[{"symbol":"COOKIEUSDT","ask":null,"bid":null,"last":"0.01134","low":"0.01134","high":"0.01134","open":"0.01134","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CPUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CHESSBTC","ask":"0.000016170","bid":null,"last":"0.000000021","low":"0.000000021","high":"0.000000021","open":"0.000000021","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SKLUSD","ask":"0.050000","bid":"0.000019","last":"0.004593","low":"0.004593","high":"0.004593","open":"0.004593","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"NEOUSD","ask":"2.27983","bid":"2.26818","last":"2.27327","low":"2.25633","high":"2.37244","open":"2.32425","volume":"10367.48","volumeQuote":"24122.2578391","timestamp":"2026-10-17T21:18:26.283Z"},{"symbol":"BELUSDT","ask":"1.25984","bid":"0.00002","last":"0.11975","low":"0.11975","high":"0.11975","open":"0.11975","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BEATUSDT","ask":"2.9999","bid":"0.0003","last":"0.1275","low":"0.1275","high":"0.1275","open":"0.1275","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SKYUSDT","ask":null,"bid":null,"last":"0.069857","low":"0.069857","high":"0.069857","open":"0.069857","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"USUALUSDT","ask":null,"bid":null,"last":"0.01086","low":"0.01086","high":"0.01086","open":"0.01086","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MNTUSDT","ask":"0.90000","bid":"0.18000","last":"0.56167","low":"0.56167","high":"0.56167","open":"0.56167","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SLPUSDT","ask":"0.005900","bid":null,"last":"0.000670","low":"0.000670","high":"0.000670","open":"0.000670","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ZROUSDT","ask":"1.8900","bid":"1.8830","last":"1.1131","low":"1.1131","high":"1.1131","open":"1.1131","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.890Z"},{"symbol":"ALGOUSDC","ask":"0.11258","bid":"0.11212","last":"0.13778","low":"0.13778","high":"0.13778","open":"0.13778","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.889Z"},{"symbol":"TURTLEUSDT","ask":null,"bid":"0.00002","last":"0.04136","low":"0.04136","high":"0.04136","open":"0.04136","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ENJBTC","ask":"0.000000396","bid":null,"last":"0.000000339","low":"0.000000339","high":"0.000000339","open":"0.000000339","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ZAMAUSDT","ask":"0.072093","bid":"0.072000","last":"0.026817","low":"0.026817","high":"0.026817","open":"0.026817","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:31.087Z"},{"symbol":"GMTUSDT","ask":"0.01000","bid":"0.00500","last":"0.00751","low":"0.00751","high":"0.00751","open":"0.00751","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"KSMBTC","ask":"0.0009856","bid":"0.0000187","last":"0.0000681","low":"0.0000681","high":"0.0000681","open":"0.0000681","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"FDUSDUSDT","ask":null,"bid":"0.6564","last":"0.9750","low":"0.9750","high":"0.9750","open":"0.9750","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"HAEDALUSDT","ask":null,"bid":null,"last":"0.03679","low":"0.03679","high":"0.03679","open":"0.03679","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BFCUSDT","ask":null,"bid":"0.004808","last":"0.010983","low":"0.010983","high":"0.010983","open":"0.010983","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GHSTUSD","ask":"0.62563","bid":"0.03409","last":"0.07365","low":"0.07365","high":"0.07365","open":"0.07365","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MANABTC","ask":"0.0000010878","bid":"0.0000010827","last":"0.0000010868","low":"0.0000010768","high":"0.0000011268","open":"0.0000010768","volume":"390","volumeQuote":"0.0004327100","timestamp":"2026-10-17T21:18:34.289Z"},{"symbol":"SAUCEUSDT","ask":null,"bid":"0.000002","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XECUSDT","ask":"0.00005377","bid":"0.00000754","last":"0.00000754","low":"0.00000754","high":"0.00000754","open":"0.00000754","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PRLUSDT","ask":null,"bid":null,"last":"0.37842","low":"0.37842","high":"0.37842","open":"0.37842","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AVAUSD","ask":"0.5232125","bid":"0.0500000","last":"0.2503000","low":"0.2503000","high":"0.2503000","open":"0.2503000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DOTUSD","ask":"1.13613","bid":"1.13287","last":"1.13445","low":"1.10410","high":"1.20406","open":"1.15667","volume":"163911.71","volumeQuote":"189342.0852684","timestamp":"2026-10-17T21:18:35.190Z"},{"symbol":"DYDXUSDT","ask":"0.1200","bid":"0.1194","last":"0.1194","low":"0.1184","high":"0.1230","open":"0.1230","volume":"9715.007","volumeQuote":"1156.0835531","timestamp":"2026-10-17T21:18:30.987Z"},{"symbol":"EVERBTC","ask":"0.000001040","bid":"0.000000125","last":"0.000000125","low":"0.000000125","high":"0.000000125","open":"0.000000125","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AMPUSDT","ask":"0.0007500","bid":null,"last":"0.0004486","low":"0.0004486","high":"0.0004486","open":"0.0004486","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"UBUSDT","ask":null,"bid":"0.000003","last":"0.132398","low":"0.132398","high":"0.132398","open":"0.132398","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CITYUSDT","ask":null,"bid":"0.00150","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LRCUSDC","ask":"0.042665","bid":"0.000004","last":"0.042665","low":"0.042665","high":"0.042665","open":"0.042665","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"KAIOUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BICOBTC","ask":"0.00001770","bid":"0.00000024","last":"0.00000025","low":"0.00000025","high":"0.00000025","open":"0.00000025","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BLZBTC","ask":"0.0000003296","bid":"0.0000000002","last":"0.0000000300","low":"0.0000000300","high":"0.0000000300","open":"0.0000000300","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"WAXPUSD","ask":"0.0100000","bid":"0.0032831","last":"0.0061209","low":"0.0061209","high":"0.0061209","open":"0.0061209","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"COMPBTC","ask":"0.000264","bid":"0.000262","last":"0.000293","low":"0.000293","high":"0.000293","open":"0.000293","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.690Z"},{"symbol":"DRIFTUSDT","ask":null,"bid":null,"last":"0.01255","low":"0.01255","high":"0.01255","open":"0.01255","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"WAVESUSD","ask":"0.24282","bid":"0.24086","last":"0.31228","low":"0.31228","high":"0.31228","open":"0.31228","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.290Z"},{"symbol":"NMRUSD","ask":"50.0000","bid":"0.1870","last":"7.6536","low":"7.6536","high":"7.6536","open":"7.6536","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"1INCHBTC","ask":"0.000001138","bid":"0.000001133","last":"0.000001186","low":"0.000001186","high":"0.000001186","open":"0.000001186","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.189Z"},{"symbol":"HNTUSDT","ask":null,"bid":null,"last":"0.5011","low":"0.5011","high":"0.5011","open":"0.5011","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AIXBTUSDT","ask":null,"bid":null,"last":"0.02009","low":"0.02009","high":"0.02009","open":"0.02009","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DEXEBTC","ask":"0.00050000","bid":"0.00000165","last":"0.00000165","low":"0.00000165","high":"0.00000165","open":"0.00000165","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"VEMPUSDC","ask":"0.040000","bid":"0.007976","last":"0.040000","low":"0.040000","high":"0.040000","open":"0.040000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SOLVEBTC","ask":"0.000000001","bid":null,"last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BTRUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BIRBUSDT","ask":null,"bid":null,"last":"0.05732","low":"0.05732","high":"0.05732","open":"0.05732","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BTCSTUSDT","ask":"0.0314","bid":"0.0004","last":"0.0003","low":"0.0003","high":"0.0003","open":"0.0003","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AMKTUSDT","ask":"250.00","bid":"0.02","last":"200.00","low":"200.00","high":"200.00","open":"200.00","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XMRUSD","ask":"566.6450","bid":"564.6025","last":"557.0121","low":"547.7012","high":"557.0121","open":"557.1731","volume":"3.363","volumeQuote":"1862.0273597","timestamp":"2026-10-17T21:18:35.190Z"},{"symbol":"KASUSDT","ask":"0.02843","bid":"0.00001","last":"0.02724","low":"0.02724","high":"0.02724","open":"0.02724","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"STARLUSDT","ask":"0.000000899","bid":"0.000000002","last":"0.000000001","low":"0.000000001","high":"0.000000100","open":"0.000000100","volume":"17605000","volumeQuote":"0.105836000","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"FRAXUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"C98USDC","ask":"0.51000","bid":"0.00005","last":"0.01567","low":"0.01567","high":"0.01567","open":"0.01567","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AUDIOBTC","ask":"0.000001891","bid":null,"last":"0.000000162","low":"0.000000162","high":"0.000000162","open":"0.000000162","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ARPABTC","ask":"0.0000001842","bid":null,"last":"0.0000001295","low":"0.0000001295","high":"0.0000001295","open":"0.0000001295","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.000Z"},{"symbol":"XAVAUSDT","ask":null,"bid":null,"last":"0.2060","low":"0.2060","high":"0.2060","open":"0.2060","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XVGUSD","ask":"0.00445638","bid":"0.00141779","last":"0.00293473","low":"0.00293473","high":"0.00293473","open":"0.00293473","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"UNIUSDC","ask":"7.1639","bid":"7.1539","last":"8.7301","low":"8.7301","high":"8.7301","open":"8.7301","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.189Z"},{"symbol":"ENSUSDC","ask":"27115.000","bid":"0.003","last":"6.054","low":"6.054","high":"6.054","open":"6.054","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"APTBTC","ask":"0.0000100","bid":"0.0000099","last":"0.0000096","low":"0.0000096","high":"0.0000096","open":"0.0000096","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.090Z"},{"symbol":"FLUIDUSDT","ask":null,"bid":null,"last":"1.7930","low":"1.7930","high":"1.7930","open":"1.7930","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DUSKUSDT","ask":"0.66546","bid":"0.01000","last":"0.06972","low":"0.06972","high":"0.06972","open":"0.06972","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"IKAUSDT","ask":null,"bid":null,"last":"0.002054","low":"0.002054","high":"0.002054","open":"0.002054","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"USD1USDT","ask":"1.0007","bid":"0.9999","last":"0.9994","low":"0.9994","high":"0.9994","open":"0.9994","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ETHWUSDC","ask":"63125.0000","bid":"0.0014","last":"0.2989","low":"0.2989","high":"0.2989","open":"0.2989","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"HITUSD","ask":"0.2321","bid":"0.2302","last":"0.2293","low":"0.2293","high":"0.2306","open":"0.2306","volume":"10.6","volumeQuote":"2.43058","timestamp":"2026-10-17T21:18:33.000Z"},{"symbol":"ROOKBTC","ask":"0.000001","bid":null,"last":"0.000001","low":"0.000001","high":"0.000001","open":"0.000001","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GALAUSDT","ask":"0.001981","bid":"0.001973","last":"0.001974","low":"0.001956","high":"0.002054","open":"0.002027","volume":"36633010.5","volumeQuote":"73531.0917261","timestamp":"2026-10-17T21:18:34.890Z"},{"symbol":"NOMUSDT","ask":"0.001778","bid":"0.001765","last":"0.002637","low":"0.002637","high":"0.002637","open":"0.002637","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.289Z"},{"symbol":"VGXUSDT","ask":"0.001299","bid":"0.000006","last":"0.000307","low":"0.000307","high":"0.000307","open":"0.000307","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SDUSDT","ask":null,"bid":null,"last":"0.1229","low":"0.1229","high":"0.1229","open":"0.1229","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"FUNBTC","ask":"0.0000003348","bid":"0.0000000002","last":"0.0000000001","low":"0.0000000001","high":"0.0000000001","open":"0.0000000001","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GSTSOLBTC","ask":"0.00000036","bid":"0.00000031","last":"0.00000036","low":"0.00000036","high":"0.00000036","open":"0.00000036","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"POWERUSDT","ask":null,"bid":null,"last":"0.05000","low":"0.05000","high":"0.05000","open":"0.05000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DODOBTC","ask":"0.00000358","bid":"0.00000002","last":"0.00000023","low":"0.00000023","high":"0.00000023","open":"0.00000023","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PNGUSDT","ask":null,"bid":"0.020007","last":"0.036124","low":"0.036124","high":"0.036124","open":"0.036124","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"USDDUSDT","ask":"15.0000","bid":"0.0093","last":"0.2501","low":"0.2501","high":"0.2501","open":"0.2501","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RADBTC","ask":"0.00001725","bid":"0.00000024","last":"0.00000369","low":"0.00000369","high":"0.00000369","open":"0.00000369","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BDXBTC","ask":"0.000002293","bid":"0.000000112","last":"0.000000985","low":"0.000000985","high":"0.000000985","open":"0.000000985","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"HOTUSDC","ask":"1000.0000000","bid":"0.0000004","last":"0.0003878","low":"0.0003878","high":"0.0003878","open":"0.0003878","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"FFUSDT","ask":"0.10459","bid":"0.10419","last":"0.10016","low":"0.10016","high":"0.10016","open":"0.10016","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:26.684Z"},{"symbol":"POLBTC","ask":"0.000001148","bid":"0.000001144","last":"0.000001301","low":"0.000001301","high":"0.000001301","open":"0.000001301","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.789Z"},{"symbol":"WBTCBTC","ask":"1.00542","bid":"0.99503","last":"0.99525","low":"0.99525","high":"0.99525","open":"0.99525","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TOWNSUSDT","ask":null,"bid":"0.000001","last":"0.002597","low":"0.002597","high":"0.002597","open":"0.002597","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"FISUSDT","ask":null,"bid":null,"last":"0.00152","low":"0.00152","high":"0.00152","open":"0.00152","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"QUICKUSDT","ask":"0.05000","bid":"0.00585","last":"0.00970","low":"0.00970","high":"0.00970","open":"0.00970","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"WHITEUSDT","ask":"59980.0","bid":"16.0","last":"599.0","low":"599.0","high":"599.0","open":"599.0","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"JSTBTC","ask":"0.0000017284","bid":"0.0000007271","last":"0.0000007178","low":"0.0000007178","high":"0.0000007178","open":"0.0000007178","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.000Z"},{"symbol":"RENBTCUSDT","ask":"29900","bid":"1","last":"112","low":"112","high":"112","open":"112","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PIEVERSEUSDT","ask":null,"bid":"0.00200","last":"1.11658","low":"1.11658","high":"1.11658","open":"1.11658","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"FILUSD","ask":"1.1830","bid":"1.0063","last":"1.1533","low":"1.1533","high":"1.2059","open":"1.1371","volume":"0.866","volumeQuote":"1.0156150","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"POWRBTC","ask":"0.000001442","bid":"0.000000179","last":"0.000000179","low":"0.000000179","high":"0.000000179","open":"0.000000179","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PUNDIXBTC","ask":"0.000004898","bid":"0.000000578","last":"0.000001479","low":"0.000001479","high":"0.000001479","open":"0.000001479","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TRACUSDT","ask":"0.60000","bid":"0.35000","last":"0.50000","low":"0.50000","high":"0.50000","open":"0.50000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SUSHIUSD","ask":"0.222279","bid":"0.221493","last":"0.222436","low":"0.216259","high":"0.227843","open":"0.225597","volume":"207168.4","volumeQuote":"46291.2493425","timestamp":"2026-10-17T21:18:31.888Z"},{"symbol":"EPICUSDT","ask":null,"bid":null,"last":"0.4072","low":"0.4072","high":"0.4072","open":"0.4072","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"QIBTC","ask":null,"bid":"0.0000000033","last":"0.0000000487","low":"0.0000000487","high":"0.0000000487","open":"0.0000000487","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GASUSD","ask":"3.00000","bid":"0.00520","last":"1.32153","low":"1.32153","high":"1.32153","open":"1.32153","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LDOUSDC","ask":"0.3926","bid":"0.3915","last":"0.3683","low":"0.3683","high":"0.3683","open":"0.3683","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.389Z"},{"symbol":"SPCXONUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BNBETH","ask":"0.2976408","bid":"0.2973808","last":"0.2974668","low":"0.2955899","high":"0.2989392","open":"0.2987698","volume":"253.65","volumeQuote":"75.329462570","timestamp":"2026-10-17T21:18:29.386Z"},{"symbol":"UAIUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LUNCUSDT","ask":"0.000069000","bid":"0.000037860","last":"0.000037860","low":"0.000037860","high":"0.000037860","open":"0.000037860","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BNTUSDC","ask":"9.83631","bid":"0.00015","last":"0.22851","low":"0.22851","high":"0.22851","open":"0.22851","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"STONKUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"OPUSDC","ask":"0.1319","bid":"0.1312","last":"0.1198","low":"0.1198","high":"0.1198","open":"0.1198","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.589Z"},{"symbol":"AAVEBTC","ask":"0.0018741","bid":"0.0018712","last":"0.0018767","low":"0.0018514","high":"0.0019188","open":"0.0019008","volume":"71.135","volumeQuote":"0.1351674664","timestamp":"2026-10-17T21:18:33.289Z"},{"symbol":"CVCBTC","ask":"0.000001630","bid":"0.000000434","last":"0.000000330","low":"0.000000330","high":"0.000000330","open":"0.000000330","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:29.000Z"},{"symbol":"HITBTC","ask":"0.000002835","bid":"0.000002827","last":"0.000002836","low":"0.000002836","high":"0.000002836","open":"0.000002836","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:27.000Z"},{"symbol":"BTCBAMUSDT","ask":"0.07996","bid":"0.04001","last":"0.04001","low":"0.04001","high":"0.04001","open":"0.04001","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BOBAUSDT","ask":null,"bid":null,"last":"0.02851","low":"0.02851","high":"0.02851","open":"0.02851","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"JOEUSDT","ask":"0.290000","bid":"0.000001","last":"0.051855","low":"0.051855","high":"0.051855","open":"0.051855","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CFGUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"FILUSDC","ask":"9876543.0000","bid":"0.0012","last":"1.0671","low":"1.0671","high":"1.0671","open":"1.0671","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.000Z"},{"symbol":"PORTOBTC","ask":"0.0015192","bid":"0.0000002","last":"0.0000067","low":"0.0000067","high":"0.0000067","open":"0.0000067","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"IRUSDT","ask":null,"bid":null,"last":"0.00940","low":"0.00940","high":"0.00940","open":"0.00940","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"UBTBTC","ask":"0.000000797","bid":"0.000000179","last":"0.000000798","low":"0.000000798","high":"0.000000798","open":"0.000000798","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"OFCUSDT","ask":null,"bid":"0.000002","last":"0.008577","low":"0.008577","high":"0.008577","open":"0.008577","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"WIKIUSD","ask":"0.219900","bid":"0.000124","last":"0.020001","low":"0.020001","high":"0.020001","open":"0.020001","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"FIGHTUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BSVUSDC","ask":"18.187","bid":"18.082","last":"20.086","low":"20.086","high":"20.086","open":"20.086","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.389Z"},{"symbol":"QTUMUSDC","ask":null,"bid":"0.0004","last":"0.8100","low":"0.8100","high":"0.8100","open":"0.8100","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RIFBTC","ask":"0.0000027722","bid":"0.0000002600","last":"0.0000010560","low":"0.0000010560","high":"0.0000010560","open":"0.0000010560","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"WSMUSDT","ask":"0.000005","bid":"0.000002","last":"0.000005","low":"0.000005","high":"0.000010","open":"0.000020","volume":"1595","volumeQuote":"0.009125","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SANETH","ask":"0.00000499","bid":"0.00000051","last":"0.00000063","low":"0.00000063","high":"0.00000063","open":"0.00000063","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SHIBBTC","ask":"0.00000000011","bid":"0.00000000005","last":"0.00000000008","low":"0.00000000008","high":"0.00000000008","open":"0.00000000008","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"NFTUSD","ask":"0.0000003600","bid":"0.0000002300","last":"0.0000002393","low":"0.0000002393","high":"0.0000002393","open":"0.0000002393","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SUNUSD","ask":"0.0500000","bid":"0.0055250","last":"0.0055250","low":"0.0055250","high":"0.0055250","open":"0.0055250","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RAVEUSDT","ask":"0.75000","bid":null,"last":"0.75000","low":"0.75000","high":"0.75000","open":"0.75000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CHESSUSDT","ask":"0.00050","bid":"0.00002","last":"0.00050","low":"0.00050","high":"0.00120","open":"0.00100","volume":"949.75","volumeQuote":"1.0209327","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MARSCOINUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LAUNCHCOINUSDT","ask":"0.00001","bid":null,"last":"0.07148","low":"0.07148","high":"0.07148","open":"0.07148","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MATHUSDT","ask":"9999999999.99998","bid":null,"last":"0.02393","low":"0.02393","high":"0.02393","open":"0.02393","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"REDUSDT","ask":null,"bid":null,"last":"0.12433","low":"0.12433","high":"0.12433","open":"0.12433","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"KIIUSDT","ask":null,"bid":"0.000003","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"EDGEUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TWTUSDT","ask":"1.734840","bid":"0.000020","last":"0.600000","low":"0.600000","high":"0.600000","open":"0.600000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CKBUSD","ask":"0.01424560","bid":"0.00000201","last":"0.00260000","low":"0.00260000","high":"0.00260000","open":"0.00260000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"THEUSDT","ask":null,"bid":"0.00002","last":"0.07212","low":"0.07212","high":"0.07212","open":"0.07212","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LTCUSDC","ask":"59.257","bid":"59.166","last":"68.786","low":"68.786","high":"68.786","open":"68.786","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.189Z"},{"symbol":"ACSUSDT","ask":"0.0050000","bid":null,"last":"0.0001507","low":"0.0001507","high":"0.0001507","open":"0.0001507","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"NESUSDT","ask":null,"bid":"0.00020","last":"0.06200","low":"0.06200","high":"0.06200","open":"0.06200","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AXSUSD","ask":"1.05041