062","high":"0.0062","open":"0.0062","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"KNCBTC","ask":"0.000001597","bid":"0.000001582","last":"0.000001602","low":"0.000001602","high":"0.000001602","open":"0.000001602","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:59.527Z"},{"symbol":"2ZUSDT","ask":"0.04869","bid":"0.04848","last":"0.10351","low":"0.10351","high":"0.10351","open":"0.10351","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.231Z"},{"symbol":"AIGENSYNUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"HMQBTC","ask":"0.0000000100","bid":"0.0000000050","last":"0.0000000100","low":"0.0000000100","high":"0.0000000100","open":"0.0000000100","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"GHSTBTC","ask":"0.000000675","bid":"0.000000659","last":"0.000000965","low":"0.000000965","high":"0.000000965","open":"0.000000965","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"ALEPHUSDT","ask":"0.01169","bid":"0.00710","last":"0.06454","low":"0.06454","high":"0.06454","open":"0.06454","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.828Z"},{"symbol":"PAXGUSD","ask":"4378.66","bid":"4375.73","last":"4373.68","low":"4373.68","high":"4373.68","open":"4373.68","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.229Z"},{"symbol":"CHIPUSDT","ask":"0.02883","bid":"0.02870","last":"0.03117","low":"0.03117","high":"0.03117","open":"0.03117","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"ATABTC","ask":"0.000000009","bid":"0.000000007","last":"0.000000008","low":"0.000000008","high":"0.000000008","open":"0.000000008","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"PARUSDT","ask":null,"bid":"0.69000","last":"0.67328","low":"0.67328","high":"0.67328","open":"0.67328","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"BATUSDC","ask":"0.05983","bid":"0.05943","last":"0.06992","low":"0.06992","high":"0.06992","open":"0.06992","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.431Z"},{"symbol":"MITXETH","ask":"0.0000000815","bid":"0.0000000022","last":"0.0000000815","low":"0.0000000815","high":"0.0000000815","open":"0.0000000815","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"SUSHIUSDC","ask":"0.1607","bid":"0.1598","last":"0.1626","low":"0.1626","high":"0.1626","open":"0.1626","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.729Z"},{"symbol":"KAIAUSDT","ask":"0.02442","bid":"0.02418","last":"0.03167","low":"0.03167","high":"0.03167","open":"0.03167","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.000Z"},{"symbol":"SCRTBTC","ask":"0.000010225","bid":null,"last":"0.000003801","low":"0.000003801","high":"0.000003801","open":"0.000003801","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"MEGAUSDT","ask":"0.03239","bid":"0.03227","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.430Z"},{"symbol":"SANTOSBTC","ask":"0.00000748","bid":"0.00000739","last":"0.00002545","low":"0.00002545","high":"0.00002545","open":"0.00002545","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.000Z"},{"symbol":"AUDIOUSD","ask":"0.01204","bid":"0.01179","last":"0.01345","low":"0.01345","high":"0.01345","open":"0.01345","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"BRISEUSDT","ask":"0.00000016888","bid":"0.00000001691","last":"0.00000016954","low":"0.00000016954","high":"0.00000016954","open":"0.00000016954","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"JUPUSDT","ask":"0.16864","bid":"0.16807","last":"0.17372","low":"0.17372","high":"0.17372","open":"0.17372","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.929Z"},{"symbol":"GRAMUSDT","ask":"1.3487","bid":"1.3415","last":"1.3506","low":"1.3506","high":"1.3506","open":"1.3506","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"USDTBRL20","ask":"5.34662","bid":"5.14746","last":"5.32940","low":"5.32940","high":"5.32940","open":"5.32940","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:58.000Z"},{"symbol":"BCHUSDC","ask":"203.94","bid":"203.39","last":"215.30","low":"215.30","high":"215.30","open":"215.30","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.131Z"},{"symbol":"OKBUSDT","ask":"104.88","bid":"104.32","last":"82.37","low":"82.37","high":"82.37","open":"82.37","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.330Z"},{"symbol":"EGLDUSD","ask":"2.653","bid":"2.637","last":"2.643","low":"2.604","high":"2.676","open":"2.656","volume":"15707.3909","volumeQuote":"41322.8328190","timestamp":"2026-08-16T19:22:59.000Z"},{"symbol":"MITXBTC","ask":"0.0000000013","bid":"0.0000000010","last":"0.0000000010","low":"0.0000000010","high":"0.0000000010","open":