","bid":"1.04613","last":"1.04809","low":"1.03106","high":"1.07106","open":"1.05252","volume":"43757.36","volumeQuote":"45962.0057539","timestamp":"2026-10-17T21:18:33.189Z"},{"symbol":"XNOUSDC","ask":"0.40012","bid":"0.29012","last":"0.30012","low":"0.30012","high":"0.30012","open":"0.30012","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ALEOUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PRIMEUSDT","ask":null,"bid":"0.0064","last":"0.3004","low":"0.3004","high":"0.3004","open":"0.3004","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"POLISUSDT","ask":"0.64950","bid":null,"last":"0.02000","low":"0.02000","high":"0.02000","open":"0.02000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AIROBINHOODUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CHRUSD","ask":"0.357499","bid":"0.006500","last":"0.100000","low":"0.100000","high":"0.100000","open":"0.100000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LINKBTC","ask":"0.00014809","bid":"0.00014774","last":"0.00016286","low":"0.00016286","high":"0.00016286","open":"0.00016286","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.290Z"},{"symbol":"WENUSDT","ask":"0.00050000","bid":"0.00000006","last":"0.00000050","low":"0.00000050","high":"0.00000050","open":"0.00000050","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PRCLUSDT","ask":null,"bid":"0.00002","last":"0.00518","low":"0.00518","high":"0.00518","open":"0.00518","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ARBUSDC","ask":"0.1837","bid":"0.1831","last":"0.2518","low":"0.2518","high":"0.2518","open":"0.2518","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.389Z"},{"symbol":"SAFEUSDT","ask":null,"bid":null,"last":"0.09361","low":"0.09361","high":"0.09361","open":"0.09361","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"FTTUSDC","ask":"90000.0000","bid":"0.0001","last":"0.2156","low":"0.2156","high":"0.2156","open":"0.2156","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"HUBBTC","ask":"0.000000006","bid":null,"last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SNXBTC","ask":"0.00001539","bid":null,"last":"0.00000280","low":"0.00000280","high":"0.00000280","open":"0.00000280","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AIUSDT","ask":"2.1999","bid":"0.0010","last":"0.0170","low":"0.0170","high":"0.0170","open":"0.0170","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"REZUSDT","ask":"0.05000","bid":"0.00003","last":"0.00294","low":"0.00294","high":"0.00294","open":"0.00294","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DYMUSDT","ask":null,"bid":null,"last":"0.01479","low":"0.01479","high":"0.01479","open":"0.01479","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"STRMUSDT","ask":"0.00003","bid":"0.00002","last":"0.00003","low":"0.00003","high":"0.00003","open":"0.00003","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"STORJUSDC","ask":null,"bid":"0.00101","last":"0.03266","low":"0.03266","high":"0.03266","open":"0.03266","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"EURCUSDT","ask":"2.9999","bid":"0.1210","last":"1.6000","low":"1.6000","high":"1.6000","open":"1.6000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RARIUSD","ask":"1.0000","bid":"0.0002","last":"0.1077","low":"0.1077","high":"0.1077","open":"0.1077","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BPUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CELUSDT","ask":"0.200000","bid":"0.002200","last":"0.004901","low":"0.004901","high":"0.004901","open":"0.004901","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TLMBTC","ask":"0.0000002500","bid":null,"last":"0.0000000524","low":"0.0000000524","high":"0.0000000524","open":"0.0000000524","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BNBUSD","ask":"720.75654","bid":"720.29781","last":"720.51764","low":"712.46255","high":"723.32135","open":"722.30390","volume":"544.31","volumeQuote":"391618.2777977","timestamp":"2026-10-17T21:18:29.386Z"},{"symbol":"ROSEUSDT","ask":"0.007660","bid":"0.007607","last":"0.007431","low":"0.007431","high":"0.007431","open":"0.007431","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.790Z"},{"symbol":"ALCXUSDT","ask":"34.961","bid":"0.980","last":"2.800","low":"2.800","high":"2.800","open":"2.800","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MEMEFIUSDT","ask":"0.0000010","bid":"0.0000003","last":"0.0000010","low":"0.0000010","high":"0.0000010","open":"0.0000010","volume":"40","volumeQuote":"0.0000400","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CTSIUSDC","ask":"9.41550","bid":"0.00003","last":"0.02612","low":"0.02612","high":"0.02612","open":"0.02612","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DASHUSD","ask":"49.1869","bid":"49.0196","last":"49.0859","low":"47.9533","high":"49.7829","open":"48.7998","volume":"2271.566","volumeQuote":"111530.6760107","timestamp":"2026-10-17T21:18:28.000Z"},{"symbol":"MVUSDT","ask":"0.00125","bid":"0.00002","last":"0.00002","low":"0.00002","high":"0.00002","open":"0.00002","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"FEIUSDT","ask":"16.9700","bid":"0.5450","last":"0.6000","low":"0.6000","high":"0.6000","open":"0.6000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BIFIUSDT","ask":"119.81","bid":"0.02","last":"119.81","low":"119.81","high":"119.81","open":"119.81","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ARPAUSD","ask":"0.02349999","bid":"0.00500000","last":"0.01121853","low":"0.01121853","high":"0.01121853","open":"0.01121853","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DEBITUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SHRAPUSDT","ask":"0.00200","bid":"0.00002","last":"0.00002","low":"0.00002","high":"0.00030","open":"0.00030","volume":"8567.7","volumeQuote":"0.173244","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MLNBTC","ask":"0.0000252","bid":"0.0000066","last":"0.0000220","low":"0.0000220","high":"0.0000220","open":"0.0000220","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SFPBTC","ask":"0.000032000","bid":null,"last":"0.000003627","low":"0.000003627","high":"0.000003627","open":"0.000003627","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"YFIUSDC","ask":"2242.0","bid":"2230.7","last":"2243.9","low":"2243.9","high":"2243.9","open":"2243.9","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:31.000Z"},{"symbol":"LPTBTC","ask":"0.00020521","bid":"0.00000064","last":"0.00002902","low":"0.00002902","high":"0.00002902","open":"0.00002902","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BCNBTC","ask":"0.00000000063","bid":"0.00000000034","last":"0.00000000035","low":"0.00000000035","high":"0.00000000035","open":"0.00000000035","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GNKUSDT","ask":"0.80000","bid":"0.06000","last":"0.80000","low":"0.80000","high":"0.80000","open":"0.80000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"HYPEUSDT","ask":"79.169","bid":"79.048","last":"92.434","low":"92.434","high":"92.434","open":"92.434","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.890Z"},{"symbol":"BMTUSDT","ask":null,"bid":"0.01683","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.000Z"},{"symbol":"GRTUSDC","ask":"0.024438","bid":"0.024271","last":"0.027105","low":"0.027105","high":"0.027105","open":"0.027105","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.890Z"},{"symbol":"ARKUSD","ask":"0.19900","bid":"0.01101","last":"0.19900","low":"0.19900","high":"0.19900","open":"0.19900","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ZBTUSDT","ask":null,"bid":null,"last":"0.08494","low":"0.08494","high":"0.08494","open":"0.08494","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XVGUSDC","ask":"0.0048000","bid":"0.0000139","last":"0.0000138","low":"0.0000138","high":"0.0000138","open":"0.0000138","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MINABTC","ask":"0.00000500","bid":null,"last":"0.00000500","low":"0.00000500","high":"0.00000500","open":"0.00000500","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SUSDT","ask":"0.20000","bid":"0.11000","last":"0.12517","low":"0.12517","high":"0.12517","open":"0.12517","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ATAUSD","ask":"0.002500","bid":"0.000005","last":"0.000002","low":"0.000002","high":"0.000002","open":"0.000002","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"STOUSDT","ask":null,"bid":null,"last":"0.05319","low":"0.05319","high":"0.05319","open":"0.05319","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TOMIUSDT","ask":"0.0005","bid":"0.0003","last":"0.0001","low":"0.0001","high":"0.0001","open":"0.0001","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"WMTXUSDT","ask":"0.01500","bid":"0.00223","last":"0.00223","low":"0.00223","high":"0.00223","open":"0.00223","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AXSUSDC","ask":"1.050","bid":"1.044","last":"1.266","low":"1.266","high":"1.266","open":"1.266","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.189Z"},{"symbol":"AVABTC","ask":"0.000009357","bid":"0.000001062","last":"0.000002665","low":"0.000002665","high":"0.000002665","open":"0.000002665","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"STORJBTC","ask":"0.000001498","bid":"0.000000028","last":"0.000000417","low":"0.000000417","high":"0.000000417","open":"0.000000417","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DOTUSDC","ask":"1.1350","bid":"1.1314","last":"1.2006","low":"1.2006","high":"1.2006","open":"1.2006","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.190Z"},{"symbol":"BADGERBTC","ask":"0.00039776","bid":null,"last":"0.00000459","low":"0.00000459","high":"0.00000459","open":"0.00000459","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LAPTOPUSDT","ask":"100000.0000","bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SAPIENUSDT","ask":null,"bid":"0.00003","last":"0.08081","low":"0.08081","high":"0.08081","open":"0.08081","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"WAXPBTC","ask":"0.0000000714","bid":"0.0000000013","last":"0.0000000715","low":"0.0000000715","high":"0.0000000715","open":"0.0000000715","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TRXUSDC","ask":"0.334061","bid":"0.333696","last":"0.335184","low":"0.335184","high":"0.335184","open":"0.335184","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:29.286Z"},{"symbol":"SPELLUSDT","ask":"0.001000","bid":"0.000070","last":"0.000083","low":"0.000083","high":"0.000083","open":"0.000083","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ALICEUSD","ask":"0.5399","bid":"0.1011","last":"0.5465","low":"0.5465","high":"0.5465","open":"0.5465","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BATUSD","ask":"0.181338","bid":"0.180599","last":"0.180888","low":"0.172487","high":"0.207399","open":"0.199148","volume":"1124202.8","volumeQuote":"213979.9629877","timestamp":"2026-10-17T21:18:34.990Z"},{"symbol":"AMPBTC","ask":"0.0000000075","bid":null,"last":"0.0000000058","low":"0.0000000058","high":"0.0000000058","open":"0.0000000058","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BNBBTC","ask":"0.0088306","bid":"0.0088228","last":"0.0088249","low":"0.0087694","high":"0.0088628","open":"0.0088365","volume":"64.13","volumeQuote":"0.565653914","timestamp":"2026-10-17T21:18:30.787Z"},{"symbol":"KCSBTC","ask":"0.0001101","bid":"0.0000002","last":"0.0000927","low":"0.0000927","high":"0.0000927","open":"0.0000927","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MOVEUSDT","ask":"0.05000","bid":null,"last":"0.00840","low":"0.00840","high":"0.00840","open":"0.00840","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"VALUEBTC","ask":"0.00000200","bid":"0.00000002","last":"0.00000011","low":"0.00000011","high":"0.00000011","open":"0.00000011","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XVSBTC","ask":"0.0000545","bid":"0.0000002","last":"0.0000344","low":"0.0000344","high":"0.0000344","open":"0.0000344","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DCRUSD","ask":"60.0000","bid":"1.6700","last":"17.7624","low":"17.7624","high":"17.7624","open":"17.7624","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BEAMXUSDT","ask":"0.062360","bid":"0.001000","last":"0.002000","low":"0.002000","high":"0.002000","open":"0.002000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"WAVESBTC","ask":"0.00001038","bid":"0.00000203","last":"0.00000320","low":"0.00000320","high":"0.00000320","open":"0.00000320","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.000Z"},{"symbol":"BASEDUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ZERCUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PLUMEUSDT","ask":"0.05000","bid":null,"last":"0.01425","low":"0.01425","high":"0.01425","open":"0.01425","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RADUSDT","ask":"3.60087","bid":"0.10000","last":"0.25609","low":"0.25609","high":"0.25609","open":"0.25609","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ONTUSDC","ask":"0.05203","bid":"0.05165","last":"0.05588","low":"0.05588","high":"0.05588","open":"0.05588","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.690Z"},{"symbol":"ZRXUSD","ask":"0.130000","bid":"0.100610","last":"0.133214","low":"0.133214","high":"0.133214","open":"0.133214","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DYDXUSDC","ask":"0.1199","bid":"0.1192","last":"0.1355","low":"0.1355","high":"0.1355","open":"0.1355","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.990Z"},{"symbol":"MOVRUSDT","ask":null,"bid":"0.0020","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SPECUSDT","ask":null,"bid":"0.0002","last":"0.0001","low":"0.0001","high":"0.0001","open":"0.0001","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"KMDUSD","ask":"0.019998","bid":"0.018000","last":"0.019999","low":"0.019999","high":"0.019999","open":"0.019999","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CRCLONUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CRVUSDC","ask":"0.34723","bid":"0.34601","last":"0.32794","low":"0.32794","high":"0.32794","open":"0.32794","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.090Z"},{"symbol":"FILBTC","ask":"0.0000285","bid":"0.0000010","last":"0.0000127","low":"0.0000127","high":"0.0000127","open":"0.0000127","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.000Z"},{"symbol":"AGLDBTC","ask":"0.000050000","bid":"0.000002021","last":"0.000002646","low":"0.000002646","high":"0.000002646","open":"0.000002646","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"NSFWUSDT","ask":"0.00002500","bid":null,"last":"0.00001114","low":"0.00001114","high":"0.00001114","open":"0.00001114","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"1INCHUSD","ask":"0.092875","bid":"0.092525","last":"0.092744","low":"0.091719","high":"0.093861","open":"0.093310","volume":"179271.7","volumeQuote":"16663.6845378","timestamp":"2026-10-17T21:18:34.890Z"},{"symbol":"CGPTUSDT","ask":"0.150000","bid":"0.000006","last":"0.024044","low":"0.024044","high":"0.024044","open":"0.024044","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ADAUSDC","ask":"0.22244","bid":"0.22205","last":"0.22229","low":"0.22229","high":"0.22229","open":"0.22229","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.489Z"},{"symbol":"YGGBTC","ask":"0.00000042","bid":"0.00000006","last":"0.00000032","low":"0.00000032","high":"0.00000032","open":"0.00000032","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SKPUSDT","ask":"0.000800","bid":"0.000125","last":"0.000800","low":"0.000800","high":"0.000800","open":"0.000800","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AKTUSDT","ask":"0.5099","bid":null,"last":"0.5099","low":"0.5099","high":"0.5099","open":"0.5099","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"NEARUSD","ask":"4.981641","bid":"4.975441","last":"4.974134","low":"4.840410","high":"5.195222","open":"5.013722","volume":"291754.7","volumeQuote":"1471916.4368396","timestamp":"2026-10-17T21:18:34.990Z"},{"symbol":"CELBTC","ask":"0.00000026","bid":"0.00000003","last":"0.00000009","low":"0.00000009","high":"0.00000009","open":"0.00000009","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:26.183Z"},{"symbol":"AVNTUSDT","ask":null,"bid":null,"last":"0.1025","low":"0.1025","high":"0.1025","open":"0.1025","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"USELESSUSDT","ask":null,"bid":null,"last":"0.25630","low":"0.25630","high":"0.25630","open":"0.25630","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MEUSDT","ask":null,"bid":null,"last":"0.0624","low":"0.0624","high":"0.0624","open":"0.0624","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XYOUSDT","ask":"0.0123456","bid":"0.0018000","last":"0.0034661","low":"0.0034661","high":"0.0034661","open":"0.0034661","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AWEUSDT","ask":null,"bid":null,"last":"0.048505","low":"0.048505","high":"0.048505","open":"0.048505","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"NYMUSDT","ask":"0.50000","bid":null,"last":"0.02422","low":"0.02422","high":"0.02422","open":"0.02422","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BGBUSDT","ask":null,"bid":"0.0055","last":"8.0000","low":"8.0000","high":"8.0000","open":"8.0000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"APEXUSDT","ask":null,"bid":null,"last":"0.27169","low":"0.27169","high":"0.27169","open":"0.27169","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GODSUSDT","ask":"0.4270","bid":null,"last":"0.0234","low":"0.0234","high":"0.0234","open":"0.0234","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XEMBTC","ask":"0.000000010","bid":"0.000000004","last":"0.000000005","low":"0.000000005","high":"0.000000005","open":"0.000000005","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BADGERUSDT","ask":"6.0000","bid":"0.2000","last":"0.2000","low":"0.2000","high":"0.2000","open":"0.2000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CAKEUSDC","ask":"2.2150","bid":"2.2084","last":"2.6177","low":"2.6177","high":"2.6177","open":"2.6177","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.190Z"},{"symbol":"LQTYUSDT","ask":null,"bid":null,"last":"0.2357","low":"0.2357","high":"0.2357","open":"0.2357","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XTRBTC","ask":"0.0000000001","bid":null,"last":"0.0000000001","low":"0.0000000001","high":"0.0000000001","open":"0.0000000001","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"COTIUSDC","ask":"9.23743","bid":"0.00004","last":"0.01313","low":"0.01313","high":"0.01313","open":"0.01313","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LAUSDT","ask":"0.0563","bid":"0.0559","last":"0.0655","low":"0.0655","high":"0.0655","open":"0.0655","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.489Z"},{"symbol":"MDABTC","ask":"0.000000437","bid":null,"last":"0.000000005","low":"0.000000005","high":"0.000000005","open":"0.000000005","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RVNBTC","ask":"0.0000001100","bid":"0.0000001000","last":"0.0000001100","low":"0.0000001100","high":"0.0000001100","open":"0.0000001100","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.000Z"},{"symbol":"PROETH","ask":"0.00010948","bid":"0.00002109","last":"0.00004849","low":"0.00004849","high":"0.00004849","open":"0.00004849","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"STBLUSDT","ask":null,"bid":null,"last":"0.02576","low":"0.02576","high":"0.02576","open":"0.02576","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"VIRTUALUSDT","ask":"0.6619","bid":"0.6605","last":"0.6729","low":"0.6729","high":"0.6729","open":"0.6729","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"COMPUSDC","ask":"21.524","bid":"21.431","last":"19.517","low":"19.517","high":"19.517","open":"19.517","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.189Z"},{"symbol":"FUNUSD","ask":"0.01399999","bid":"0.00019330","last":"0.01439559","low":"0.01439559","high":"0.01439559","open":"0.01439559","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RONUSDT","ask":null,"bid":null,"last":"0.05452","low":"0.05452","high":"0.05452","open":"0.05452","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XRDBTC","ask":"0.000064780","bid":"0.000000001","last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BANKUSDT","ask":"0.155555","bid":null,"last":"0.034372","low":"0.034372","high":"0.034372","open":"0.034372","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ALPHAUSD","ask":"0.02398","bid":"0.00004","last":"0.00004","low":"0.00001","high":"0.00004","open":"0.00001","volume":"55.00","volumeQuote":"0.0022000","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"USDGUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"USDQUSDT","ask":null,"bid":null,"last":"1.0200","low":"1.0200","high":"1.0200","open":"1.0200","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LDOUSDT","ask":"0.39291","bid":"0.39209","last":"0.42962","low":"0.42962","high":"0.42962","open":"0.42962","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.389Z"},{"symbol":"EPXUSDT","ask":"0.00000059","bid":"0.00000005","last":"0.00000025","low":"0.00000025","high":"0.00000025","open":"0.00000025","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ETHBTC","ask":"0.029681","bid":"0.029659","last":"0.029667","low":"0.029572","high":"0.029897","open":"0.029582","volume":"160.0655","volumeQuote":"4.7621114683","timestamp":"2026-10-17T21:18:35.290Z"},{"symbol":"WINUSD","ask":"0.000086420","bid":"0.000010000","last":"0.000041252","low":"0.000041252","high":"0.000041252","open":"0.000041252","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DATAUSDT","ask":"0.0000500","bid":"0.0000200","last":"0.0001000","low":"0.0001000","high":"0.0001000","open":"0.0001000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ASPUSDT","ask":null,"bid":null,"last":"0.02933","low":"0.02933","high":"0.02933","open":"0.02933","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XLMUSD","ask":"0.178990","bid":"0.178641","last":"0.178816","low":"0.175886","high":"0.181829","open":"0.180883","volume":"2589129.2","volumeQuote":"464112.7954557","timestamp":"2026-10-17T21:18:34.890Z"},{"symbol":"ONTBTC","ask":"0.00000064","bid":"0.00000063","last":"0.00000067","low":"0.00000067","high":"0.00000067","open":"0.00000067","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"JOEBTC","ask":"0.00001970","bid":"0.00000003","last":"0.00000105","low":"0.00000105","high":"0.00000105","open":"0.00000105","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ENSOUSDT","ask":"0.7039","bid":"0.7004","last":"0.9007","low":"0.9007","high":"0.9007","open":"0.9007","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.787Z"},{"symbol":"GFTUSDT","ask":"0.000100","bid":"0.000003","last":"0.000003","low":"0.000003","high":"0.000003","open":"0.000003","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SPORTFUNUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BLUAIUSDT","ask":null,"bid":null,"last":"0.009464","low":"0.009464","high":"0.009464","open":"0.009464","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LINAUSD","ask":"0.000010","bid":"0.000005","last":"0.000010","low":"0.000010","high":"0.000020","open":"0.000020","volume":"5.0","volumeQuote":"0.0000725","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DYDXBTC","ask":"0.00000153","bid":"0.00000141","last":"0.00000165","low":"0.00000165","high":"0.00000165","open":"0.00000165","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BILLUSDT","ask":"0.03330","bid":null,"last":"0.01331","low":"0.01331","high":"0.01331","open":"0.01331","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ENJUSDT","ask":"0.05000","bid":"0.00004","last":"0.02732","low":"0.02732","high":"0.02732","open":"0.02732","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PERPUSD","ask":"0.36817","bid":"0.00001","last":"0.02221","low":"0.02221","high":"0.02221","open":"0.02221","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"FIDABTC","ask":"0.00000023","bid":"0.00000022","last":"0.00000026","low":"0.00000026","high":"0.00000026","open":"0.00000026","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:28.000Z"},{"symbol":"ACMUSDT","ask":null,"bid":"0.00002","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"FTTBTC","ask":"0.00000282","bid":null,"last":"0.00000282","low":"0.00000282","high":"0.00000282","open":"0.00000282","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.000Z"},{"symbol":"CELOUSDC","ask":"999999998.99999","bid":"0.00002","last":"0.07830","low":"0.07830","high":"0.07830","open":"0.07830","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TOSHIUSDT","ask":null,"bid":"0.00000001","last":"0.00012703","low":"0.00012703","high":"0.00012703","open":"0.00012703","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BSVUSD","ask":"18.2071","bid":"18.1091","last":"18.1715","low":"17.9641","high":"18.9074","open":"18.6474","volume":"3229.808","volumeQuote":"59310.7399320","timestamp":"2026-10-17T21:18:33.889Z"},{"symbol":"AINUSDT","ask":null,"bid":null,"last":"0.01620","low":"0.01620","high":"0.01620","open":"0.01620","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CITREAUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"FHEUSDT","ask":null,"bid":null,"last":"0.023298","low":"0.023298","high":"0.023298","open":"0.023298","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XDCUSDC","ask":null,"bid":"0.000105","last":"0.033568","low":"0.033568","high":"0.033568","open":"0.033568","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RPLUSDT","ask":"13.669","bid":"0.001","last":"1.903","low":"1.903","high":"1.903","open":"1.903","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CFXBTC","ask":"0.599999999","bid":"0.000000006","last":"0.000000628","low":"0.000000628","high":"0.000000628","open":"0.000000628","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"IOSTBTC","ask":"0.0000000739","bid":"0.0000000070","last":"0.0000000070","low":"0.0000000070","high":"0.0000000070","open":"0.0000000070","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.000Z"},{"symbol":"SLPBTC","ask":"0.000000085","bid":"0.000000002","last":"0.000000008","low":"0.000000008","high":"0.000000008","open":"0.000000008","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AXLUSDT","ask":"0.69781","bid":"0.00020","last":"0.04530","low":"0.04530","high":"0.04530","open":"0.04530","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SNTUSDC","ask":"90.024980","bid":"0.000003","last":"0.007504","low":"0.007504","high":"0.007504","open":"0.007504","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ALIUSDT","ask":"0.041299","bid":"0.000400","last":"0.001000","low":"0.001000","high":"0.001000","open":"0.001000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BOMEUSDT","ask":"0.0006509","bid":"0.0006481","last":"0.0009311","low":"0.0009311","high":"0.0009311","open":"0.0009311","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.189Z"},{"symbol":"XANUSDT","ask":null,"bid":"0.00002","last":"0.01213","low":"0.01213","high":"0.01213","open":"0.01213","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DOSUSDT","ask":null,"bid":"0.00001","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"FLUXUSDT","ask":"0.7943","bid":"0.0011","last":"0.0677","low":"0.0677","high":"0.0677","open":"0.0677","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"VRTXUSDT","ask":"0.00004","bid":"0.00002","last":"0.00003","low":"0.00003","high":"0.00003","open":"0.00003","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BTCTRY20","ask":null,"bid":null,"last":"4216652","low":"4216652","high":"4216652","open":"4216652","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"IOUSDT","ask":null,"bid":"0.0002","last":"0.1286","low":"0.1286","high":"0.1286","open":"0.1286","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SHIBUSDC","ask":"0.00000509757","bid":"0.00000491559","last":"0.00000568861","low":"0.00000568861","high":"0.00000568861","open":"0.00000568861","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.000Z"},{"symbol":"THETAUSDC","ask":"0.1959","bid":"0.1942","last":"0.2346","low":"0.2346","high":"0.2346","open":"0.2346","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LYXEUSDT","ask":"0.001","bid":null,"last":"7.001","low":"7.001","high":"7.001","open":"7.001","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CHILLGUYUSDT","ask":null,"bid":null,"last":"0.01244","low":"0.01244","high":"0.01244","open":"0.01244","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"APEUSDC","ask":"0.1529","bid":"0.1521","last":"0.1410","low":"0.1410","high":"0.1410","open":"0.1410","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.190Z"},{"symbol":"VELAUSDT","ask":"1000.0000","bid":"0.0002","last":"0.0300","low":"0.0300","high":"0.0300","open":"0.0300","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"WNXMUSDT","ask":"193.225","bid":"0.003","last":"0.001","low":"0.001","high":"0.001","open":"0.001","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SIRENUSDT","ask":null,"bid":"0.00030","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BICOUSDT","ask":"0.05000","bid":"0.01001","last":"0.02191","low":"0.02191","high":"0.02191","open":"0.02191","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BSVBTC","ask":"0.000224","bid":"0.000221","last":"0.000256","low":"0.000256","high":"0.000256","open":"0.000256","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:25.283Z"},{"symbol":"CETUSUSDT","ask":null,"bid":null,"last":"0.02321","low":"0.02321","high":"0.02321","open":"0.02321","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"HIGHUSDT","ask":null,"bid":"0.0001","last":"0.3926","low":"0.3926","high":"0.3926","open":"0.3926","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PERLBTC","ask":"0.0000000590","bid":"0.0000000001","last":"0.0000000005","low":"0.0000000005","high":"0.0000000005","open":"0.0000000005","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XPLUSDT","ask":"0.08027","bid":"0.08007","last":"0.10948","low":"0.10948","high":"0.10948","open":"0.10948","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.689Z"},{"symbol":"ANKRUSDC","ask":"0.328900","bid":"0.000006","last":"0.004522","low":"0.004522","high":"0.004522","open":"0.004522","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GOATUSDT","ask":null,"bid":null,"last":"0.01672","low":"0.01672","high":"0.01672","open":"0.01672","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SFIUSDT","ask":"0.07700","bid":null,"last":"0.00510","low":"0.00510","high":"0.00510","open":"0.00510","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"OPNUSDT","ask":null,"bid":null,"last":"0.05347","low":"0.05347","high":"0.05347","open":"0.05347","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"HMQETH","ask":"0.000000801","bid":"0.000000198","last":"0.000000106","low":"0.000000106","high":"0.000000106","open":"0.000000106","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"FARUSDT","ask":"5000.0000000","bid":"0.0000500","last":"0.0028000","low":"0.0028000","high":"0.0028000","open":"0.0028000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LTCUSD","ask":"59.3179","bid":"59.2400","last":"59.2616","low":"58.5314","high":"60.0069","open":"59.5817","volume":"2338.164","volumeQuote":"138890.1737980","timestamp":"2026-10-17T21:18:33.489Z"},{"symbol":"1INCHUSDC","ask":"0.09278","bid":"0.09241","last":"0.09250","low":"0.09053","high":"0.09250","open":"0.09053","volume":"9.0","volumeQuote":"0.832500","timestamp":"2026-10-17T21:18:33.189Z"},{"symbol":"XNYUSDT","ask":null,"bid":null,"last":"0.006529","low":"0.006529","high":"0.006529","open":"0.006529","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BCUGUSDT","ask":"0.02805","bid":"0.00115","last":"0.02806","low":"0.02806","high":"0.02806","open":"0.02806","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"WLDBTC","ask":"0.00000619","bid":"0.00000616","last":"0.00000649","low":"0.00000649","high":"0.00000649","open":"0.00000649","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.190Z"},{"symbol":"GRTUSD","ask":"0.02446","bid":"0.02431","last":"0.02445","low":"0.02381","high":"0.02493","open":"0.02476","volume":"2549831.33","volumeQuote":"62198.1093339","timestamp":"2026-10-17T21:18:34.890Z"},{"symbol":"ZEUSUSDT","ask":null,"bid":null,"last":"0.00251","low":"0.00251","high":"0.00251","open":"0.00251","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XLMBTC","ask":"0.000002193","bid":"0.000002187","last":"0.000002328","low":"0.000002328","high":"0.000002328","open":"0.000002328","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.389Z"},{"symbol":"CVCUSD","ask":"0.0615570","bid":"0.0156660","last":"0.0615570","low":"0.0615570","high":"0.0615570","open":"0.0615570","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LINKUSDC","ask":"12.0743","bid":"12.0491","last":"13.1407","low":"13.1407","high":"13.1407","open":"13.1407","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.290Z"},{"symbol":"ANKRBTC","ask":"0.00000100000","bid":"0.00000000002","last":"0.00000006002","low":"0.00000006002","high":"0.00000006002","open":"0.00000006002","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"HOTUSD","ask":"0.000549999","bid":"0.000201805","last":"0.000429477","low":"0.000429477","high":"0.000429477","open":"0.000429477","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SUIUSDT","ask":"0.9906","bid":"0.9894","last":"1.0930","low":"1.0930","high":"1.0930","open":"1.0930","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.389Z"},{"symbol":"FOLKSUSDT","ask":null,"bid":null,"last":"1.858","low":"1.858","high":"1.858","open":"1.858","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ARBUSDT","ask":"0.1838","bid":"0.1834","last":"0.1895","low":"0.1895","high":"0.1895","open":"0.1895","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.389Z"},{"symbol":"GLEECBTC","ask":"0.000000918","bid":"0.000000312","last":"0.000000633","low":"0.000000633","high":"0.000000633","open":"0.000000633","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TAGUSDT","ask":"0.0050000","bid":null,"last":"0.0007486","low":"0.0007486","high":"0.0007486","open":"0.0007486","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"KCSUSDC","ask":null,"bid":"0.003","last":"6.983","low":"6.983","high":"6.983","open":"6.983","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DGBUSDC","ask":"0.026500","bid":"0.001502","last":"0.003900","low":"0.003900","high":"0.003900","open":"0.003900","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XETAUSDT","ask":"0.001944","bid":null,"last":"0.000190","low":"0.000190","high":"0.000190","open":"0.000190","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MXUSDT","ask":"4.0000","bid":"0.6620","last":"1.9359","low":"1.9359","high":"1.9359","open":"1.9359","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RLSUSDT","ask":"0.550000","bid":"0.000025","last":"0.040000","low":"0.000010","high":"0.040000","open":"0.004645","volume":"8532","volumeQuote":"0.165720","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MYXUSDT","ask":"0.500","bid":"0.003","last":"0.074","low":"0.074","high":"0.074","open":"0.074","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"KNCUSD","ask":"0.123902","bid":"0.118808","last":"0.135975","low":"0.135975","high":"0.135975","open":"0.135975","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.000Z"},{"symbol":"ZENUSDT","ask":"5.995","bid":"5.974","last":"5.590","low":"5.590","high":"5.590","open":"5.590","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.689Z"},{"symbol":"USDYUSDT","ask":null,"bid":"0.0004","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ANIMEUSDT","ask":null,"bid":null,"last":"0.002800","low":"0.002800","high":"0.002800","open":"0.002800","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PENDLEUSDT","ask":"2.0898","bid":"2.0801","last":"1.7941","low":"1.7941","high":"1.7941","open":"1.7941","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.190Z"},{"symbol":"GRIFFAINUSDT","ask":null,"bid":"0.000020","last":"0.015160","low":"0.015160","high":"0.015160","open":"0.015160","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GTCUSD","ask":"1.0294","bid":"0.0012","last":"0.0855","low":"0.0855","high":"0.0855","open":"0.0855","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"OMGBTC","ask":"0.00000292","bid":"0.00000011","last":"0.00000037","low":"0.00000037","high":"0.00000037","open":"0.00000037","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.000Z"},{"symbol":"BATBTC","ask":"0.000002222","bid":"0.000002212","last":"0.000002512","low":"0.000002512","high":"0.000002512","open":"0.000002512","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.990Z"},{"symbol":"STORJUSD","ask":"0.149999","bid":"0.000587","last":"0.031500","low":"0.031500","high":"0.031500","open":"0.031500","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XTZUSD","ask":"0.304228","bid":"0.302907","last":"0.304053","low":"0.299274","high":"0.320452","open":"0.312317","volume":"214924.5","volumeQuote":"66925.6955436","timestamp":"2026-10-17T21:18:27.284Z"},{"symbol":"LITUSDT","ask":null,"bid":null,"last":"3.5871","low":"3.5871","high":"3.5871","open":"3.5871","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"STMXBTC","ask":"0.00000009766","bid":"0.00000000005","last":"0.00000000005","low":"0.00000000005","high":"0.00000000005","open":"0.00000000005","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CVXUSDC","ask":"10.0000","bid":"0.1005","last":"2.1913","low":"2.1913","high":"2.1913","open":"2.1913","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"WAVESUSDC","ask":"0.9700","bid":"0.1059","last":"0.2724","low":"0.2724","high":"0.2724","open":"0.2724","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MTLUSDT","ask":"1.0000","bid":"0.0009","last":"0.2440","low":"0.2440","high":"0.2440","open":"0.2440","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"HUNTUSDT","ask":"55.00000","bid":"0.00200","last":"0.00100","low":"0.00100","high":"0.00100","open":"0.00100","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ALPACAUSDT","ask":"0.006000","bid":"0.000201","last":"0.000204","low":"0.000204","high":"0.000204","open":"0.000204","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"INITUSDT","ask":"0.5000","bid":null,"last":"0.1000","low":"0.1000","high":"0.1000","open":"0.1000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"WOOUSD","ask":"0.011104","bid":"0.011046","last":"0.010733","low":"0.010733","high":"0.010733","open":"0.010733","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:28.000Z"},{"symbol":"TRXBTC","ask":"0.0000040971","bid":"0.0000040924","last":"0.0000041040","low":"0.0000040935","high":"0.0000041361","open":"0.0000040957","volume":"223442","volumeQuote":"0.9199581614","timestamp":"2026-10-17T21:18:29.286Z"},{"symbol":"HFTBTC","ask":"0.00000228","bid":null,"last":"0.00000014","low":"0.00000014","high":"0.00000014","open":"0.00000014","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BCNUSD","ask":"0.000029000","bid":"0.000021001","last":"0.000029999","low":"0.000029999","high":"0.000030000","open":"0.000020000","volume":"2500","volumeQuote":"0.074998500","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ASTERUSDT","ask":"0.7120","bid":"0.7106","last":"0.6996","low":"0.6996","high":"0.6996","open":"0.6996","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.489Z"},{"symbol":"STETHUSDT","ask":"2422.4","bid":"2418.0","last":"2184.5","low":"2184.5","high":"2184.5","open":"2184.5","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.089Z"},{"symbol":"LISTAUSDT","ask":null,"bid":"0.00002","last":"0.07302","low":"0.07302","high":"0.07302","open":"0.07302","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SANDUSDC","ask":"0.06089","bid":"0.05973","last":"0.08104","low":"0.08104","high":"0.08104","open":"0.08104","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.989Z"},{"symbol":"GLMRUSDT","ask":null,"bid":"0.000002","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"COREUSDT","ask":"0.0217","bid":null,"last":"0.0217","low":"0.0217","high":"0.0217","open":"0.0217","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CHRUSDC","ask":"222.00000","bid":"0.00006","last":"0.01366","low":"0.01366","high":"0.01366","open":"0.01366","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MIMOBTC","ask":"0.0000000469","bid":null,"last":"0.0000000084","low":"0.0000000084","high":"0.0000000084","open":"0.0000000084","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"VVVUSDT","ask":null,"bid":null,"last":"17.6135","low":"17.6135","high":"17.6135","open":"17.6135","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SWAPUSDT","ask":"0.16657","bid":"0.00020","last":"0.00231","low":"0.00231","high":"0.00231","open":"0.00231","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SCRTUSDT","ask":"0.10000","bid":"0.00002","last":"0.11020","low":"0.11020","high":"0.11020","open":"0.11020","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RBTCBTC","ask":"1.0010","bid":"0.0171","last":"1.0010","low":"1.0010","high":"1.0010","open":"1.0010","volume":"0.009990","volumeQuote":"0.0099999900","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BIZZUSD","ask":"0.000499","bid":"0.000003","last":"0.000002","low":"0.000002","high":"0.000002","open":"0.000002","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XVGBTC","ask":"0.0000000600","bid":"0.0000000285","last":"0.0000000399","low":"0.0000000399","high":"0.0000000399","open":"0.0000000399","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CTSIUSD","ask":"0.05200","bid":"0.02000","last":"0.02982","low":"0.02982","high":"0.02982","open":"0.02982","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ACHUSDT","ask":"0.010000","bid":"0.000001","last":"0.005176","low":"0.005176","high":"0.005176","open":"0.005176","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ORBSUSDT","ask":"0.0999000","bid":"0.0000001","last":"0.0059637","low":"0.0059637","high":"0.0059637","open":"0.0059637","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"NMRBTC","ask":"0.00017052","bid":"0.00009141","last":"0.00016610","low":"0.00016610","high":"0.00016610","open":"0.00016610","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.000Z"},{"symbol":"USDRUSDT","ask":"800.0000","bid":"0.0010","last":"0.5005","low":"0.5005","high":"0.5005","open":"0.5005","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"STRAXUSDT","ask":"0.18996","bid":"0.01000","last":"0.00951","low":"0.00951","high":"0.00951","open":"0.00951","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XDCUSD","ask":"0.039231","bid":"0.025561","last":"0.025561","low":"0.025561","high":"0.025561","open":"0.025561","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ETCBTC","ask":"0.0000800","bid":"0.0000512","last":"0.0000452","low":"0.0000452","high":"0.0000452","open":"0.0000452","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.000Z"},{"symbol":"TMXUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"FLMUSDT","ask":"0.005200","bid":"0.000003","last":"0.000001","low":"0.000001","high":"0.000001","open":"0.000001","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ALGOUSD","ask":"0.112693","bid":"0.112284","last":"0.112566","low":"0.110350","high":"0.116541","open":"0.115211","volume":"959317.5","volumeQuote":"108682.4193344","timestamp":"2026-10-17T21:18:34.389Z"},{"symbol":"HBARUSDC","ask":"0.085663","bid":"0.085506","last":"0.084428","low":"0.084428","high":"0.106587","open":"0.106587","volume":"2","volumeQuote":"0.168856","timestamp":"2026-10-17T21:18:35.290Z"},{"symbol":"SYRUPUSDT","ask":null,"bid":"0.00401","last":"0.23402","low":"0.23402","high":"0.23402","open":"0.23402","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ESUSDT","ask":null,"bid":null,"last":"0.00111","low":"0.00111","high":"0.00111","open":"0.00111","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ETHFIUSDT","ask":"0.6845","bid":"0.6828","last":"0.5618","low":"0.5618","high":"0.5618","open":"0.5618","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.990Z"},{"symbol":"SLXSOLUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"WIKIETH","ask":"0.00080000","bid":"0.00000164","last":"0.00000164","low":"0.00000164","high":"0.00000164","open":"0.00000164","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ABTC","ask":null,"bid":null,"last":"0.000001030","low":"0.000001030","high":"0.000001030","open":"0.000001030","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"HEIUSDT","ask":null,"bid":null,"last":"0.14963","low":"0.14963","high":"0.14963","open":"0.14963","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SAROSUSDT","ask":"0.00100","bid":null,"last":"0.00023","low":"0.00023","high":"0.00023","open":"0.00023","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"VOWUSDT","ask":"0.250000","bid":"0.037877","last":"0.037877","low":"0.037877","high":"0.037877","open":"0.037877","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"HOLOUSDT","ask":null,"bid":null,"last":"0.13744","low":"0.13744","high":"0.13744","open":"0.13744","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CUSDT","ask":null,"bid":null,"last":"0.06086","low":"0.06086","high":"0.06086","open":"0.06086","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LAZIOBTC","ask":"0.0000699","bid":"0.0000043","last":"0.0000049","low":"0.0000049","high":"0.0000049","open":"0.0000049","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"COQUSDT","ask":"0.0000010000","bid":"0.0000000101","last":"0.0000000964","low":"0.0000000964","high":"0.0000000964","open":"0.0000000964","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LUNCBTC","ask":"0.000000000900","bid":"0.000000000491","last":"0.000000000490","low":"0.000000000490","high":"0.000000000490","open":"0.000000000490","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ILVBTC","ask":"0.0014996","bid":"0.0000015","last":"0.0000521","low":"0.0000521","high":"0.0000521","open":"0.0000521","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SBRUSDT","ask":"0.1500000","bid":"0.0000203","last":"0.0000512","low":"0.0000512","high":"0.0000512","open":"0.0000512","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MEMAGXUSDT","ask":"0.000100","bid":"0.000020","last":"0.000100","low":"0.000100","high":"0.000300","open":"0.000300","volume":"1193.84","volumeQuote":"0.12336300","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XNOUSDT","ask":"0.360012","bid":"0.350012","last":"0.390012","low":"0.390012","high":"0.390012","open":"0.390012","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ZKSYNCUSDT","ask":"0.015463","bid":"0.015362","last":"0.009038","low":"0.009038","high":"0.009038","open":"0.009038","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.289Z"},{"symbol":"PEOPLEUSDT","ask":"0.099970","bid":"0.000110","last":"0.000109","low":"0.000109","high":"0.000109","open":"0.000109","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"KAVABTC","ask":"0.000007140","bid":"0.000000059","last":"0.000000843","low":"0.000000843","high":"0.000000843","open":"0.000000843","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TRVBCH","ask":"0.000000997","bid":"0.000000041","last":"0.000000015","low":"0.000000015","high":"0.000000015","open":"0.000000015","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:26.000Z"},{"symbol":"QNTUSDT","ask":"198.974","bid":"198.234","last":"250.968","low":"250.968","high":"250.968","open":"250.968","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.389Z"},{"symbol":"WUSDT","ask":null,"bid":null,"last":"0.00944","low":"0.00944","high":"0.00944","open":"0.00944","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TIMEETH","ask":"0.0066832","bid":"0.0000022","last":"0.0014100","low":"0.0014100","high":"0.0014100","open":"0.0014100","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BLASTUSDT","ask":"0.0010000","bid":"0.0000002","last":"0.0005000","