"0.0000000010","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"LEOUSD","ask":"10.590181","bid":"8.887398","last":"9.895836","low":"9.895836","high":"9.895836","open":"9.895836","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.029Z"},{"symbol":"EDUUSDT","ask":"0.04","bid":"0.03","last":"0.04","low":"0.04","high":"0.04","open":"0.04","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"TRVBTC","ask":"0.00000002400","bid":"0.00000000115","last":"0.00000000115","low":"0.00000000115","high":"0.00000000115","open":"0.00000000115","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"MDTBTC","ask":"0.000000073","bid":"0.000000011","last":"0.000000136","low":"0.000000136","high":"0.000000136","open":"0.000000136","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.429Z"},{"symbol":"STGUSDT","ask":"0.1441","bid":"0.1430","last":"0.1403","low":"0.1403","high":"0.1403","open":"0.1403","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:59.527Z"},{"symbol":"TRBUSDT","ask":"13.093","bid":"13.009","last":"13.670","low":"13.670","high":"13.670","open":"13.670","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.531Z"},{"symbol":"EVERETH","ask":"0.00012000","bid":"0.00000002","last":"0.00000750","low":"0.00000750","high":"0.00000750","open":"0.00000750","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"FARMUSD","ask":"5.241172","bid":"4.993104","last":"19.519478","low":"19.519478","high":"19.519478","open":"19.519478","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:54.000Z"},{"symbol":"SWEATUSDT","ask":null,"bid":"0.0000001","last":"0.0002983","low":"0.0002983","high":"0.0002983","open":"0.0002983","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"AGLDUSDT","ask":"0.15767","bid":"0.15677","last":"0.14907","low":"0.14907","high":"0.14907","open":"0.14907","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"LOCUSUSDT","ask":"0.004299","bid":"0.004177","last":"0.011837","low":"0.011837","high":"0.011837","open":"0.011837","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:54.000Z"},{"symbol":"TURBOUSDT","ask":"0.0007989","bid":"0.0007951","last":"0.0008786","low":"0.0008786","high":"0.0008786","open":"0.0008786","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"OGNUSD","ask":"0.016483","bid":"0.016376","last":"0.016409","low":"0.016202","high":"0.016493","open":"0.016339","volume":"4104412.6","volumeQuote":"67108.8368433","timestamp":"2026-08-16T19:23:00.828Z"},{"symbol":"MASKBTC","ask":"0.00000557","bid":"0.00000551","last":"0.00000670","low":"0.00000670","high":"0.00000670","open":"0.00000670","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.730Z"},{"symbol":"RAINUSDT","ask":null,"bid":null,"last":"0.008259","low":"0.008259","high":"0.008259","open":"0.008259","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"C98USDT","ask":"0.01460","bid":"0.01443","last":"0.01450","low":"0.01416","high":"0.01478","open":"0.01467","volume":"2434259.15","volumeQuote":"35229.3499144","timestamp":"2026-08-16T19:23:01.135Z"},{"symbol":"SLVONUSDT","ask":null,"bid":"58.09","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.931Z"},{"symbol":"WMOXYUSDT","ask":"0.004999","bid":"0.000050","last":"0.004999","low":"0.004999","high":"0.004999","open":"0.004999","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"AVAXBTC","ask":"0.0001005","bid":"0.0001003","last":"0.0001018","low":"0.0000988","high":"0.0001020","open":"0.0001033","volume":"886.779","volumeQuote":"0.0902008016","timestamp":"2026-08-16T19:22:59.027Z"},{"symbol":"BARDUSDT","ask":"0.1065","bid":"0.1057","last":"0.1234","low":"0.1234","high":"0.1234","open":"0.1234","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"COWUSDT","ask":"0.12298","bid":"0.12227","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.429Z"},{"symbol":"XCNBTC","ask":"0.000000047","bid":"0.000000046","last":"0.000000047","low":"0.000000047","high":"0.000000047","open":"0.000000047","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.424Z"},{"symbol":"SISUSDT","ask":"0.34000","bid":"0.05000","last":"0.20000","low":"0.20000","high":"0.20000","open":"0.20000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"XAUTUSDT","ask":"4361.5","bid":"4358.6","last":"4223.2","low":"4223.2","high":"4223.2","open":"4223.2","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.529Z"},{"symbol":"BCUGBTC","ask":"0.000000578","bid":null,"last":"0.000000178","low":"0.000000178","high":"0.000000178","open":"0.000000178","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"CASHCATUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"USD1BTC