low":"0.0005000","high":"0.0005000","open":"0.0005000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SPELLBTC","ask":"0.0000000099","bid":null,"last":"0.0000000011","low":"0.0000000011","high":"0.0000000011","open":"0.0000000011","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SNTBTC","ask":"0.0000007328","bid":"0.0000000009","last":"0.0000001187","low":"0.0000001187","high":"0.0000001187","open":"0.0000001187","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"NEXUSDT","ask":null,"bid":"0.0000000002","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ZRXBTC","ask":"0.000001698","bid":"0.000001000","last":"0.000001367","low":"0.000001367","high":"0.000001367","open":"0.000001367","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BACUSDT","ask":"3.0000000","bid":"0.0000010","last":"0.0000005","low":"0.0000005","high":"0.0000005","open":"0.0000005","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"USDEUSDT","ask":"1.0020","bid":"0.9959","last":"1.0020","low":"1.0020","high":"1.0020","open":"1.0020","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.000Z"},{"symbol":"ERAUSDT","ask":null,"bid":null,"last":"0.0586","low":"0.0586","high":"0.0586","open":"0.0586","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XCHBTC","ask":"0.000146","bid":"0.000010","last":"0.000008","low":"0.000008","high":"0.000008","open":"0.000008","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PARBTC","ask":"0.000040798","bid":"0.000007681","last":"0.000002000","low":"0.000002000","high":"0.000002000","open":"0.000002000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MTHBTC","ask":"0.0000000382","bid":"0.0000000012","last":"0.0000000012","low":"0.0000000012","high":"0.0000000012","open":"0.0000000012","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GASBTC","ask":"0.00016910","bid":"0.00000001","last":"0.00001668","low":"0.00001668","high":"0.00001668","open":"0.00001668","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ILVUSDT","ask":"44.3227","bid":"0.3003","last":"0.3001","low":"0.3001","high":"0.3001","open":"0.3001","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AEBTC","ask":"0.00000010","bid":"0.00000002","last":"0.00000002","low":"0.00000002","high":"0.00000002","open":"0.00000002","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ZBCNUSDT","ask":null,"bid":null,"last":"0.0035206","low":"0.0035206","high":"0.0035206","open":"0.0035206","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BTCLIQUSDT","ask":null,"bid":"2.00","last":"75370.06","low":"75370.06","high":"75370.06","open":"75370.06","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PONDUSD","ask":"0.029989","bid":"0.000501","last":"0.000855","low":"0.000855","high":"0.000855","open":"0.000855","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ELFBTC","ask":"0.000029999","bid":"0.000000410","last":"0.000000410","low":"0.000000410","high":"0.000000410","open":"0.000000410","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AUCTIONUSDT","ask":"22.1100","bid":"2.0006","last":"3.4917","low":"3.4917","high":"3.4917","open":"3.4917","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"COAIUSDT","ask":null,"bid":null,"last":"0.001","low":"0.001","high":"0.001","open":"0.001","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LUNAUSDC","ask":"0.5000","bid":"0.0122","last":"0.0496","low":"0.0496","high":"0.0496","open":"0.0496","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SUKUBTC","ask":"0.000005890","bid":"0.000000014","last":"0.000000113","low":"0.000000113","high":"0.000000113","open":"0.000000113","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ORCAUSDT","ask":null,"bid":"1.3708","last":"1.4621","low":"1.4621","high":"1.4621","open":"1.4621","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MDTUSDT","ask":"0.140000","bid":"0.000030","last":"0.012239","low":"0.012239","high":"0.012239","open":"0.012239","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TFUELBTC","ask":"0.000000121","bid":null,"last":"0.000000121","low":"0.000000121","high":"0.000000121","open":"0.000000121","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BETHUSDT","ask":"3700.0","bid":"1.0","last":"290.0","low":"290.0","high":"290.0","open":"290.0","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GMTUSDC","ask":null,"bid":"0.00002","last":"0.00746","low":"0.00746","high":"0.00746","open":"0.00746","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"USDTUSD","ask":"1.040000","bid":"0.500000","last":"0.993594","low":"0.993594","high":"0.993594","open":"0.993594","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CARVUSDT","ask":null,"bid":null,"last":"0.05451","low":"0.05451","high":"0.05451","open":"0.05451","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"OUSDT","ask":null,"bid":"0.00002","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"HMSTRBTC","ask":"0.00000000933","bid":null,"last":"0.00000000290","low":"0.00000000290","high":"0.00000000290","open":"0.00000000290","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SYNUSDT","ask":"1.6800","bid":"0.0002","last":"0.0992","low":"0.0992","high":"0.0992","open":"0.0992","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AVAXUSDC","ask":"9.848","bid":"9.831","last":"10.979","low":"10.979","high":"10.979","open":"10.979","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.189Z"},{"symbol":"HUMAUSDT","ask":null,"bid":"0.000020","last":"0.015000","low":"0.015000","high":"0.015000","open":"0.015000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SNXUSDC","ask":null,"bid":"0.0001","last":"0.2064","low":"0.2064","high":"0.2064","open":"0.2064","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PLANETUSDT","ask":"0.00005490","bid":"0.00000044","last":"0.00000998","low":"0.00000998","high":"0.00000998","open":"0.00000998","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ZIGUSDT","ask":"0.07890","bid":null,"last":"0.03484","low":"0.03484","high":"0.03484","open":"0.03484","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"UPUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"JUVUSDT","ask":null,"bid":"0.00004","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DGBBTC","ask":"0.0000000463","bid":"0.0000000413","last":"0.0000000415","low":"0.0000000415","high":"0.0000000415","open":"0.0000000415","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.689Z"},{"symbol":"DEGUSDT","ask":"0.000010","bid":"0.000002","last":"0.000010","low":"0.000010","high":"0.000019","open":"0.000019","volume":"1166.2","volumeQuote":"0.0118956","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"OPGUSDT","ask":null,"bid":null,"last":"0.09522","low":"0.09522","high":"0.09522","open":"0.09522","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SIGNUSDT","ask":"0.06448","bid":null,"last":"0.00901","low":"0.00901","high":"0.00901","open":"0.00901","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DEGENUSDT","ask":null,"bid":null,"last":"0.0015634","low":"0.0015634","high":"0.0015634","open":"0.0015634","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GPSUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MIRAUSDT","ask":null,"bid":null,"last":"0.04598","low":"0.04598","high":"0.04598","open":"0.04598","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"UMABTC","ask":"0.00003556","bid":"0.00000050","last":"0.00000463","low":"0.00000463","high":"0.00000463","open":"0.00000463","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GOFBTC","ask":"0.000000099","bid":"0.000000001","last":"0.000000011","low":"0.000000011","high":"0.000000011","open":"0.000000011","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DGRAMUSDT","ask":null,"bid":"0.0000020","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DUSDT","ask":"0.25000","bid":null,"last":"0.03294","low":"0.03294","high":"0.03294","open":"0.03294","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TUTUSDT","ask":null,"bid":"0.01750","last":"0.01750","low":"0.01750","high":"0.01750","open":"0.01750","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TIMEBTC","ask":"0.00007000","bid":"0.00000003","last":"0.00000004","low":"0.00000004","high":"0.00000004","open":"0.00000004","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"QTUMBTC","ask":"0.00001591","bid":"0.00000277","last":"0.00001149","low":"0.00001149","high":"0.00001149","open":"0.00001149","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"KNCUSDC","ask":"0.99000","bid":"0.00002","last":"0.11327","low":"0.11327","high":"0.11327","open":"0.11327","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AGIUSDT","ask":"0.010000","bid":"0.000001","last":"0.005903","low":"0.005903","high":"0.005903","open":"0.005903","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"QNTUSDC","ask":"198.78","bid":"197.95","last":"225.24","low":"225.24","high":"225.24","open":"225.24","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.889Z"},{"symbol":"CROSSUSDT","ask":null,"bid":null,"last":"0.09886","low":"0.09886","high":"0.09886","open":"0.09886","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TFUELUSD","ask":"0.047627","bid":"0.003000","last":"0.012000","low":"0.012000","high":"0.012000","open":"0.012000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RLCBTC","ask":"0.000033550","bid":"0.000003097","last":"0.000004077","low":"0.000004077","high":"0.000004077","open":"0.000004077","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TAOUSDT","ask":"271.84","bid":"271.26","last":"285.20","low":"285.20","high":"285.20","open":"285.20","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.790Z"},{"symbol":"EULUSDT","ask":null,"bid":null,"last":"1.329","low":"1.329","high":"1.329","open":"1.329","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GLMUSDC","ask":"98.45000","bid":"0.02000","last":"0.11107","low":"0.11107","high":"0.11107","open":"0.11107","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ALGOBTC","ask":"0.000001381","bid":"0.000001375","last":"0.000001538","low":"0.000001538","high":"0.000001538","open":"0.000001538","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.889Z"},{"symbol":"ALCXBTC","ask":"0.0003329","bid":"0.0000246","last":"0.0000246","low":"0.0000246","high":"0.0000246","open":"0.0000246","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GMXUSDT","ask":"39.495","bid":"0.004","last":"6.255","low":"6.255","high":"6.255","open":"6.255","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ARUSD","ask":"3.8621","bid":"3.8428","last":"3.8586","low":"3.7364","high":"3.9759","open":"3.9130","volume":"26831.810","volumeQuote":"104454.2181784","timestamp":"2026-10-17T21:18:32.888Z"},{"symbol":"SKYAIUSDT","ask":null,"bid":null,"last":"0.05387","low":"0.05387","high":"0.05387","open":"0.05387","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BISTUSD","ask":"0.041000","bid":null,"last":"0.000107","low":"0.000107","high":"0.000107","open":"0.000107","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CULTUSDT","ask":"0.000010000","bid":"0.000000853","last":"0.000000853","low":"0.000000853","high":"0.000000853","open":"0.000000853","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"USUSDT","ask":"0.100000","bid":null,"last":"0.016307","low":"0.016307","high":"0.016307","open":"0.016307","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XVSUSD","ask":"8.7030","bid":"1.0505","last":"3.2667","low":"3.2667","high":"3.2667","open":"3.2667","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"METAONUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"INJBTC","ask":"0.00010598","bid":"0.00010575","last":"0.00010915","low":"0.00010857","high":"0.00010915","open":"0.00010857","volume":"0.01","volumeQuote":"0.0000010915","timestamp":"2026-10-17T21:18:33.589Z"},{"symbol":"ADABTC","ask":"0.000002728","bid":"0.000002723","last":"0.000002725","low":"0.000002697","high":"0.000002756","open":"0.000002817","volume":"2394","volumeQuote":"0.006576545","timestamp":"2026-10-17T21:18:33.289Z"},{"symbol":"SANDBTC","ask":"0.0000007467","bid":"0.0000007326","last":"0.0000008749","low":"0.0000008749","high":"0.0000008749","open":"0.0000008749","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.189Z"},{"symbol":"MITHUSD","ask":"0.0012423","bid":"0.0000551","last":"0.0000551","low":"0.0000551","high":"0.0003000","open":"0.0003000","volume":"64746","volumeQuote":"3.5711638","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SKLBTC","ask":"0.0000018000","bid":"0.0000000002","last":"0.0000000470","low":"0.0000000470","high":"0.0000000470","open":"0.0000000470","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MDXBTC","ask":"0.000000769","bid":"0.000000001","last":"0.000000008","low":"0.000000008","high":"0.000000008","open":"0.000000008","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DPXUSDT","ask":"200.00","bid":null,"last":"5.00","low":"5.00","high":"5.00","open":"5.00","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ETHUSDC","ask":"2420.073346","bid":"2418.301851","last":"2419.767593","low":"2397.551532","high":"2438.835317","open":"2416.517904","volume":"376.7089","volumeQuote":"912365.8320536959","timestamp":"2026-10-17T21:18:33.289Z"},{"symbol":"WETUSDT","ask":null,"bid":null,"last":"0.06278","low":"0.06278","high":"0.06278","open":"0.06278","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CYSUSDT","ask":null,"bid":null,"last":"0.15205","low":"0.15205","high":"0.15205","open":"0.15205","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ATOMUSDC","ask":"1.715","bid":"1.706","last":"1.675","low":"1.675","high":"1.675","open":"1.675","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.790Z"},{"symbol":"POLUSDC","ask":"0.09355","bid":"0.09335","last":"0.10598","low":"0.10598","high":"0.10598","open":"0.10598","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.789Z"},{"symbol":"MASKUSD","ask":"0.52447","bid":"0.17828","last":"0.46354","low":"0.46354","high":"0.46354","open":"0.46354","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DMCUSDT","ask":null,"bid":null,"last":"0.000740","low":"0.000740","high":"0.000740","open":"0.000740","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LRCUSDT","ask":"0.210000","bid":"0.000003","last":"0.009427","low":"0.009427","high":"0.009427","open":"0.009427","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"EURQUSDT","ask":"0.7000","bid":null,"last":"1.1393","low":"1.1393","high":"1.1393","open":"1.1393","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"KCSUSDT","ask":"17.994","bid":"0.002","last":"16.990","low":"16.990","high":"16.990","open":"16.990","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DGBUSD","ask":"0.00349469","bid":"0.00328166","last":"0.00344724","low":"0.00344724","high":"0.00344724","open":"0.00344724","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:27.000Z"},{"symbol":"LRCBTC","ask":"0.000013300","bid":"0.000000005","last":"0.000000004","low":"0.000000004","high":"0.000000004","open":"0.000000004","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ENSBTC","ask":"0.0022184","bid":"0.0000001","last":"0.0000843","low":"0.0000843","high":"0.0000843","open":"0.0000843","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ATMUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"USDEBTC","ask":"0.000012275","bid":"0.000012205","last":"0.000010705","low":"0.000010705","high":"0.000010705","open":"0.000010705","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.000Z"},{"symbol":"FETUSDT","ask":"0.19316","bid":"0.19260","last":"0.20000","low":"0.20000","high":"0.20000","open":"0.20000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.090Z"},{"symbol":"LIGHTUSDT","ask":null,"bid":null,"last":"0.1732","low":"0.1732","high":"0.1732","open":"0.1732","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"IMXUSDC","ask":null,"bid":"0.00003","last":"0.12273","low":"0.12273","high":"0.12273","open":"0.12273","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BSWUSDT","ask":"0.00660","bid":"0.00100","last":"0.00100","low":"0.00100","high":"0.00100","open":"0.00100","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PONSUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RPZXBCH","ask":"0.00000099998","bid":"0.00000000013","last":"0.00000000013","low":"0.00000000013","high":"0.00000000013","open":"0.00000000013","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SENSOUSD","ask":"0.046646","bid":"0.000002","last":"0.001103","low":"0.001103","high":"0.001103","open":"0.001103","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MMTUSDT","ask":null,"bid":null,"last":"0.1593","low":"0.1593","high":"0.1593","open":"0.1593","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LABUSDT","ask":"20.53367","bid":"0.00001","last":"0.05203","low":"0.05203","high":"0.05203","open":"0.05203","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RLCUSDT","ask":"0.80412","bid":"0.77415","last":"0.35718","low":"0.35718","high":"0.35718","open":"0.35718","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.889Z"},{"symbol":"WOOBTC","ask":"0.000000137","bid":"0.000000135","last":"0.000000270","low":"0.000000270","high":"0.000000270","open":"0.000000270","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RESOLVUSDT","ask":null,"bid":null,"last":"0.01764","low":"0.01764","high":"0.01764","open":"0.01764","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BONKUSDT","ask":"0.0000030116","bid":"0.0000029984","last":"0.0000029461","low":"0.0000029461","high":"0.0000029461","open":"0.0000029461","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:29.000Z"},{"symbol":"XDCBTC","ask":"0.0000049400","bid":"0.0000000100","last":"0.0000004314","low":"0.0000004314","high":"0.0000004314","open":"0.0000004314","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"USDGOUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RSRUSD","ask":"0.01149942","bid":"0.00121639","last":"0.00173327","low":"0.00173327","high":"0.00173327","open":"0.00173327","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"WCTUSDT","ask":null,"bid":null,"last":"0.03937","low":"0.03937","high":"0.03937","open":"0.03937","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"EIGENUSDT","ask":"0.2532","bid":"0.2522","last":"0.2044","low":"0.2044","high":"0.2044","open":"0.2044","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.190Z"},{"symbol":"ETHUSD","ask":"2422.575","bid":"2421.248","last":"2422.206","low":"2400.000","high":"2441.916","open":"2416.665","volume":"3584.5105","volumeQuote":"8689059.1522015","timestamp":"2026-10-17T21:18:34.289Z"},{"symbol":"EURIUSDT","ask":null,"bid":null,"last":"1.1587","low":"1.1587","high":"1.1587","open":"1.1587","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"IOTABTC","ask":"0.000000575","bid":"0.000000570","last":"0.000000576","low":"0.000000576","high":"0.000000576","open":"0.000000576","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.090Z"},{"symbol":"JASMYUSDT","ask":"0.009917","bid":"0.004714","last":"0.004553","low":"0.004553","high":"0.004553","open":"0.004553","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CAMPUSDT","ask":"0.000393","bid":null,"last":"0.000342","low":"0.000342","high":"0.000342","open":"0.000342","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:26.083Z"},{"symbol":"SIGBTC","ask":"0.00000000026","bid":"0.00000000011","last":"0.00000000007","low":"0.00000000007","high":"0.00000000007","open":"0.00000000007","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"FLOKIUSDT","ask":"0.0000500","bid":"0.0000192","last":"0.0000300","low":"0.0000300","high":"0.0000300","open":"0.0000300","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CFXUSDT","ask":"0.06492","bid":"0.04361","last":"0.04361","low":"0.04361","high":"0.04361","open":"0.04361","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:29.000Z"},{"symbol":"YBUSDT","ask":null,"bid":"0.00012","last":"0.09488","low":"0.09488","high":"0.09488","open":"0.09488","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ZRXUSDC","ask":"198.00000","bid":"0.00015","last":"0.08082","low":"0.08082","high":"0.08082","open":"0.08082","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"REUSDT","ask":"0.4006","bid":"0.3995","last":"0.4570","low":"0.4570","high":"0.4570","open":"0.4570","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.489Z"},{"symbol":"HANAUSDT","ask":null,"bid":"0.000002","last":"0.019335","low":"0.019335","high":"0.019335","open":"0.019335","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"IMXUSDT","ask":"0.9876","bid":"0.0002","last":"0.1379","low":"0.1379","high":"0.1379","open":"0.1379","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"HUBETH","ask":"0.00000087","bid":"0.00000002","last":"0.00000002","low":"0.00000002","high":"0.00000002","open":"0.00000002","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AABUSD","ask":"0.003000","bid":"0.000090","last":"0.002000","low":"0.002000","high":"0.002000","open":"0.002000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"REQUSDT","ask":"0.258866","bid":"0.000002","last":"0.052169","low":"0.052169","high":"0.052169","open":"0.052169","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MIMOUSDT","ask":"0.000400","bid":"0.000003","last":"0.000050","low":"0.000050","high":"0.001000","open":"0.001000","volume":"53251.0","volumeQuote":"2.6625750","timestamp":"2026-10-17T21:18:26.000Z"},{"symbol":"BDXUSDT","ask":"0.125000","bid":"0.027271","last":"0.077786","low":"0.077786","high":"0.077786","open":"0.077786","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ELIZAOSUSDT","ask":null,"bid":"0.0001586","last":"0.0001769","low":"0.0001769","high":"0.0001769","open":"0.0001769","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"NEARUSDC","ask":"4.9766","bid":"4.9692","last":"5.6075","low":"5.6075","high":"5.6075","open":"5.6075","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.190Z"},{"symbol":"FLUXUSDC","ask":null,"bid":"0.00004","last":"0.04897","low":"0.04897","high":"0.04897","open":"0.04897","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ELFUSD","ask":"0.4799998","bid":"0.0590200","last":"0.0610000","low":"0.0610000","high":"0.0610000","open":"0.0610000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AEVOUSDT","ask":"0.10000","bid":null,"last":"0.02279","low":"0.02279","high":"0.02279","open":"0.02279","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GUNUSDT","ask":null,"bid":null,"last":"0.003950","low":"0.003950","high":"0.003950","open":"0.003950","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SPAUSDT","ask":"50.000000","bid":"0.000003","last":"0.006101","low":"0.006101","high":"0.006101","open":"0.006101","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TNSRUSDT","ask":null,"bid":null,"last":"0.0348","low":"0.0348","high":"0.0348","open":"0.0348","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SWFTCBTC","ask":"0.00000033434","bid":"0.00000001001","last":"0.00000003349","low":"0.00000003349","high":"0.00000003349","open":"0.00000003349","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"OUSDUSDT","ask":null,"bid":"0.5000","last":"0.5000","low":"0.5000","high":"0.5000","open":"0.5000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GLMUSD","ask":"0.180000","bid":"0.100000","last":"0.111435","low":"0.111435","high":"0.111435","open":"0.111435","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PTBUSDT","ask":"0.002900","bid":"0.000002","last":"0.000736","low":"0.000736","high":"0.000736","open":"0.000736","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XYOBTC","ask":"0.00000050000","bid":"0.00000000047","last":"0.00000004533","low":"0.00000004533","high":"0.00000004533","open":"0.00000004533","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"NEXOBTC","ask":"0.000013624","bid":"0.000007600","last":"0.000010418","low":"0.000010418","high":"0.000010418","open":"0.000010418","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ALTUSDT","ask":"0.010000","bid":"0.000004","last":"0.006757","low":"0.006757","high":"0.006757","open":"0.006757","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CHZUSD","ask":"0.0140213","bid":"0.0139787","last":"0.0140059","low":"0.0137747","high":"0.0147073","open":"0.0145147","volume":"9269716","volumeQuote":"132192.7784842","timestamp":"2026-10-17T21:18:35.290Z"},{"symbol":"ELSAUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SOLETH","ask":"0.0429575","bid":"0.0429171","last":"0.0431839","low":"0.0431839","high":"0.0431839","open":"0.0431839","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:26.000Z"},{"symbol":"ACHBTC","ask":"0.0000001000","bid":null,"last":"0.0000000681","low":"0.0000000681","high":"0.0000000681","open":"0.0000000681","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BNTBTC","ask":"0.00000400","bid":"0.00000271","last":"0.00000271","low":"0.00000271","high":"0.00000271","open":"0.00000271","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GLQUSDT","ask":null,"bid":null,"last":"0.004299","low":"0.004299","high":"0.004299","open":"0.004299","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"WLDUSDT","ask":"0.5051","bid":"0.5036","last":"0.5050","low":"0.4681","high":"0.5050","open":"0.4681","volume":"1359172.77","volumeQuote":"686339.788237","timestamp":"2026-10-17T21:18:35.290Z"},{"symbol":"YGGUSDC","ask":"0.42684","bid":"0.00013","last":"0.02301","low":"0.02301","high":"0.02301","open":"0.02301","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MERLUSDT","ask":null,"bid":null,"last":"0.02217","low":"0.02217","high":"0.02217","open":"0.02217","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LPTUSD","ask":"14.9989","bid":"1.0000","last":"1.6813","low":"1.6813","high":"1.6813","open":"1.6813","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"EDGEXUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BTCUSD","ask":"81647.15","bid":"81621.82","last":"81643.05","low":"81206.24","high":"81827.14","open":"81757.93","volume":"213.01177","volumeQuote":"17378491.5163712","timestamp":"2026-10-17T21:18:27.000Z"},{"symbol":"CAKEBTC","ask":"0.00002717","bid":"0.00002708","last":"0.00002719","low":"0.00002645","high":"0.00002801","open":"0.00002667","volume":"574.333","volumeQuote":"0.01552275238","timestamp":"2026-10-17T21:18:29.986Z"},{"symbol":"ICNTUSDT","ask":null,"bid":null,"last":"0.11339","low":"0.11339","high":"0.11339","open":"0.11339","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BONEUSDT","ask":"0.1000","bid":"0.0320","last":"0.0477","low":"0.0477","high":"0.0477","open":"0.0477","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"WIFUSDT","ask":"0.19973","bid":"0.19947","last":"0.20857","low":"0.20857","high":"0.20857","open":"0.20857","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.389Z"},{"symbol":"STMXUSDT","ask":"0.0004140","bid":"0.0000004","last":"0.0000030","low":"0.0000030","high":"0.0000030","open":"0.0000030","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"API3BTC","ask":"0.0000036","bid":null,"last":"0.0000031","low":"0.0000031","high":"0.0000031","open":"0.0000031","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SOLBTC","ask":"0.00127449","bid":"0.00127353","last":"0.00127525","low":"0.00126876","high":"0.00128969","open":"0.00127674","volume":"304.881","volumeQuote":"0.38959837340","timestamp":"2026-10-17T21:18:33.389Z"},{"symbol":"RPZXBTC","ask":"0.00000000035","bid":"0.00000000001","last":"0.00000000013","low":"0.00000000013","high":"0.00000000013","open":"0.00000000013","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:26.000Z"},{"symbol":"QQQXUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"VTHOUSD","ask":"0.0025000","bid":"0.0001000","last":"0.0008551","low":"0.0008551","high":"0.0008551","open":"0.0008551","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MITHETH","ask":"0.000001299","bid":"0.000000009","last":"0.000000237","low":"0.000000237","high":"0.000000237","open":"0.000000237","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RUNEUSD","ask":"0.86651","bid":"0.60000","last":"0.60000","low":"0.60000","high":"0.60000","open":"0.60000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GLEECUSD","ask":"0.057998","bid":"0.039311","last":"0.049384","low":"0.049384","high":"0.049384","open":"0.049384","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GNSUSDT","ask":null,"bid":null,"last":"1.0337","low":"1.0337","high":"1.0337","open":"1.0337","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"UMAUSD","ask":"3.65452","bid":"0.00011","last":"0.37176","low":"0.37176","high":"0.37176","open":"0.37176","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XTZUSDC","ask":"0.3040","bid":"0.3025","last":"0.2236","low":"0.2236","high":"0.2236","open":"0.2236","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:26.283Z"},{"symbol":"ADAETH","ask":"0.000091944","bid":"0.000091797","last":"0.000091913","low":"0.000090932","high":"0.000093355","open":"0.000092244","volume":"57526","volumeQuote":"5.306138300","timestamp":"2026-10-17T21:18:33.289Z"},{"symbol":"OMGUSD","ask":"0.110000","bid":"0.015000","last":"0.038000","low":"0.038000","high":"0.038000","open":"0.038000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"NEXOUSDC","ask":"6.9987","bid":"0.0001","last":"0.8353","low":"0.8353","high":"0.8353","open":"0.8353","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SPCXXUSDT","ask":null,"bid":"0.01","last":"138.92","low":"138.92","high":"138.92","open":"138.92","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TRADOORUSDT","ask":null,"bid":null,"last":"0.6006","low":"0.6006","high":"0.6006","open":"0.6006","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"WBTCUSD","ask":"82789.8","bid":"80048.3","last":"84144.0","low":"84144.0","high":"84144.0","open":"84144.0","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BERAUSDT","ask":"2.2000","bid":null,"last":"0.1928","low":"0.1928","high":"0.1928","open":"0.1928","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BCUGETH","ask":null,"bid":"0.00000011","last":"0.00000012","low":"0.00000012","high":"0.00000012","open":"0.00000012","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PYTHUSDT","ask":"0.08396","bid":"0.08366","last":"0.07344","low":"0.07344","high":"0.07344","open":"0.07344","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.790Z"},{"symbol":"MOCAUSDT","ask":null,"bid":null,"last":"0.00889","low":"0.00889","high":"0.00889","open":"0.00889","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AKEUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PSGUSDT","ask":null,"bid":"0.0002","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ATOMUSD","ask":"1.71609","bid":"1.70935","last":"1.71572","low":"1.68452","high":"1.77706","open":"1.74683","volume":"28786.57","volumeQuote":"49743.6073931","timestamp":"2026-10-17T21:18:34.790Z"},{"symbol":"TFUELUSDC","ask":null,"bid":"0.002448","last":"0.009579","low":"0.009579","high":"0.009579","open":"0.009579","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"COTIBTC","ask":"0.0000032902","bid":null,"last":"0.0000001675","low":"0.0000001675","high":"0.0000001675","open":"0.0000001675","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CHZBTC","ask":"0.0000001718","bid":"0.0000001712","last":"0.0000001893","low":"0.0000001893","high":"0.0000001893","open":"0.0000001893","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.289Z"},{"symbol":"BOSONUSD","ask":"0.25665","bid":"0.01844","last":"0.01844","low":"0.01844","high":"0.01844","open":"0.01844","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SPYONUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BTRSTUSDT","ask":"0.3331","bid":"0.0011","last":"0.0260","low":"0.0260","high":"0.0260","open":"0.0260","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"APTUSDT","ask":"0.813","bid":"0.810","last":"0.816","low":"0.816","high":"0.882","open":"0.882","volume":"1.00","volumeQuote":"0.81600","timestamp":"2026-10-17T21:18:34.489Z"},{"symbol":"XMNUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PARTIUSDT","ask":null,"bid":null,"last":"0.02504","low":"0.02504","high":"0.02504","open":"0.02504","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RAREBTC","ask":"0.000003000","bid":"0.000000001","last":"0.000000224","low":"0.000000224","high":"0.000000224","open":"0.000000224","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"HFTUSDT","ask":"0.02699","bid":"0.00522","last":"0.00575","low":"0.00575","high":"0.00575","open":"0.00575","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"OPULUSDT","ask":"0.00026","bid":"0.00004","last":"0.00010","low":"0.00010","high":"0.00010","open":"0.00010","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MANAUSDC","ask":"0.08870","bid":"0.08828","last":"0.07652","low":"0.07652","high":"0.07652","open":"0.07652","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.289Z"},{"symbol":"VETBTC","ask":"0.0000000839","bid":"0.0000000827","last":"0.0000000873","low":"0.0000000873","high":"0.0000000873","open":"0.0000000873","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.289Z"},{"symbol":"SNTUSD","ask":"0.0340000","bid":"0.0010000","last":"0.0081786","low":"0.0081786","high":"0.0081786","open":"0.0081786","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"WALUSDT","ask":"0.07660","bid":"0.00003","last":"0.02625","low":"0.02625","high":"0.02625","open":"0.02625","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"POPCATUSDT","ask":"0.85000","bid":null,"last":"0.04238","low":"0.04238","high":"0.04238","open":"0.04238","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CSPRUSDT","ask":null,"bid":null,"last":"0.001783","low":"0.001783","high":"0.001783","open":"0.001783","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"VENOMBTC","ask":"0.0310000000","bid":"0.0000000030","last":"0.0000002559","low":"0.0000002559","high":"0.0000002559","open":"0.0000002559","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"EGLDUSDC","ask":"3.619","bid":"3.601","last":"5.039","low":"5.039","high":"5.039","open":"5.039","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.089Z"},{"symbol":"SOONUSDT","ask":null,"bid":"0.0003","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XRPUSDC","ask":"1.30166","bid":"1.30029","last":"1.53181","low":"1.53181","high":"1.53181","open":"1.53181","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.289Z"},{"symbol":"QUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LEOBTC","ask":"0.00300000","bid":"0.00002355","last":"0.00013415","low":"0.00013415","high":"0.00013415","open":"0.00013415","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ANTFUNUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"WLFIUSDT","ask":"0.05715","bid":"0.05685","last":"0.05535","low":"0.05535","high":"0.05535","open":"0.05535","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:32.688Z"},{"symbol":"RECALLUSDT","ask":null,"bid":null,"last":"0.04054","low":"0.04054","high":"0.04054","open":"0.04054","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"IVPAYUSDT","ask":"0.000080","bid":"0.000070","last":"0.000080","low":"0.000001","high":"0.000098","open":"0.000098","volume":"49533","volumeQuote":"3.746603","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SKRUSDT","ask":"1.000000","bid":null,"last":"0.024429","low":"0.024429","high":"0.024429","open":"0.024429","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"B3USDT","ask":null,"bid":"0.0000003","last":"0.0012443","low":"0.0012443","high":"0.0012443","open":"0.0012443","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"USATUSDT","ask":null,"bid":"0.0001","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CKBUSDC","ask":null,"bid":"0.0000003","last":"0.0008372","low":"0.0008372","high":"0.0008372","open":"0.0008372","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BIGTIMEUSDT","ask":"2.00000","bid":null,"last":"0.00500","low":"0.00500","high":"0.00500","open":"0.00500","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MOODENGUSDT","ask":null,"bid":null,"last":"0.03901","low":"0.03901","high":"0.03901","open":"0.03901","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"STETHBTC","ask":"0.06000","bid":"0.00001","last":"0.03308","low":"0.03308","high":"0.03308","open":"0.03308","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CRDTETH","ask":"0.00000014","bid":"0.00000001","last":"0.00000001","low":"0.00000001","high":"0.00000001","open":"0.00000001","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ONDOUSDT","ask":"0.4445","bid":"0.4440","last":"0.3666","low":"0.3666","high":"0.3666","open":"0.3666","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.989Z"},{"symbol":"ALLOUSDT","ask":null,"bid":null,"last":"0.23497","low":"0.23497","high":"0.23497","open":"0.23497","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MANTRAUSDT","ask":null,"bid":"0.000002","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RAYBTC","ask":"0.00002218","bid":"0.00002208","last":"0.00001901","low":"0.00001901","high":"0.00001901","open":"0.00001901","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.290Z"},{"symbol":"SXTUSDT","ask":null,"bid":null,"last":"0.00843","low":"0.00843","high":"0.00843","open":"0.00843","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MDXUSD","ask":"0.00030","bid":"0.00003","last":"0.00030","low":"0.00030","high":"0.00050","open":"0.00050","volume":"937.10","volumeQuote":"0.4497950","timestamp":"2026-10-17T21:18:29.000Z"},{"symbol":"NCTUSD","ask":"0.02999100","bid":"0.00000085","last":"0.00097915","low":"0.00097915","high":"0.00097915","open":"0.00097915","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"THETAUSD","ask":"0.196228","bid":"0.194362","last":"0.195280","low":"0.191315","high":"0.200130","open":"0.196950","volume":"86984.9","volumeQuote":"17113.1211480","timestamp":"2026-10-17T21:18:33.189Z"},{"symbol":"HOPRUSDT","ask":"0.60000","bid":"0.00603","last":"0.02003","low":"0.02003","high":"0.02003","open":"0.02003","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DRVUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"OPENLEDGERUSDT","ask":null,"bid":null,"last":"0.1278","low":"0.1278","high":"0.1278","open":"0.1278","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ISLMUSDT","ask":"0.242000","bid":null,"last":"0.004023","low":"0.004023","high":"0.004023","open":"0.004023","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TRIAUSDT","ask":null,"bid":null,"last":"0.004794","low":"0.004794","high":"0.004794","open":"0.004794","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"APEUSDT","ask":"0.153","bid":"0.152","last":"0.153","low":"0.153","high":"0.153","open":"0.153","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.689Z"},{"symbol":"METISUSDT","ask":"3.894","bid":"3.876","last":"3.540","low":"3.540","high":"3.540","open":"3.540","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.289Z"},{"symbol":"MITHBTC","ask":"0.000000034","bid":"0.000000002","last":"0.000000004","low":"0.000000004","high":"0.000000004","open":"0.000000004","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"QTUMUSD","ask":"1.062000","bid":"0.850000","last":"1.059670","low":"1.059670","high":"1.059670","open":"1.059670","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:26.000Z"},{"symbol":"MELANIAUSDT","ask":"0.177","bid":"0.001","last":"0.111","low":"0.111","high":"0.111","open":"0.111","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CAPUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"HOOKUSDT","ask":"0.0008","bid":"0.0002","last":"0.0003","low":"0.0003","high":"0.0008","open":"0.0008","volume":"1607.43","volumeQuote":"0.771571","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ALICEBTC","ask":"0.00000199","bid":"0.00000112","last":"0.00000214","low":"0.00000214","high":"0.00000214","open":"0.00000214","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ARDRUSD","ask":"0.0479999","bid":"0.0110000","last":"0.0110000","low":"0.0110000","high":"0.0110000","open":"0.0110000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BRETTUSDT","ask":null,"bid":null,"last":"0.004926","low":"0.004926","high":"0.004926","open":"0.004926","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BTCBBTC","ask":"0.99999","bid":"0.14000","last":"0.13901","low":"0.13901","high":"0.13901","open":"0.13901","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SAHARAUSDT","ask":"0.00768","bid":"0.00764","last":"0.00861","low":"0.00861","high":"0.00861","open":"0.00861","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.189Z"},{"symbol":"SPXUSDT","ask":"1.0000","bid":null,"last":"0.5434","low":"0.5434","high":"0.5434","open":"0.5434","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ATLASUSDT","ask":"0.004200","bid":"0.000100","last":"0.000100","low":"0.000100","high":"0.000100","open":"0.000100","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GALABTC","ask":"0.0000000243","bid":"0.0000000241","last":"0.0000000281","low":"0.0000000281","high":"0.0000000281","open":"0.0000000281","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:26.283Z"},{"symbol":"TRADEUSDT","ask":"2.6657","bid":"0.0001","last":"0.0275","low":"0.0275","high":"0.0275","open":"0.0275","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CCUSDT","ask":"0.10421","bid":"0.10394","last":"0.12705","low":"0.12705","high":"0.12705","open":"0.12705","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.990Z"},{"symbol":"IAGUSDT","ask":null,"bid":null,"last":"0.10874","low":"0.10874","high":"0.10874","open":"0.10874","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"KEYSUSDT","ask":"0.000599","bid":"0.000002","last":"0.000131","low":"0.000131","high":"0.000131","open":"0.000131","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"UNIUSD","ask":"7.17046","bid":"7.16379","last":"7.17705","low":"7.00785","high":"7.35596","open":"7.24755","volume":"100293.85","volumeQuote":"722724.0388060","timestamp":"2026-10-17T21:18:34.589Z"},{"symbol":"OWLUSDT","ask":null,"bid":"0.000001","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"OCCUSD","ask":"0.0030","bid":"0.0004","last":"0.0034","low":"0.0034","high":"0.0034","open":"0.0034","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SUNDOGUSDT","ask":"0.003914","bid":null,"last":"0.003914","low":"0.003914","high":"0.003914","open":"0.003914","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MYSTBTC","ask":"0.000002998","bid":"0.000000008","last":"0.000001100","low":"0.000001100","high":"0.000001100","open":"0.000001100","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CELOBTC","ask":"0.000046948","bid":"0.000000001","last":"0.000001074","low":"0.000001074","high":"0.000001074","open":"0.000001074","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"IDEXBTC","ask":"0.000000013","bid":null,"last":"0.000000011","low":"0.000000011","high":"0.000000011","open":"0.000000011","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"IRYSUSDT","ask":null,"bid":null,"last":"0.014518","low":"0.014518","high":"0.014518","open":"0.014518","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"FARTCOINUSDT","ask":null,"bid":null,"last":"0.2141","low":"0.2141","high":"0.2141","open":"0.2141","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ZKJUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GOFUSD","ask":"0.00399","bid":"0.00007","last":"0.00005","low":"0.00005","high":"0.00005","open":"0.00005","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RSS3USDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ZKCUSDT","ask":"0.0351","bid":"0.0348","last":"0.0522","low":"0.0522","high":"0.0522","open":"0.0522","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.190Z"},{"symbol":"ENAUSDT","ask":"0.19204","bid":"0.19177","last":"0.15058","low":"0.15058","high":"0.15058","open":"0.15058","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.290Z"},{"symbol":"HYPERUSDT","ask":null,"bid":null,"last":"0.06565","low":"0.06565","high":"0.06565","open":"0.06565","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MUBARAKUSDT","ask":null,"bid":null,"last":"0.026877","low":"0.026877","high":"0.026877","open":"0.026877","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AUDIOUSDC","ask":"0.07032","bid":"0.00002","last":"0.01211","low":"0.01211","high":"0.01211","open":"0.01211","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"METUSDT","ask":"0.35029","bid":"0.34914","last":"0.19968","low":"0.19968","high":"0.19968","open":"0.19968","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:26.000Z"},{"symbol":"PORTOUSDT","ask":"100.0000","bid":"0.0001","last":"0.4600","low":"0.4600","high":"0.4600","open":"0.4600","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ICPBTC","ask":"0.0000367","bid":"0.0000364","last":"0.0000370","low":"0.0000370","high":"0.0000370","open":"0.0000370","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:31.787Z"},{"symbol":"ETHBRL20","ask":null,"bid":null,"last":"12400.0","low":"12400.0","high":"12400.0","open":"12400.0","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SEELEUSD","ask":"0.0000028","bid":"0.0000025","last":"0.0000025","low":"0.0000025","high":"0.0000025","open":"0.0000025","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PHAUSDT","ask":"0.79000","bid":"0.00008","last":"0.03250","low":"0.03250","high":"0.03250","open":"0.03250","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TWTBTC","ask":"0.000066060","bid":null,"last":"0.000007037","low":"0.000007037","high":"0.000007037","open":"0.000007037","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"IMXBTC","ask":"0.0000017163","bid":"0.0000000002","last":"0.0000017163","low":"0.0000017163","high":"0.0000017163","open":"0.0000017163","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.000Z"},{"symbol":"YGGUSDT","ask":"0.05000","bid":"0.02365","last":"0.02461","low":"0.02461","high":"0.02461","open":"0.02461","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CELRBTC","ask":"0.00000003278","bid":"0.00000003223","last":"0.00000003580","low":"0.00000003580","high":"0.00000003580","open":"0.00000003580","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.090Z"},{"symbol":"NOTUSDT","ask":"0.001130","bid":"0.000112","last":"0.001130","low":"0.001130","high":"0.001130","open":"0.001130","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ICPUSD","ask":"2.991","bid":"2.977","last":"2.987","low":"2.887","high":"3.063","open":"3.001","volume":"51118.7775","volumeQuote":"152198.5534079","timestamp":"2026-10-17T21:18:33.489Z"},{"symbol":"MULTIUSDT","ask":"1.950","bid":"0.003","last":"0.010","low":"0.010","high":"0.010","open":"0.010","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ZECBTC","ask":"0.014139","bid":"0.014125","last":"0.014132","low":"0.013705","high":"0.014495","open":"0.014007","volume":"1.231","volumeQuote":"0.017427052","timestamp":"2026-10-17T21:18:34.489Z"},{"symbol":"DREPUSDT","ask":"0.32420","bid":"0.00020","last":"0.01800","low":"0.01800","high":"0.01800","open":"0.01800","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MBOXBTC","ask":"0.00000294","bid":null,"last":"0.00000001","low":"0.00000001","high":"0.00000001","open":"0.00000001","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SPACEUSDT","ask":null,"bid":null,"last":"0.004918","low":"0.004918","high":"0.004918","open":"0.004918","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"VICUSDT","ask":"1.0000","bid":null,"last":"0.0033","low":"0.0033","high":"0.0033","open":"0.0033","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AUSDT","ask":"0.11516","bid":"0.09871","last":"0.11516","low":"0.11516","high":"0.11516","open":"0.11516","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ARKBTC","ask":"0.000003321","bid":"0.000000003","last":"0.000002605","low":"0.000002605","high":"0.000002605","open":"0.000002605","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"COTIUSD","ask":"0.1506080","bid":"0.0052002","last":"0.0129919","