","ask":"0.000015836","bid":"0.000015823","last":"0.000015406","low":"0.000015406","high":"0.000015406","open":"0.000015406","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.000Z"},{"symbol":"BAKEBTC","ask":"0.00000002","bid":"0.00000001","last":"0.00000001","low":"0.00000001","high":"0.00000001","open":"0.00000001","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"UMAUSDC","ask":"0.3252","bid":"0.3213","last":"0.3303","low":"0.3303","high":"0.3303","open":"0.3303","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.231Z"},{"symbol":"ILVUSDC","ask":"3.121","bid":"3.093","last":"2.924","low":"2.924","high":"2.924","open":"2.924","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.530Z"},{"symbol":"C98BTC","ask":"0.000000232","bid":"0.000000228","last":"0.000000217","low":"0.000000217","high":"0.000000217","open":"0.000000217","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.929Z"},{"symbol":"HITETH","ask":"0.00011757","bid":"0.00008064","last":"0.00011077","low":"0.00011077","high":"0.00011077","open":"0.00011077","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"WHITEWHALEUSDT","ask":"0.00108","bid":"0.00095","last":"0.00114","low":"0.00114","high":"0.00114","open":"0.00114","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"LAZIOUSDT","ask":"0.3487","bid":"0.3413","last":"0.3967","low":"0.3967","high":"0.3967","open":"0.3967","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.000Z"},{"symbol":"SENTIENTUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"CPAYETH","ask":"0.000005990","bid":"0.000002710","last":"0.000002709","low":"0.000002709","high":"0.000002709","open":"0.000002709","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"LUNAUSDT","ask":"0.04264","bid":"0.04246","last":"0.05145","low":"0.05145","high":"0.05145","open":"0.05145","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.000Z"},{"symbol":"OPENUSDT","ask":"0.090000","bid":"0.000235","last":"0.049955","low":"0.049955","high":"0.049955","open":"0.049955","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"AAVEUSD","ask":"86.8562","bid":"86.7636","last":"86.8234","low":"85.6370","high":"87.2551","open":"86.6219","volume":"8485.391","volumeQuote":"732493.4383664","timestamp":"2026-08-16T19:23:01.429Z"},{"symbol":"KLVUSD","ask":"0.0079900","bid":"0.0001001","last":"0.0027870","low":"0.0027870","high":"0.0027870","open":"0.0027870","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"CHZUSDC","ask":"0.01248","bid":"0.01244","last":"0.01645","low":"0.01645","high":"0.01645","open":"0.01645","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.628Z"},{"symbol":"RGTUSDT","ask":"0.9497","bid":"0.0150","last":"0.2000","low":"0.2000","high":"0.2000","open":"0.2000","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"KEYSETH","ask":"0.00000054","bid":"0.00000002","last":"0.00000010","low":"0.00000010","high":"0.00000010","open":"0.00000010","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"FIDAUSDT","ask":"0.01742","bid":"0.01734","last":"0.01802","low":"0.01802","high":"0.01802","open":"0.01802","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.829Z"},{"symbol":"VIBBTC","ask":"0.0000000149","bid":"0.0000000005","last":"0.0000000005","low":"0.0000000005","high":"0.0000000005","open":"0.0000000005","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"RADARUSDT","ask":null,"bid":"0.0001200","last":"0.0002993","low":"0.0002993","high":"0.0002993","open":"0.0002993","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"STRKUSDT","ask":"0.02324","bid":"0.02318","last":"0.02932","low":"0.02932","high":"0.02932","open":"0.02932","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.732Z"},{"symbol":"ONGBTC","ask":"0.000000844","bid":"0.000000828","last":"0.000000826","low":"0.000000826","high":"0.000000913","open":"0.000000913","volume":"2028.8","volumeQuote":"0.0016757888","timestamp":"2026-08-16T19:23:02.329Z"},{"symbol":"QIEUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"MBOXUSDT","ask":"0.00520","bid":"0.00010","last":"0.00090","low":"0.00090","high":"0.00090","open":"0.00090","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"XTRUSDC","ask":"0.0000100","bid":null,"last":"0.0000007","low":"0.0000007","high":"0.0000007","open":"0.0000007","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"XEMUSD","ask":"0.0004868","bid":"0.0004429","last":"0.0004831","low":"0.0004637","high":"0.0004831","open":"0.0004637","volume":"1207","volumeQuote":"0.5831017","timestamp":"2026-08-16T19:23:01.829Z"},{"symbol":"MANTAUSDT","ask":"4.3000","bid":"0.0571","last":"0.0572","low