low":"0.0129919","high":"0.0129919","open":"0.0129919","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DENTUSD","ask":"0.000099999","bid":"0.000000190","last":"0.000099988","low":"0.000099988","high":"0.000099988","open":"0.000099988","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"FLIPUSDT","ask":"8.0000","bid":"0.0002","last":"0.4656","low":"0.4656","high":"0.4656","open":"0.4656","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SNTETH","ask":"0.000042564","bid":"0.000002026","last":"0.000003101","low":"0.000003101","high":"0.000003101","open":"0.000003101","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XEMUSDC","ask":"0.006710","bid":"0.000004","last":"0.000651","low":"0.000651","high":"0.000651","open":"0.000651","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"IMPTUSDT","ask":"0.009997","bid":"0.000500","last":"0.001000","low":"0.001000","high":"0.001000","open":"0.001000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"HBARBTC","ask":"0.000001051","bid":"0.000001048","last":"0.000001045","low":"0.000001020","high":"0.000001047","open":"0.000001015","volume":"48381","volumeQuote":"0.049873505","timestamp":"2026-10-17T21:18:35.090Z"},{"symbol":"DATABTC","ask":"0.0000006899","bid":"0.0000000002","last":"0.0000000098","low":"0.0000000098","high":"0.0000000098","open":"0.0000000098","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CRVBTC","ask":"0.000004259","bid":"0.000004243","last":"0.000004856","low":"0.000004856","high":"0.000004856","open":"0.000004856","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.090Z"},{"symbol":"NEOUSDC","ask":"2.2775","bid":"2.2651","last":"2.5999","low":"2.5999","high":"2.5999","open":"2.5999","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.000Z"},{"symbol":"XCNUSDT","ask":"0.049999","bid":"0.001799","last":"0.004394","low":"0.004394","high":"0.004394","open":"0.004394","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"USDSUSDT","ask":"985.0000","bid":"5.0000","last":"0.2000","low":"0.2000","high":"0.2000","open":"0.2000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"KAITOUSDT","ask":null,"bid":null,"last":"0.2986","low":"0.2986","high":"0.2986","open":"0.2986","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RSRBTC","ask":"0.00000009519","bid":"0.00000001607","last":"0.00000001961","low":"0.00000001961","high":"0.00000001961","open":"0.00000001961","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"NXPCUSDT","ask":null,"bid":null,"last":"0.2063","low":"0.2063","high":"0.2063","open":"0.2063","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PAALUSDT","ask":"2.37196","bid":null,"last":"0.00563","low":"0.00563","high":"0.00563","open":"0.00563","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"VELOUSDT","ask":null,"bid":null,"last":"0.004641","low":"0.004641","high":"0.004641","open":"0.004641","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"VRAUSDT","ask":"0.004069","bid":"0.000004","last":"0.000012","low":"0.000012","high":"0.000012","open":"0.000012","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BANANAS31USDT","ask":null,"bid":null,"last":"0.0077787","low":"0.0077787","high":"0.0077787","open":"0.0077787","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"A2ZUSDT","ask":"0.0000500","bid":null,"last":"0.0000301","low":"0.0000301","high":"0.0000301","open":"0.0000301","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XCHUSD","ask":"4.899","bid":"0.701","last":"0.700","low":"0.700","high":"0.700","open":"0.700","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ARKMUSDT","ask":"3.00000","bid":null,"last":"0.11193","low":"0.11193","high":"0.11193","open":"0.11193","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"HELLOUSDT","ask":"0.41979","bid":null,"last":"0.00100","low":"0.00100","high":"0.00100","open":"0.00100","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LAYERUSDT","ask":"0.0662","bid":"0.0657","last":"0.0704","low":"0.0704","high":"0.0704","open":"0.0704","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.000Z"},{"symbol":"ZKPUSDT","ask":"0.04465","bid":"0.04332","last":"0.04902","low":"0.04902","high":"0.04902","open":"0.04902","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.090Z"},{"symbol":"IOSTUSDC","ask":"9.009520","bid":"0.000021","last":"0.000610","low":"0.000610","high":"0.000610","open":"0.000610","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"EURRUSDT","ask":"1.0000","bid":"0.0030","last":"1.0000","low":"1.0000","high":"1.0000","open":"1.0000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"WRXUSDT","ask":"0.01951","bid":"0.01200","last":"0.02303","low":"0.02303","high":"0.02303","open":"0.02303","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"THETABTC","ask":"0.000002403","bid":"0.000002382","last":"0.000002396","low":"0.000002358","high":"0.000002453","open":"0.000002402","volume":"1512.0","volumeQuote":"0.0035959126","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TRUTHUSDT","ask":"0.050000","bid":null,"last":"0.012402","low":"0.012402","high":"0.012402","open":"0.012402","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GRASSUSDT","ask":null,"bid":"0.4964","last":"0.3335","low":"0.3335","high":"0.3335","open":"0.3335","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ANKRUSD","ask":"0.0052001","bid":"0.0029322","last":"0.0049741","low":"0.0049741","high":"0.0049741","open":"0.0049741","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BLURUSDC","ask":"0.01024","bid":"0.01018","last":"0.01000","low":"0.01000","high":"0.01000","open":"0.01000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.690Z"},{"symbol":"IOTAUSD","ask":"0.046838","bid":"0.046562","last":"0.046703","low":"0.045827","high":"0.047959","open":"0.047607","volume":"1603045.8","volumeQuote":"75215.9629075","timestamp":"2026-10-17T21:18:34.189Z"},{"symbol":"SBTCUSDT","ask":"1.20000","bid":"0.05009","last":"0.05009","low":"0.05009","high":"0.05009","open":"0.05009","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RFRUSD","ask":"0.00000507","bid":null,"last":"0.00000010","low":"0.00000010","high":"0.00000010","open":"0.00000010","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"APEBTC","ask":"0.0000019","bid":"0.0000018","last":"0.0000019","low":"0.0000019","high":"0.0000019","open":"0.0000019","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.000Z"},{"symbol":"HOTBTC","ask":"0.00000001683","bid":"0.00000000426","last":"0.00000000426","low":"0.00000000426","high":"0.00000000640","open":"0.00000000640","volume":"4300","volumeQuote":"0.00001831800","timestamp":"2026-10-17T21:18:29.000Z"},{"symbol":"DFUSDT","ask":"0.000100","bid":"0.000002","last":"0.000100","low":"0.000100","high":"0.001204","open":"0.001204","volume":"24","volumeQuote":"0.002400","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"STABLEUSDT","ask":null,"bid":null,"last":"0.026462","low":"0.026462","high":"0.026462","open":"0.026462","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ALPHABTC","ask":"0.000010000","bid":null,"last":"0.000000014","low":"0.000000014","high":"0.000000014","open":"0.000000014","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"USDUSDC","ask":"0.99903860","bid":"0.99875141","last":"0.99889111","low":"0.99889111","high":"0.99889111","open":"0.99889111","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:29.000Z"},{"symbol":"RUNEBTC","ask":"0.000016380","bid":"0.000004001","last":"0.000010000","low":"0.000010000","high":"0.000010000","open":"0.000010000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PROMUSDT","ask":"666.00000","bid":"0.00080","last":"5.02502","low":"5.02502","high":"5.02502","open":"5.02502","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BEAMXBTC","ask":"0.0000050929","bid":"0.0000000003","last":"0.0000000194","low":"0.0000000194","high":"0.0000000194","open":"0.0000000194","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ASTRUSDT","ask":"0.031520","bid":"0.000002","last":"0.009299","low":"0.009299","high":"0.009299","open":"0.009299","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MORPHOUSDT","ask":"2.4002","bid":"2.3876","last":"2.0279","low":"2.0279","high":"2.0279","open":"2.0279","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.189Z"},{"symbol":"ETCUSD","ask":"7.19997","bid":"6.01002","last":"6.01002","low":"6.01002","high":"6.01002","open":"6.01002","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TRXETH","ask":"0.000138513","bid":"0.000137556","last":"0.000138594","low":"0.000137808","high":"0.000139018","open":"0.000136619","volume":"26806","volumeQuote":"3.715780173","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CTCUSDT","ask":"30.00000","bid":"0.00003","last":"0.10122","low":"0.10122","high":"0.10122","open":"0.10122","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MEWUSDT","ask":"0.0130000","bid":null,"last":"0.0003958","low":"0.0003958","high":"0.0003958","open":"0.0003958","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LINEAUSDT","ask":"0.028620","bid":"0.000001","last":"0.002862","low":"0.002862","high":"0.002862","open":"0.002862","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PEARLUSD","ask":"16.787000","bid":"0.000021","last":"0.879999","low":"0.879999","high":"0.879999","open":"0.879999","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SEIUSDT","ask":"0.08647","bid":"0.00002","last":"0.08647","low":"0.08647","high":"0.08647","open":"0.08647","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PIXELUSDT","ask":null,"bid":"0.000005","last":"0.004825","low":"0.004825","high":"0.004825","open":"0.004825","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GRTBTC","ask":"0.000000300","bid":"0.000000297","last":"0.000000291","low":"0.000000291","high":"0.000000291","open":"0.000000291","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.589Z"},{"symbol":"VTHOBTC","ask":"0.00000001500","bid":"0.00000000250","last":"0.00000001400","low":"0.00000001400","high":"0.00000001400","open":"0.00000001400","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BLENDUSDT","ask":null,"bid":"0.00002","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"POLUSDT","ask":"0.09364","bid":"0.09348","last":"0.10011","low":"0.10011","high":"0.10011","open":"0.10011","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.789Z"},{"symbol":"TRXUSD","ask":"0.3344101","bid":"0.3344100","last":"0.3344515","low":"0.3344289","high":"0.3371992","open":"0.3347738","volume":"4512785","volumeQuote":"1514552.0907681","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ATOMBTC","ask":"0.00002103","bid":"0.00002093","last":"0.00002137","low":"0.00002137","high":"0.00002157","open":"0.00002157","volume":"0.28","volumeQuote":"0.0000060032","timestamp":"2026-10-17T21:18:34.790Z"},{"symbol":"RIFUSD","ask":"0.3300000","bid":"0.0000002","last":"0.0810373","low":"0.0810373","high":"0.0810373","open":"0.0810373","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"QQQONUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MANAUSD","ask":"0.0887862","bid":"0.0884136","last":"0.0887243","low":"0.0871877","high":"0.0924896","open":"0.0882441","volume":"594711","volumeQuote":"53307.0209476","timestamp":"2026-10-17T21:18:34.389Z"},{"symbol":"VENOMUSDT","ask":null,"bid":"0.000030","last":"0.008486","low":"0.008486","high":"0.008486","open":"0.008486","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PROBTC","ask":"0.000004098","bid":"0.000001502","last":"0.000001602","low":"0.000001602","high":"0.000003000","open":"0.000001602","volume":"7.3","volumeQuote":"0.0000119642","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"NEOBTC","ask":"0.0000280","bid":"0.0000277","last":"0.0000313","low":"0.0000313","high":"0.0000313","open":"0.0000313","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.000Z"},{"symbol":"TSTUSDT","ask":null,"bid":null,"last":"0.017198","low":"0.017198","high":"0.017198","open":"0.017198","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XLMUSDC","ask":"0.17881","bid":"0.17839","last":"0.18905","low":"0.18905","high":"0.18905","open":"0.18905","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.389Z"},{"symbol":"ALPINEUSDT","ask":null,"bid":null,"last":"0.3973","low":"0.3973","high":"0.3973","open":"0.3973","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CTKUSDT","ask":"1.76571","bid":"0.08000","last":"1.89998","low":"0.01000","high":"1.89999","open":"0.09000","volume":"47.96","volumeQuote":"1.1648296","timestamp":"2026-10-17T21:18:25.883Z"},{"symbol":"SUNBTC","ask":"0.00000040000","bid":null,"last":"0.00000026139","low":"0.00000026139","high":"0.00000026139","open":"0.00000026139","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ANSEMUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GIGGLEUSDT","ask":null,"bid":"0.02","last":"36.15","low":"36.15","high":"36.15","open":"36.15","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ARBBTC","ask":"0.0000023","bid":"0.0000022","last":"0.0000022","low":"0.0000022","high":"0.0000022","open":"0.0000022","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.000Z"},{"symbol":"ONGUSD","ask":"0.399989","bid":"0.000001","last":"0.000010","low":"0.000010","high":"0.000010","open":"0.000010","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ZORAUSDT","ask":"0.006695","bid":"0.006643","last":"0.008392","low":"0.008392","high":"0.008392","open":"0.008392","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:29.186Z"},{"symbol":"ADAUSD","ask":"0.2226459","bid":"0.2223319","last":"0.2224594","low":"0.2190404","high":"0.2264405","open":"0.2253000","volume":"3148521","volumeQuote":"700568.8753092","timestamp":"2026-10-17T21:18:33.489Z"},{"symbol":"LBRUSDT","ask":"0.4000","bid":null,"last":"0.0011","low":"0.0011","high":"0.0011","open":"0.0011","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SANTOSUSDT","ask":null,"bid":"0.00004","last":"0.51578","low":"0.51578","high":"0.51578","open":"0.51578","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"VINEUSDT","ask":null,"bid":null,"last":"0.007355","low":"0.007355","high":"0.007355","open":"0.007355","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BTCSTBTC","ask":"0.0000091","bid":null,"last":"0.0000001","low":"0.0000001","high":"0.0000001","open":"0.0000001","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"0GUSDT","ask":null,"bid":null,"last":"0.2454","low":"0.2454","high":"0.2454","open":"0.2454","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CHPETH","ask":"0.0000000999","bid":"0.0000000005","last":"0.0000000150","low":"0.0000000150","high":"0.0000000150","open":"0.0000000150","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GALAUSDC","ask":"0.001979","bid":"0.001970","last":"0.001916","low":"0.001916","high":"0.001916","open":"0.001916","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.389Z"},{"symbol":"CTKBTC","ask":"0.000023310","bid":"0.000000030","last":"0.000006647","low":"0.000006647","high":"0.000006647","open":"0.000006647","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ETHTRY20","ask":null,"bid":null,"last":"134080","low":"134080","high":"134080","open":"134080","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CPOOLUSDT","ask":"0.70000","bid":null,"last":"0.01998","low":"0.01998","high":"0.01998","open":"0.01998","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"IDUSDT","ask":"1.19888","bid":"0.00003","last":"0.03172","low":"0.03172","high":"0.03172","open":"0.03172","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GAUUSDT","ask":"0.0028","bid":"0.0002","last":"0.0007","low":"0.0007","high":"0.0007","open":"0.0007","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XRDUSDT","ask":"0.005000","bid":"0.000050","last":"0.005000","low":"0.000794","high":"0.005000","open":"0.000794","volume":"1","volumeQuote":"0.005000","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"HUBUSD","ask":"0.000197","bid":"0.000025","last":"0.000025","low":"0.000025","high":"0.000025","open":"0.000025","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GLMBTC","ask":"0.000004719","bid":"0.000000039","last":"0.000001507","low":"0.000001507","high":"0.000001507","open":"0.000001507","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DOGSUSDT","ask":"10.00000000","bid":null,"last":"0.00004272","low":"0.00004272","high":"0.00004272","open":"0.00004272","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SBTCETH","ask":"0.0540190","bid":"0.0000220","last":"0.0001750","low":"0.0001750","high":"0.0001750","open":"0.0001750","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TLMUSD","ask":"0.005000","bid":"0.001200","last":"0.001532","low":"0.001532","high":"0.001532","open":"0.001532","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"NEARBTC","ask":"0.000061034","bid":"0.000060944","last":"0.000061179","low":"0.000059455","high":"0.000063633","open":"0.000061302","volume":"5940.1","volumeQuote":"0.3663841723","timestamp":"2026-10-17T21:18:34.790Z"},{"symbol":"ETHWUSDT","ask":"0.290","bid":"0.194","last":"0.290","low":"0.290","high":"0.290","open":"0.290","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ELONUSDT","ask":"0.00000007000","bid":"0.00000004000","last":"0.00000007000","low":"0.00000007000","high":"0.00000007000","open":"0.00000007000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"OGUSDT","ask":null,"bid":"0.0003","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"FLOWUSD","ask":"0.0313","bid":"0.0310","last":"0.0332","low":"0.0332","high":"0.0332","open":"0.0332","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.289Z"},{"symbol":"BANDBTC","ask":"0.00001460","bid":"0.00000003","last":"0.00001460","low":"0.00001460","high":"0.00001460","open":"0.00001460","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TIAUSDT","ask":"0.664","bid":"0.661","last":"0.541","low":"0.541","high":"0.541","open":"0.541","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.990Z"},{"symbol":"XPRUSDT","ask":"0.0040000","bid":"0.0010000","last":"0.0040000","low":"0.0040000","high":"0.0040000","open":"0.0040000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"QNTBTC","ask":"0.0024378","bid":"0.0024279","last":"0.0031555","low":"0.0031555","high":"0.0031555","open":"0.0031555","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.690Z"},{"symbol":"UUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XRPBTC","ask":"0.000015964","bid":"0.000015947","last":"0.000015955","low":"0.000015899","high":"0.000016068","open":"0.000015981","volume":"4.3","volumeQuote":"0.0000686294","timestamp":"2026-10-17T21:18:34.289Z"},{"symbol":"PHBBTC","ask":"0.000017987","bid":"0.000000002","last":"0.000000015","low":"0.000000015","high":"0.000000015","open":"0.000000015","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"HIVEBTC","ask":"0.000009499","bid":"0.000000092","last":"0.000000548","low":"0.000000548","high":"0.000000548","open":"0.000000548","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"VETUSDT","ask":"0.00681420","bid":"0.00676378","last":"0.00676993","low":"0.00676000","high":"0.00722000","open":"0.00722000","volume":"520","volumeQuote":"3.53017820","timestamp":"2026-10-17T21:18:33.889Z"},{"symbol":"ALICEUSDC","ask":"9.2412","bid":"0.0105","last":"0.1439","low":"0.1439","high":"0.1439","open":"0.1439","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TXUSDT","ask":null,"bid":"0.000007","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"FLRUSDT","ask":"0.009807","bid":"0.005000","last":"0.006648","low":"0.006648","high":"0.006648","open":"0.006648","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SUSHIBTC","ask":"0.000002724","bid":"0.000002712","last":"0.000002936","low":"0.000002936","high":"0.000002936","open":"0.000002936","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:31.888Z"},{"symbol":"ISPUSDT","ask":"0.0022523","bid":null,"last":"0.0000600","low":"0.0000600","high":"0.0000600","open":"0.0000600","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AVAXUSDT","ask":"9.8581","bid":"9.8450","last":"9.8505","low":"9.7063","high":"10.0759","open":"10.0009","volume":"22631.634","volumeQuote":"224706.1121183","timestamp":"2026-10-17T21:18:33.189Z"},{"symbol":"BANANAUSDT","ask":null,"bid":null,"last":"3.161","low":"3.161","high":"3.161","open":"3.161","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MNDEUSDT","ask":"62.00000","bid":"0.01966","last":"0.01884","low":"0.01884","high":"0.01884","open":"0.01884","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CELOUSDT","ask":"0.29326","bid":"0.00001","last":"0.09099","low":"0.09099","high":"0.09099","open":"0.09099","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BNTUSD","ask":"0.861678","bid":"0.000222","last":"0.326564","low":"0.326564","high":"0.326564","open":"0.326564","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GWEIUSDT","ask":null,"bid":null,"last":"0.025978","low":"0.025978","high":"0.025978","open":"0.025978","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TELBTC","ask":"0.00000004991","bid":"0.00000002130","last":"0.00000002138","low":"0.00000002138","high":"0.00000002138","open":"0.00000002138","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BTTUSDC","ask":"0.00000124999","bid":"0.00000000798","last":"0.00000041258","low":"0.00000041258","high":"0.00000041258","open":"0.00000041258","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"FTTUSD","ask":"0.82578","bid":"0.14574","last":"0.22326","low":"0.22326","high":"0.22326","open":"0.22326","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"JTOUSDT","ask":"0.4563","bid":"0.4534","last":"0.5059","low":"0.5059","high":"0.5059","open":"0.5059","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.890Z"},{"symbol":"ZETAUSDT","ask":"5.0000","bid":"0.0001","last":"0.0333","low":"0.0333","high":"0.0333","open":"0.0333","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ONTUSD","ask":"0.052069","bid":"0.051718","last":"0.051826","low":"0.051234","high":"0.053047","open":"0.052604","volume":"474915.2","volumeQuote":"24845.7579103","timestamp":"2026-10-17T21:18:33.989Z"},{"symbol":"MLTUSDT","ask":"0.00075","bid":"0.00030","last":"0.00069","low":"0.00069","high":"0.00069","open":"0.00069","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ZEREBROUSDT","ask":null,"bid":"0.000002","last":"0.037648","low":"0.037648","high":"0.037648","open":"0.037648","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"OGNUSDC","ask":"0.01834","bid":"0.00001","last":"0.01834","low":"0.01834","high":"0.01834","open":"0.01834","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BCHUSD","ask":"278.123","bid":"277.497","last":"277.822","low":"271.153","high":"284.367","open":"275.227","volume":"1470.4152","volumeQuote":"406986.3823150","timestamp":"2026-10-17T21:18:34.790Z"},{"symbol":"DUSKBTC","ask":"0.089999999","bid":"0.000000733","last":"0.000001952","low":"0.000001952","high":"0.000001952","open":"0.000001952","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PUMPUSDT","ask":"0.0044223","bid":"0.0044104","last":"0.0045293","low":"0.0045293","high":"0.0045293","open":"0.0045293","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.290Z"},{"symbol":"SUKUUSDT","ask":"0.110000","bid":"0.000002","last":"0.013715","low":"0.013715","high":"0.013715","open":"0.013715","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"API3USDT","ask":"3.3333","bid":"0.0003","last":"0.2327","low":"0.2327","high":"0.2327","open":"0.2327","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"FIROUSD","ask":"1.79999","bid":"0.35002","last":"0.56000","low":"0.56000","high":"0.56000","open":"0.56000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PEARLBTC","ask":"0.0001000","bid":"0.0000103","last":"0.0000105","low":"0.0000105","high":"0.0000105","open":"0.0000105","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MAGICUSDT","ask":"0.7922","bid":"0.0001","last":"0.0400","low":"0.0400","high":"0.0400","open":"0.0400","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"KERNELUSDT","ask":null,"bid":null,"last":"0.03742","low":"0.03742","high":"0.03742","open":"0.03742","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LINKUSD","ask":"12.08547","bid":"12.07034","last":"12.07928","low":"11.84100","high":"12.38239","open":"12.30732","volume":"11568.76","volumeQuote":"140532.1476934","timestamp":"2026-10-17T21:18:35.290Z"},{"symbol":"SFPUSD","ask":"0.50808","bid":"0.20000","last":"0.28421","low":"0.28421","high":"0.28421","open":"0.28421","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"OMGUSDC","ask":"1.0000","bid":"0.0012","last":"0.0010","low":"0.0010","high":"0.0010","open":"0.0010","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"POLSUSD","ask":"0.220000","bid":"0.000204","last":"0.054000","low":"0.054000","high":"0.054000","open":"0.054000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DCRBTC","ask":"0.0005750","bid":"0.0001020","last":"0.0002058","low":"0.0002058","high":"0.0002058","open":"0.0002058","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"EGLDBTC","ask":"0.0000444","bid":"0.0000441","last":"0.0000645","low":"0.0000645","high":"0.0000645","open":"0.0000645","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.089Z"},{"symbol":"GAIBUSDT","ask":null,"bid":null,"last":"0.012193","low":"0.012193","high":"0.012193","open":"0.012193","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RAYUSDT","ask":"1.80957","bid":"1.80312","last":"2.50000","low":"2.50000","high":"2.50000","open":"2.50000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.290Z"},{"symbol":"SEELEBTC","ask":"0.000000001","bid":null,"last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BSBUSDT","ask":null,"bid":null,"last":"0.10270","low":"0.10270","high":"0.10270","open":"0.10270","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XTZBTC","ask":"0.00000373","bid":"0.00000371","last":"0.00000384","low":"0.00000384","high":"0.00000384","open":"0.00000384","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:26.283Z"},{"symbol":"ACUUSDT","ask":"0.16012","bid":"0.11012","last":"0.15012","low":"0.15012","high":"0.15012","open":"0.15012","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TRUSTUSDT","ask":null,"bid":null,"last":"0.06300","low":"0.06300","high":"0.06300","open":"0.06300","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CAPSUSDT","ask":"0.000361","bid":"0.000002","last":"0.000100","low":"0.000100","high":"0.000100","open":"0.000100","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:25.883Z"},{"symbol":"CVCUSDC","ask":"88.00000","bid":"0.00003","last":"0.01999","low":"0.01999","high":"0.01999","open":"0.01999","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ARTYUSDT","ask":"4.0000","bid":"0.0002","last":"0.0001","low":"0.0001","high":"0.0001","open":"0.0001","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SWFTCUSD","ask":"0.038073000","bid":"0.001100000","last":"0.002596493","low":"0.002596493","high":"0.002596493","open":"0.002596493","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CRDTBTC","ask":"0.0000000001","bid":null,"last":"0.0000000001","low":"0.0000000001","high":"0.0000000001","open":"0.0000000001","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"UNIBTC","ask":"0.00008786","bid":"0.00008773","last":"0.00008798","low":"0.00008632","high":"0.00009018","open":"0.00008865","volume":"645.96","volumeQuote":"0.0571680314","timestamp":"2026-10-17T21:18:33.189Z"},{"symbol":"RVNUSDT","ask":"0.016066","bid":"0.000430","last":"0.010000","low":"0.010000","high":"0.010000","open":"0.010000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XPINUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XTRUSDT","ask":"0.0000001","bid":null,"last":"0.0000001","low":"0.0000001","high":"0.0000001","open":"0.0000001","volume":"21660","volumeQuote":"0.0021660","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BANDUSDT","ask":"2.266","bid":"0.002","last":"0.212","low":"0.212","high":"0.212","open":"0.212","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"STX2BTC","ask":null,"bid":null,"last":"0.00000355","low":"0.00000355","high":"0.00000355","open":"0.00000355","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DEEPUSDT","ask":null,"bid":"0.00003","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GENIUSUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"HIVEUSDT","ask":"0.42354","bid":"0.00111","last":"0.05403","low":"0.05403","high":"0.05403","open":"0.05403","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ETNUSDT","ask":"0.002199","bid":"0.001900","last":"0.001900","low":"0.001900","high":"0.001900","open":"0.001900","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:25.983Z"},{"symbol":"IDEXUSDT","ask":"0.001700","bid":"0.000004","last":"0.000200","low":"0.000200","high":"0.000200","open":"0.000200","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SOLVUSDT","ask":"0.004576","bid":"0.004229","last":"0.004501","low":"0.004501","high":"0.004501","open":"0.004501","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.490Z"},{"symbol":"ENSUSDT","ask":"30.0000","bid":"6.9725","last":"7.0694","low":"7.0694","high":"7.0694","open":"7.0694","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ETHBNTBTC","ask":"0.000017449","bid":"0.000015503","last":"0.000015503","low":"0.000015503","high":"0.000015503","open":"0.000015503","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DODOUSD","ask":"0.03298","bid":"0.01580","last":"0.01581","low":"0.01581","high":"0.01581","open":"0.01581","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"IOSTUSD","ask":"0.00300000","bid":"0.00000300","last":"0.00236118","low":"0.00236118","high":"0.00236118","open":"0.00236118","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XRPUSDT","ask":"1.305412","bid":"1.301307","last":"1.304192","low":"1.289979","high":"1.309964","open":"1.303068","volume":"411424.4","volumeQuote":"534977.6379904","timestamp":"2026-10-17T21:18:33.189Z"},{"symbol":"NIGHTUSDT","ask":"0.041578","bid":"0.041457","last":"0.022791","low":"0.022791","high":"0.022791","open":"0.022791","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.789Z"},{"symbol":"ATHUSDT","ask":"0.050000","bid":null,"last":"0.005486","low":"0.005486","high":"0.005486","open":"0.005486","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"IDRTBTC","ask":"0.00000000043","bid":"0.00000000015","last":"0.00000000024","low":"0.00000000024","high":"0.00000000024","open":"0.00000000024","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RENUSDT","ask":"0.0299810","bid":"0.0000067","last":"0.0001000","low":"0.0001000","high":"0.0001000","open":"0.0001000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MSTRONUSDT","ask":null,"bid":"0.02","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"VALUEUSD","ask":"0.00200","bid":"0.00010","last":"0.00200","low":"0.00200","high":"0.00400","open":"0.00400","volume":"0.26","volumeQuote":"0.0005700","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XMRBTC","ask":"0.006949","bid":"0.006914","last":"0.006900","low":"0.006715","high":"0.006900","open":"0.006800","volume":"0.018","volumeQuote":"0.000123176","timestamp":"2026-10-17T21:18:35.190Z"},{"symbol":"SPKUSDT","ask":"0.019825","bid":"0.019740","last":"0.020712","low":"0.020712","high":"0.020712","open":"0.020712","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:25.983Z"},{"symbol":"MBOXUSDC","ask":"0.88000","bid":"0.00002","last":"0.00622","low":"0.00622","high":"0.00622","open":"0.00622","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"YZYUSDT","ask":"18.00000","bid":"0.00004","last":"0.00001","low":"0.00001","high":"0.00001","open":"0.00001","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"VIBUSDT","ask":"0.0000100","bid":"0.0000010","last":"0.0001000","low":"0.0001000","high":"0.0001000","open":"0.0001000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"YFIUSD","ask":"2243.7","bid":"2234.1","last":"2242.1","low":"2211.5","high":"2312.2","open":"2295.6","volume":"2.771679","volumeQuote":"6287.1324867","timestamp":"2026-10-17T21:18:30.587Z"},{"symbol":"XNOBTC","ask":"0.00000652","bid":"0.00000222","last":"0.00000712","low":"0.00000712","high":"0.00000712","open":"0.00000712","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AZTECUSDT","ask":"0.050000","bid":null,"last":"0.013874","low":"0.013874","high":"0.013874","open":"0.013874","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RAREUSDT","ask":"0.17755","bid":"0.00002","last":"0.01318","low":"0.01318","high":"0.01318","open":"0.01318","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"JASMYBTC","ask":"0.0000000673","bid":"0.0000000101","last":"0.0000000500","low":"0.0000000500","high":"0.0000000500","open":"0.0000000500","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LTCBTC","ask":"0.0007268","bid":"0.0007256","last":"0.0007265","low":"0.0007211","high":"0.0007355","open":"0.0007275","volume":"687.207","volumeQuote":"0.5013870655","timestamp":"2026-10-17T21:18:35.090Z"},{"symbol":"DASHBTC","ask":"0.000603","bid":"0.000600","last":"0.000608","low":"0.000608","high":"0.000608","open":"0.000596","volume":"201.008","volumeQuote":"0.122212864","timestamp":"2026-10-17T21:18:31.000Z"},{"symbol":"USDGROBINHOODUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ORDERUSDT","ask":null,"bid":null,"last":"0.03391","low":"0.03391","high":"0.03391","open":"0.03391","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RLUSDUSDT","ask":"1.0019","bid":"1.0006","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.000Z"},{"symbol":"BCHBTC","ask":"0.003408","bid":"0.003398","last":"0.003283","low":"0.003283","high":"0.003283","open":"0.003283","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.790Z"},{"symbol":"GTBTC","ask":"0.000300000","bid":"0.000000451","last":"0.000000451","low":"0.000000451","high":"0.000000451","open":"0.000000451","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RSRUSDC","ask":"4.0081850","bid":"0.0000007","last":"0.0014351","low":"0.0014351","high":"0.0014351","open":"0.0014351","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"VERSEUSDT","ask":"500.00000","bid":"0.00010","last":"0.00001","low":"0.00001","high":"0.00001","open":"0.00001","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"VRABTC","ask":"0.0000000010","bid":"0.0000000001","last":"0.0000000002","low":"0.0000000002","high":"0.0000000002","open":"0.0000000002","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"NFPUSDT","ask":"0.00027","bid":null,"last":"0.00027","low":"0.00027","high":"0.00027","open":"0.00027","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GMTBTC","ask":"0.00000337","bid":null,"last":"0.00000009","low":"0.00000009","high":"0.00000009","open":"0.00000009","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.089Z"},{"symbol":"USDTTRY20","ask":null,"bid":"65.0000","last":"49.5000","low":"49.5000","high":"49.5000","open":"49.5000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"OGNBTC","ask":"0.0000008990","bid":"0.0000000497","last":"0.0000002388","low":"0.0000002388","high":"0.0000002388","open":"0.0000002388","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DATAIPUSDT","ask":null,"bid":null,"last":"0.3113","low":"0.3113","high":"0.3113","open":"0.3113","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"HMSTRUSDT","ask":"0.00016","bid":"0.00014","last":"0.00015","low":"0.00015","high":"0.00015","open":"0.00015","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.000Z"},{"symbol":"ASRUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AUCTIONBTC","ask":"0.00004452","bid":null,"last":"0.00004452","low":"0.00004452","high":"0.00004452","open":"0.00004452","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SAGAUSDT","ask":null,"bid":null,"last":"0.01597","low":"0.01597","high":"0.01597","open":"0.01597","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TREEUSDT","ask":null,"bid":"0.00002","last":"0.03941","low":"0.03941","high":"0.03941","open":"0.03941","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"APUUSDT","ask":"0.00005000","bid":null,"last":"0.00001662","low":"0.00001662","high":"0.00001662","open":"0.00001662","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"NAKAUSDT","ask":"0.10000","bid":"0.00280","last":"0.04273","low":"0.04273","high":"0.04273","open":"0.04273","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SOLUSD","ask":"104.0215","bid":"103.9484","last":"104.0378","low":"103.0634","high":"105.2398","open":"104.2989","volume":"26264.078","volumeQuote":"2740148.8452418","timestamp":"2026-10-17T21:18:28.385Z"},{"symbol":"TRUMPUSDT","ask":"1.783","bid":"1.779","last":"1.781","low":"1.754","high":"1.828","open":"1.808","volume":"195439.905","volumeQuote":"349526.255365","timestamp":"2026-10-17T21:18:33.000Z"},{"symbol":"BONERUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"QIUSDT","ask":"0.0047400","bid":"0.0027122","last":"0.0012438","low":"0.0012438","high":"0.0012438","open":"0.0012438","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"JSTUSD","ask":"0.13000000","bid":"0.00100343","last":"0.11482776","low":"0.11482776","high":"0.11482776","open":"0.11482776","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BTCUSDC","ask":"81563.14695","bid":"81520.72974","last":"81556.31224","low":"81093.66300","high":"81726.59612","open":"81657.10484","volume":"28.48691","volumeQuote":"2320601.7282627060","timestamp":"2026-10-17T21:18:29.000Z"},{"symbol":"MTHETH","ask":"0.000005600","bid":"0.000000002","last":"0.000000998","low":"0.000000998","high":"0.000000998","open":"0.000000998","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PNUTUSDT","ask":null,"bid":"0.00002","last":"0.04854","low":"0.04854","high":"0.04854","open":"0.04854","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"UOSUSDT","ask":"0.55000","bid":"0.00011","last":"0.00369","low":"0.00369","high":"0.00369","open":"0.00369","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PERPBTC","ask":"0.00051378","bid":"0.00000005","last":"0.00000032","low":"0.00000032","high":"0.00000032","open":"0.00000032","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LUNABTC","ask":"0.00000238","bid":"0.00000005","last":"0.00000005","low":"0.00000005","high":"0.00000005","open":"0.00000005","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"HIPPOUSDT","ask":"1.0000000","bid":null,"last":"0.0001611","low":"0.0001611","high":"0.0001611","open":"0.0001611","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RDNTUSDT","ask":"0.05454","bid":"0.00001","last":"0.00504","low":"0.00504","high":"0.00504","open":"0.00504","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"HBARUSD","ask":"0.085741","bid":"0.085612","last":"0.085732","low":"0.082105","high":"0.085732","open":"0.083134","volume":"8196521","volumeQuote":"686117.266173","timestamp":"2026-10-17T21:18:35.190Z"},{"symbol":"VELVETUSDT","ask":null,"bid":"0.0001","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"COMPUSD","ask":"21.545","bid":"21.461","last":"21.507","low":"21.329","high":"22.286","open":"22.131","volume":"1804.2334","volumeQuote":"39377.7172205","timestamp":"2026-10-17T21:18:33.689Z"},{"symbol":"QUIDUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BCNETH","ask":"0.0000001299","bid":"0.0000000035","last":"0.0000000031","low":"0.0000000031","high":"0.0000000031","open":"0.0000000031","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SBTCBTC","ask":"0.00001001","bid":"0.00000007","last":"0.00000030","low":"0.00000030","high":"0.00000030","open":"0.00000030","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"KDAUSDT","ask":"1.2861","bid":"0.0990","last":"0.0990","low":"0.0990","high":"0.0990","open":"0.0990","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PONKEUSDT","ask":null,"bid":null,"last":"0.03687","low":"0.03687","high":"0.03687","open":"0.03687","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"VSNUSDT","ask":null,"bid":"0.00020","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"FETBTC","ask":"0.000002367","bid":"0.000002359","last":"0.000002865","low":"0.000002865","high":"0.000002865","open":"0.000002865","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.190Z"},{"symbol":"ZESTUSDT","ask":null,"bid":null,"last":"0.14800","low":"0.14800","high":"0.14800","open":"0.14800","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MONADUSDT","ask":null,"bid":null,"last":"0.027177","low":"0.027177","high":"0.027177","open":"0.027177","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DENTBTC","ask":"0.00000001440","bid":"0.00000000001","last":"0.00000000002","low":"0.00000000002","high":"0.00000000002","open":"0.00000000002","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GFIUSDT","ask":"3.9800","bid":"0.0501","last":"0.0501","low":"0.0501","high":"0.0501","open":"0.0501","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CKBBTC","ask":"0.00000018203","bid":"0.00000015452","last":"0.00000015000","low":"0.00000015000","high":"0.00000015000","open":"0.00000015000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.000Z"},{"symbol":"BTTUSDT","ask":"0.000000471","bid":"0.000000202","last":"0.000000201","low":"0.000000201","high":"0.000000201","open":"0.000000201","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AXSBTC","ask":"0.000012872","bid":"0.000012814","last":"0.000015317","low":"0.000015317","high":"0.000015317","open":"0.000015317","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.189Z"},{"symbol":"SHIBUSD","ask":"0.0000050166","bid":"0.0000050067","last":"0.0000050824","low":"0.0000050824","high":"0.0000050824","open":"0.0000051496","volume":"15347000","volumeQuote":"77.9995928000","timestamp":"2026-10-17T21:18:34.489Z"},{"symbol":"OPBTC","ask":"0.0000017","bid":"0.0000016","last":"0.0000012","low":"0.0000012","high":"0.0000012","open":"0.0000012","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.489Z"},{"symbol":"KAVAUSDT","ask":"0.10000","bid":"0.00500","last":"0.05023","low":"0.05023","high":"0.05023","open":"0.05023","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PAXGBTC","ask":"0.05099","bid":"0.05094","last":"0.05082","low":"0.05082","high":"0.05082","open":"0.05082","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:26.000Z"},{"symbol":"RFRBTC","ask":"0.00000000174","bid":"0.00000000003","last":"0.00000000003","low":"0.00000000003","high":"0.00000000003","open":"0.00000000003","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ACEUSDT","ask":"0.164","bid":"0.163","last":"0.185","low":"0.185","high":"0.185","open":"0.185","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:28.085Z"},{"symbol":"CYBERUSDT","ask":"61.0003","bid":"0.0014","last":"0.4966","low":"0.4966","high":"0.4966","open":"0.4966","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"KMNOUSDT","ask":null,"bid":null,"last":"0.024164","low":"0.024164","high":"0.024164","open":"0.024164","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"EVERUSDT","ask":"0.080000","bid":"0.001001","last":"0.021199","low":"0.021199","high":"0.021199","open":"0.021199","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TWTUSDC","ask":null,"bid":"0.0001","last":"0.5718","low":"0.5718","high":"0.5718","open":"0.5718","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RACAUSDT","ask":"0.00889729","bid":"0.00000024","last":"0.00000100","low":"0.00000100","high":"0.00000100","open":"0.00000100","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"FORTHBTC","ask":"0.00072000","bid":"0.00000302","last":"0.00000302","low":"0.00000302","high":"0.00000302","open":"0.00000302","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LPTUSDC","ask":"940.580","bid":"0.005","last":"2.348","low":"2.348","high":"2.348","open":"2.348","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"FORMUSDT","ask":"0.5000","bid":null,"last":"0.2748","low":"0.2748","high":"0.2748","open":"0.2748","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"OXTBTC","ask":"0.000000087","bid":null,"last":"0.000000087","low":"0.000000087","high":"0.000000087","open":"0.000000087","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"INJUSD","ask":"8.64960","bid":"8.63375","last":"7.75398","low":"7.75398","high":"7.75398","open":"7.75398","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:32.588Z"},{"symbol":"GUSDT","ask":"0.003784","bid":"0.003756","last":"0.006088","low":"0.006088","high":"0.006088","open":"0.006088","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:32.000Z"},{"symbol":"OXTUSD","ask":"0.174212","bid":"0.000001","last":"0.012402","low":"0.012402","high":"0.012402","open":"0.012402","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DOLOUSDT","ask":null,"bid":null,"last":"0.02673","low":"0.02673","high":"0.02673","open":"0.02673","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CROUSDT","ask":"0.095000","bid":"0.039523","last":"0.065193","low":"0.065193","high":"0.065193","open":"0.065193","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BAKEUSD","ask":"0.00583","bid":"0.00034","last":"0.00035","low":"0.00035","high":"0.00035","open":"0.00035","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CHRBTC","ask":"10.0000000000","bid":"0.0000000001","last":"0.0000002031","low":"0.0000002031","high":"0.0000002031","open":"0.0000002031","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MEMEUSDT","ask":"0.009899","bid":"0.000105","last":"0.000634","low":"0.000634","high":"0.000634","open":"0.000634","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AEROUSDT","ask":"0.8572","bid":"0.8543","last":"0.4601","low":"0.4601","high":"0.4601","open":"0.4601","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:32.588Z"},{"symbol":"BREVUSDT","ask":null,"bid":null,"last":"0.07597","low":"0.07597","high":"0.07597","open":"0.07597","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SANDUSD","ask":"0.060947","bid":"0.059819","last":"0.060995","low":"0.053768","high":"0.065639","open":"0.054486","volume":"1630519.9","volumeQuote":"91982.9354321","timestamp":"2026-10-17T21:18:34.089Z"},{"symbol":"NEWTUSDT","ask":null,"bid":null,"last":"0.15295","low":"0.15295","high":"0.15295","open":"0.15295","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"WINUSDC","ask":"0.00903288","bid":"0.00000012","last":"0.00003066","low":"0.00003066","high":"0.00003066","open":"0.00003066","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PEPEUSDT","ask":"0.0000039312","bid":"0.0000039188","last":"0.0000039186","low":"0.0000039186","high":"0.0000043384","open":"0.0000043384","volume":"20000","volumeQuote":"0.0783720000","timestamp":"2026-10-17T21:18:33.189Z"},{"symbol":"ARIAUSDT","ask":null,"bid":null,"last":"0.03523","low":"0.03523","high":"0.03523","open":"0.03523","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TUSDT","ask":"0.053000","bid":"0.001000","last":"0.005090","low":"0.005090","high":"0.005090","open":"0.005090","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MVLUSDT","ask":"10.0000000","bid":null,"last":"0.0007447","low":"0.0007447","high":"0.0007447","open":"0.0007447","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"UNIBOTUSDT","ask":"6.90","bid":"6.70","last":"6.70","low":"6.70","high":"6.70","open":"6.70","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PENGUUSDT","ask":"0.007541","bid":"0.007518","last":"0.007122","low":"0.007122","high":"0.007122","open":"0.007122","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:29.386Z"},{"symbol":"CRVUSD","ask":"0.347555","bid":"0.346510","last":"0.348011","low":"0.336637","high":"0.353149","open":"0.345363","volume":"477850.0","volumeQuote":"165135.3377574","timestamp":"2026-10-17T21:18:35.090Z"},{"symbol":"STNDUSDT","ask":"0.078990","bid":"0.000001","last":"0.000034","low":"0.000034","high":"0.000034","open":"0.000034","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SHELLUSDT","ask":null,"bid":null,"last":"0.02137","low":"0.02137","high":"0.02137","open":"0.02137","