":"0.0572","high":"0.0572","open":"0.0572","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"CTSIBTC","ask":"0.000000398","bid":"0.000000394","last":"0.000000419","low":"0.000000419","high":"0.000000419","open":"0.000000419","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:00.728Z"},{"symbol":"AIOZUSDT","ask":"0.04834","bid":"0.04791","last":"0.07541","low":"0.07541","high":"0.07541","open":"0.07541","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:58.000Z"},{"symbol":"RGTBTC","ask":"0.00008094","bid":"0.00000032","last":"0.00000150","low":"0.00000150","high":"0.00000150","open":"0.00000150","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"HIFIUSDT","ask":"1.59999","bid":"0.00005","last":"0.00876","low":"0.00876","high":"0.00876","open":"0.00876","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"LSKUSDT","ask":"0.0797","bid":"0.0771","last":"0.1371","low":"0.1371","high":"0.1371","open":"0.1371","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.630Z"},{"symbol":"BTCBRL20","ask":"331190","bid":"330994","last":"331734","low":"330261","high":"332143","open":"330222","volume":"0.886765","volumeQuote":"293428.556502","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"BUSDT","ask":"0.15792","bid":"0.14145","last":"0.36835","low":"0.36835","high":"0.36835","open":"0.36835","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.931Z"},{"symbol":"FIROBTC","ask":"0.0000210","bid":"0.0000094","last":"0.0000095","low":"0.0000095","high":"0.0000095","open":"0.0000095","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"FORTHUSD","ask":"0.2031","bid":"0.1683","last":"0.9326","low":"0.9326","high":"0.9326","open":"0.9326","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"WINBTC","ask":"0.00000000049","bid":"0.00000000047","last":"0.00000000048","low":"0.00000000036","high":"0.00000000048","open":"0.00000000036","volume":"2200","volumeQuote":"0.00000105600","timestamp":"2026-08-16T19:23:00.728Z"},{"symbol":"GNOBTC","ask":"0.0042000","bid":"0.0001000","last":"0.0019273","low":"0.0019273","high":"0.0019273","open":"0.0019273","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"GRAPEUSDT","ask":"0.009880","bid":null,"last":"0.000721","low":"0.000721","high":"0.000721","open":"0.000721","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"},{"symbol":"AEONUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"OSMOUSDT","ask":"0.03054","bid":"0.03010","last":"0.03671","low":"0.03671","high":"0.03671","open":"0.03671","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.730Z"},{"symbol":"ROBOUSDT","ask":null,"bid":"0.01497","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:58.226Z"},{"symbol":"TBTC","ask":"0.000000054","bid":"0.000000052","last":"0.000000055","low":"0.000000055","high":"0.000000055","open":"0.000000055","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:03.030Z"},{"symbol":"SSVUSDT","ask":"2.1400","bid":"2.1274","last":"2.0400","low":"2.0400","high":"2.0400","open":"2.0400","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:54.023Z"},{"symbol":"AAVEUSDC","ask":"86.791","bid":"86.672","last":"89.526","low":"89.526","high":"89.526","open":"89.526","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.429Z"},{"symbol":"DIAUSDT","ask":"0.12273","bid":"0.12149","last":"0.17654","low":"0.17654","high":"0.17654","open":"0.17654","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:02.630Z"},{"symbol":"RIVERUSDT","ask":"2.846","bid":"2.812","last":"6.421","low":"6.421","high":"6.421","open":"6.421","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.731Z"},{"symbol":"CELRUSDT","ask":"0.00208173","bid":"0.00204077","last":"0.00194626","low":"0.00194626","high":"0.00194626","open":"0.00194626","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:04.631Z"},{"symbol":"EDENUSDT","ask":"0.04406","bid":"0.04373","last":"0.04520","low":"0.04520","high":"0.04520","open":"0.04518","volume":"696.5","volumeQuote":"31.481800","timestamp":"2026-08-16T19:23:01.729Z"},{"symbol":"D2TUSDT","ask":"0.000826","bid":"0.000721","last":"0.000894","low":"0.000894","high":"0.000894","open":"0.000894","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:23:01.000Z"},{"symbol":"MINAUSD","ask":"0.0397","bid":"0.0393","last":"0.0394","low":"0.0393","high":"0.0397","open":"0.0395","volume":"53154.289","volumeQuote":"2104.1506311","timestamp":"2026-08-16T19:23:00.028Z"},{"symbol":"VETUSDC","ask":"0.014999","bid":"0.000005","last":"0.006131","low":"0.006131","high":"0.006131","open":"0.006131","volume":"0","volumeQuote":"0","timestamp":"2026-08-16T19:22:55.000Z"}]