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CAKEUSD","ask":"2.2173","bid":"2.2127","last":"2.2163","low":"2.1593","high":"2.2875","open":"2.1805","volume":"130404.429","volumeQuote":"288963.6081671","timestamp":"2026-10-17T21:18:35.190Z"},{"symbol":"ARXUSDT","ask":null,"bid":null,"last":"0.12508","low":"0.12508","high":"0.12508","open":"0.12508","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SQDUSDT","ask":"0.05500","bid":null,"last":"0.03567","low":"0.03567","high":"0.03567","open":"0.03567","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DOTBTC","ask":"0.00001392","bid":"0.00001387","last":"0.00001366","low":"0.00001366","high":"0.00001366","open":"0.00001366","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.190Z"},{"symbol":"PHBUSDT","ask":"0.08000","bid":"0.00210","last":"0.00150","low":"0.00150","high":"0.00150","open":"0.00150","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BNBUSDC","ask":"720.00","bid":"719.39","last":"719.66","low":"713.18","high":"722.14","open":"721.35","volume":"0.0216","volumeQuote":"15.489781","timestamp":"2026-10-17T21:18:33.000Z"},{"symbol":"SOLUSDC","ask":"103.915","bid":"103.834","last":"103.853","low":"103.853","high":"118.340","open":"118.340","volume":"0.039","volumeQuote":"4.050267","timestamp":"2026-10-17T21:18:31.387Z"},{"symbol":"PERLUSD","ask":"0.000013","bid":null,"last":"0.000013","low":"0.000013","high":"0.000013","open":"0.000013","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BIOUSDT","ask":null,"bid":null,"last":"0.016306","low":"0.016306","high":"0.016306","open":"0.016306","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MYSTETH","ask":"0.00059999","bid":"0.00000024","last":"0.00008000","low":"0.00008000","high":"0.00008000","open":"0.00008000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ALPACABTC","ask":"0.000000099","bid":"0.000000003","last":"0.000000004","low":"0.000000004","high":"0.000000004","open":"0.000000004","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DKAUSDT","ask":"0.279915","bid":null,"last":"0.002056","low":"0.002056","high":"0.002056","open":"0.002056","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SNXUSD","ask":"0.26105","bid":"0.16106","last":"0.25480","low":"0.25480","high":"0.25480","open":"0.25480","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ATUSDT","ask":null,"bid":null,"last":"0.14585","low":"0.14585","high":"0.14585","open":"0.14585","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"IQNUSD","ask":"0.07899","bid":"0.00006","last":"0.00011","low":"0.00011","high":"0.00011","open":"0.00011","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"REQBTC","ask":"0.000008473","bid":null,"last":"0.000000946","low":"0.000000946","high":"0.000000946","open":"0.000000946","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"KITEUSDT","ask":null,"bid":null,"last":"0.17831","low":"0.17831","high":"0.17831","open":"0.17831","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LOOKSUSDT","ask":"0.14000","bid":null,"last":"0.00090","low":"0.00090","high":"0.00090","open":"0.00090","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"DGAIUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"KSMUSD","ask":"14.000","bid":"1.110","last":"4.506","low":"4.506","high":"4.506","open":"4.506","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PYUSDUSDT","ask":"1.0095","bid":"0.8294","last":"0.8294","low":"0.8294","high":"0.8294","open":"0.8294","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CHEEMSUSDT","ask":null,"bid":null,"last":"0.0000005930","low":"0.0000005930","high":"0.0000005930","open":"0.0000005930","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BIZZBTC","ask":"0.000000010","bid":null,"last":"0.000000002","low":"0.000000002","high":"0.000000002","open":"0.000000002","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ARNMUSDT","ask":"0.00051","bid":"0.00049","last":"0.00051","low":"0.00051","high":"0.00051","open":"0.00051","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"OPUSDT","ask":"0.1320","bid":"0.1313","last":"0.1191","low":"0.1191","high":"0.1191","open":"0.1191","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.489Z"},{"symbol":"DAOUSDT","ask":"1.50000","bid":null,"last":"0.02751","low":"0.02751","high":"0.02751","open":"0.02751","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ESPUSDT","ask":null,"bid":null,"last":"0.090128","low":"0.090128","high":"0.090128","open":"0.090128","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"HOMEUSDT","ask":null,"bid":"0.000002","last":"0.006184","low":"0.006184","high":"0.006184","open":"0.006184","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SKATEUSDT","ask":null,"bid":null,"last":"0.005131","low":"0.005131","high":"0.005131","open":"0.005131","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ZENTUSDT","ask":null,"bid":"0.000002","last":"0.002311","low":"0.002311","high":"0.002311","open":"0.002311","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RENDERUSDT","ask":"1.8646","bid":"1.8594","last":"1.5419","low":"1.5419","high":"1.5419","open":"1.5419","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.489Z"},{"symbol":"ZECUSD","ask":"1153.5504","bid":"1153.1731","last":"1156.4840","low":"1120.0655","high":"1183.8593","open":"1139.0367","volume":"0.215","volumeQuote":"247.8706828","timestamp":"2026-10-17T21:18:35.290Z"},{"symbol":"HEMIUSDT","ask":null,"bid":null,"last":"0.01582","low":"0.01582","high":"0.01582","open":"0.01582","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"INXUSDT","ask":null,"bid":null,"last":"0.006535","low":"0.006535","high":"0.006535","open":"0.006535","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"NEXOUSD","ask":"1.3268132","bid":"0.0500150","last":"0.8556926","low":"0.8556926","high":"0.8556926","open":"0.8556926","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CLVUSDT","ask":"0.110000","bid":"0.000103","last":"0.000103","low":"0.000103","high":"0.000103","open":"0.000103","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"WBTUSDT","ask":null,"bid":"0.0100","last":"50.0000","low":"50.0000","high":"50.0000","open":"50.0000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MITOUSDT","ask":null,"bid":null,"last":"0.01805","low":"0.01805","high":"0.01805","open":"0.01805","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CELRUSDC","ask":"0.002673","bid":"0.002628","last":"0.003177","low":"0.003177","high":"0.003177","open":"0.003177","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.090Z"},{"symbol":"WIKIBTC","ask":"0.00000250","bid":"0.00000008","last":"0.00000008","low":"0.00000008","high":"0.00000008","open":"0.00000008","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BLURUSDT","ask":"0.01025","bid":"0.01020","last":"0.01000","low":"0.01000","high":"0.01000","open":"0.01000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.789Z"},{"symbol":"GTCBTC","ask":"0.00000500","bid":null,"last":"0.00000102","low":"0.00000102","high":"0.00000102","open":"0.00000102","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ROSEBTC","ask":"0.0000000939","bid":"0.0000000931","last":"0.0000000962","low":"0.0000000962","high":"0.0000001065","open":"0.0000001065","volume":"500.0","volumeQuote":"0.00004811000","timestamp":"2026-10-17T21:18:34.690Z"},{"symbol":"WBTCUSDC","ask":null,"bid":"17","last":"86011","low":"86011","high":"86011","open":"86011","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TAIKOUSDT","ask":null,"bid":null,"last":"0.08344","low":"0.08344","high":"0.08344","open":"0.08344","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PROVEUSDT","ask":null,"bid":null,"last":"0.2387","low":"0.2387","high":"0.2387","open":"0.2387","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"FLOWBTC","ask":"0.00000039","bid":"0.00000038","last":"0.00000039","low":"0.00000039","high":"0.00000039","open":"0.00000039","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.000Z"},{"symbol":"YFIBTC","ask":"0.0275","bid":"0.0273","last":"0.0327","low":"0.0327","high":"0.0327","open":"0.0327","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.587Z"},{"symbol":"MEMEROBINHOODUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CVPUSD","ask":"0.01400","bid":"0.00002","last":"0.00001","low":"0.00001","high":"0.00001","open":"0.00001","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CVXUSDT","ask":"2.0000","bid":"0.0001","last":"2.1915","low":"2.1915","high":"2.1915","open":"2.1915","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"STXUSDT","ask":"0.5000","bid":"0.0012","last":"0.2606","low":"0.2606","high":"0.2606","open":"0.2606","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"L3USDT","ask":null,"bid":null,"last":"0.010485","low":"0.010485","high":"0.010485","open":"0.010485","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AZEROUSDT","ask":"0.3530","bid":"0.0002","last":"0.0062","low":"0.0062","high":"0.0062","open":"0.0062","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"KNCBTC","ask":"0.000002030","bid":"0.000001362","last":"0.000001600","low":"0.000001600","high":"0.000001600","open":"0.000001600","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"2ZUSDT","ask":null,"bid":null,"last":"0.05671","low":"0.05671","high":"0.05671","open":"0.05671","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AIGENSYNUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"HMQBTC","ask":"0.0000000100","bid":"0.0000000050","last":"0.0000000100","low":"0.0000000100","high":"0.0000000100","open":"0.0000000100","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GHSTBTC","ask":"0.000005000","bid":"0.000000027","last":"0.000001004","low":"0.000001004","high":"0.000001004","open":"0.000001004","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ALEPHUSDT","ask":null,"bid":null,"last":"0.06454","low":"0.06454","high":"0.06454","open":"0.06454","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PAXGUSD","ask":"4161.26","bid":"4158.69","last":"4170.19","low":"4170.19","high":"4170.19","open":"4170.19","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.000Z"},{"symbol":"CHIPUSDT","ask":"0.04391","bid":"0.04373","last":"0.05013","low":"0.05013","high":"0.05013","open":"0.05013","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.589Z"},{"symbol":"ATABTC","ask":null,"bid":null,"last":"0.000000008","low":"0.000000008","high":"0.000000008","open":"0.000000008","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"PARUSDT","ask":"1888.00000","bid":"0.67328","last":"0.67328","low":"0.67328","high":"0.67328","open":"0.67328","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BATUSDC","ask":"0.18117","bid":"0.18037","last":"0.18928","low":"0.18928","high":"0.18928","open":"0.18928","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.990Z"},{"symbol":"MITXETH","ask":"0.0000000815","bid":"0.0000000022","last":"0.0000000815","low":"0.0000000815","high":"0.0000000815","open":"0.0000000815","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SUSHIUSDC","ask":"0.2221","bid":"0.2211","last":"0.2210","low":"0.2210","high":"0.2210","open":"0.2210","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:31.888Z"},{"symbol":"KAIAUSDT","ask":"0.13000","bid":"0.00032","last":"0.03233","low":"0.03233","high":"0.03233","open":"0.03233","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SCRTBTC","ask":"0.000010225","bid":null,"last":"0.000003801","low":"0.000003801","high":"0.000003801","open":"0.000003801","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MEGAUSDT","ask":null,"bid":null,"last":"0.03841","low":"0.03841","high":"0.03841","open":"0.03841","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SANTOSBTC","ask":null,"bid":null,"last":"0.00002545","low":"0.00002545","high":"0.00002545","open":"0.00002545","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AUDIOUSD","ask":"0.17074","bid":"0.01030","last":"0.01345","low":"0.01345","high":"0.01345","open":"0.01345","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BRISEUSDT","ask":"0.00000016715","bid":"0.00000000003","last":"0.00000000877","low":"0.00000000877","high":"0.00000000877","open":"0.00000000877","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"JUPUSDT","ask":"0.29534","bid":"0.29456","last":"0.22630","low":"0.22630","high":"0.22630","open":"0.22630","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:32.488Z"},{"symbol":"GRAMUSDT","ask":"1.3717","bid":"1.3673","last":"1.3080","low":"1.3080","high":"1.3080","open":"1.3080","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.689Z"},{"symbol":"USDTBRL20","ask":"5.40139","bid":null,"last":"5.33673","low":"5.33673","high":"5.33673","open":"5.33673","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BCHUSDC","ask":"277.86","bid":"277.12","last":"310.80","low":"310.80","high":"310.80","open":"310.80","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.690Z"},{"symbol":"OKBUSDT","ask":"185238.00","bid":"0.02","last":"104.62","low":"104.62","high":"104.62","open":"104.62","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"EGLDUSD","ask":"3.623","bid":"3.607","last":"3.624","low":"3.554","high":"3.728","open":"3.714","volume":"7594.6825","volumeQuote":"27807.9884355","timestamp":"2026-10-17T21:18:34.089Z"},{"symbol":"MITXBTC","ask":"0.0000000013","bid":"0.0000000001","last":"0.0000000003","low":"0.0000000003","high":"0.0000000003","open":"0.0000000003","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LEOUSD","ask":"19.000000","bid":"2.215700","last":"8.752473","low":"8.752473","high":"8.752473","open":"8.752473","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"EDUUSDT","ask":"0.10","bid":"0.05","last":"0.05","low":"0.05","high":"0.05","open":"0.05","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TRVBTC","ask":"0.00000002400","bid":"0.00000000115","last":"0.00000000115","low":"0.00000000115","high":"0.00000000115","open":"0.00000000115","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MDTBTC","ask":null,"bid":"0.000000002","last":"0.000000136","low":"0.000000136","high":"0.000000136","open":"0.000000136","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"STGUSDT","ask":"0.7200","bid":"0.0288","last":"0.1204","low":"0.1204","high":"0.1204","open":"0.1204","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TRBUSDT","ask":"18.150","bid":"18.035","last":"17.037","low":"17.037","high":"17.037","open":"17.037","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:28.085Z"},{"symbol":"EVERETH","ask":"0.00012000","bid":"0.00000002","last":"0.00000750","low":"0.00000750","high":"0.00000750","open":"0.00000750","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"FARMUSD","ask":"49.490000","bid":"0.108415","last":"19.519478","low":"19.519478","high":"19.519478","open":"19.519478","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SWEATUSDT","ask":"0.0002983","bid":"0.0000001","last":"0.0002983","low":"0.0002983","high":"0.0002983","open":"0.0002983","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AGLDUSDT","ask":"2.09955","bid":"0.00013","last":"0.16323","low":"0.16323","high":"0.16323","open":"0.16323","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LOCUSUSDT","ask":null,"bid":null,"last":"0.006366","low":"0.006366","high":"0.006366","open":"0.006366","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TURBOUSDT","ask":"0.0100000","bid":"0.0000003","last":"0.0009297","low":"0.0009297","high":"0.0009297","open":"0.0009297","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"OGNUSD","ask":"0.050000","bid":"0.013687","last":"0.019422","low":"0.019422","high":"0.019422","open":"0.019422","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MASKBTC","ask":"0.00000607","bid":"0.00000005","last":"0.00000632","low":"0.00000632","high":"0.00000632","open":"0.00000632","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RAINUSDT","ask":null,"bid":"0.000002","last":"0.008259","low":"0.008259","high":"0.008259","open":"0.008259","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"C98USDT","ask":"0.02500","bid":"0.01010","last":"0.01680","low":"0.01680","high":"0.01680","open":"0.01680","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SLVONUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"WMOXYUSDT","ask":"0.004999","bid":"0.000050","last":"0.004999","low":"0.004999","high":"0.004999","open":"0.004999","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AVAXBTC","ask":"0.0001208","bid":"0.0001205","last":"0.0001203","low":"0.0001203","high":"0.0001234","open":"0.0001224","volume":"490.651","volumeQuote":"0.0597999198","timestamp":"2026-10-17T21:18:31.087Z"},{"symbol":"BARDUSDT","ask":null,"bid":null,"last":"0.1210","low":"0.1210","high":"0.1210","open":"0.1210","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"COWUSDT","ask":null,"bid":"0.00005","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XCNBTC","ask":"0.000000396","bid":"0.000000005","last":"0.000000051","low":"0.000000051","high":"0.000000051","open":"0.000000051","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SISUSDT","ask":"0.34000","bid":"0.01050","last":"0.20000","low":"0.20000","high":"0.20000","open":"0.20000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XAUTUSDT","ask":"4158.7","bid":"4154.5","last":"4396.0","low":"4396.0","high":"4396.0","open":"4396.0","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.000Z"},{"symbol":"BCUGBTC","ask":"0.000000578","bid":null,"last":"0.000000178","low":"0.000000178","high":"0.000000178","open":"0.000000178","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CASHCATUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"USD1BTC","ask":"0.000012259","bid":"0.000012249","last":"0.000011737","low":"0.000011737","high":"0.000011737","open":"0.000011737","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:26.000Z"},{"symbol":"BAKEBTC","ask":"0.00000002","bid":"0.00000001","last":"0.00000001","low":"0.00000001","high":"0.00000001","open":"0.00000001","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:26.000Z"},{"symbol":"UMAUSDC","ask":null,"bid":"0.0003","last":"0.3303","low":"0.3303","high":"0.3303","open":"0.3303","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ILVUSDC","ask":"999999999.990","bid":"0.014","last":"2.924","low":"2.924","high":"2.924","open":"2.924","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"C98BTC","ask":"0.000015000","bid":"0.000000021","last":"0.000000190","low":"0.000000190","high":"0.000000190","open":"0.000000190","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"HITETH","ask":"0.00011756","bid":"0.00008064","last":"0.00011077","low":"0.00011077","high":"0.00011077","open":"0.00011077","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"WHITEWHALEUSDT","ask":null,"bid":"0.00114","last":"0.00113","low":"0.00113","high":"0.00113","open":"0.00113","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LAZIOUSDT","ask":"6.2600","bid":null,"last":"0.3852","low":"0.3852","high":"0.3852","open":"0.3852","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SENTIENTUSDT","ask":"0.021580","bid":"0.021496","last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.790Z"},{"symbol":"CPAYETH","ask":"0.000005990","bid":"0.000000060","last":"0.000000273","low":"0.000000273","high":"0.000000273","open":"0.000000273","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LUNAUSDT","ask":"0.09870","bid":"0.00150","last":"0.00104","low":"0.00104","high":"0.00104","open":"0.00104","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"OPENUSDT","ask":"0.004000","bid":"0.000235","last":"0.049955","low":"0.049955","high":"0.049955","open":"0.049955","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AAVEUSD","ask":"152.9615","bid":"152.7631","last":"153.0787","low":"150.2265","high":"156.9567","open":"155.4325","volume":"7186.452","volumeQuote":"1108679.6997255","timestamp":"2026-10-17T21:18:35.090Z"},{"symbol":"KLVUSD","ask":"0.0079876","bid":"0.0001001","last":"0.0001001","low":"0.0001001","high":"0.0001001","open":"0.0001001","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CHZUSDC","ask":"0.01401","bid":"0.01396","last":"0.01467","low":"0.01467","high":"0.01467","open":"0.01467","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:34.790Z"},{"symbol":"GRVTUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RGTUSDT","ask":"0.1999","bid":"0.0025","last":"0.2000","low":"0.2000","high":"0.2000","open":"0.2000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"KEYSETH","ask":"0.00000054","bid":"0.00000002","last":"0.00000001","low":"0.00000001","high":"0.00000001","open":"0.00000001","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"FIDAUSDT","ask":"0.01866","bid":"0.01854","last":"0.01858","low":"0.01858","high":"0.01858","open":"0.01858","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:28.000Z"},{"symbol":"VIBBTC","ask":"0.0000000149","bid":"0.0000000005","last":"0.0000000005","low":"0.0000000005","high":"0.0000000005","open":"0.0000000005","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RADARUSDT","ask":null,"bid":"0.0001200","last":"0.0001200","low":"0.0001200","high":"0.0001200","open":"0.0001200","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"STRKUSDT","ask":"0.06481","bid":"0.06456","last":"0.02669","low":"0.02669","high":"0.02669","open":"0.02669","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.090Z"},{"symbol":"ONGBTC","ask":"0.000002500","bid":null,"last":"0.000001412","low":"0.000001412","high":"0.000001412","open":"0.000001412","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"QIEUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MBOXUSDT","ask":"0.00499","bid":"0.00047","last":"0.00083","low":"0.00010","high":"0.00083","open":"0.00030","volume":"6956.28","volumeQuote":"0.7053590","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XTRUSDC","ask":"0.0000069","bid":"0.0000001","last":"0.0000001","low":"0.0000001","high":"0.0000002","open":"0.0000002","volume":"21660","volumeQuote":"0.0021660","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"XEMUSD","ask":"0.0006400","bid":"0.0005900","last":"0.0005900","low":"0.0005900","high":"0.0005900","open":"0.0005900","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MANTAUSDT","ask":"4.3000","bid":null,"last":"0.0617","low":"0.0617","high":"0.0617","open":"0.0617","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CTSIBTC","ask":"10.000000000","bid":"0.000000009","last":"0.000000332","low":"0.000000332","high":"0.000000332","open":"0.000000332","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AIOZUSDT","ask":null,"bid":null,"last":"0.06036","low":"0.06036","high":"0.06036","open":"0.06036","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RGTBTC","ask":"0.00007361","bid":"0.00000032","last":"0.00000150","low":"0.00000150","high":"0.00000150","open":"0.00000150","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"HIFIUSDT","ask":"1.59999","bid":"0.00005","last":"0.00100","low":"0.00100","high":"0.00100","open":"0.00100","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"LSKUSDT","ask":"0.2091","bid":"0.2078","last":"0.2025","low":"0.2025","high":"0.2025","open":"0.2025","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:35.090Z"},{"symbol":"BTCBRL20","ask":null,"bid":null,"last":"412250","low":"412250","high":"412250","open":"412250","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"BUSDT","ask":null,"bid":null,"last":"0.36835","low":"0.36835","high":"0.36835","open":"0.36835","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"FIROBTC","ask":"0.0000210","bid":"0.0000063","last":"0.0000062","low":"0.0000062","high":"0.0000062","open":"0.0000062","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"FORTHUSD","ask":"7.1350","bid":"0.0152","last":"0.2738","low":"0.2738","high":"0.2738","open":"0.2738","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"WINBTC","ask":"0.00000000040","bid":"0.00000000002","last":"0.00000000161","low":"0.00000000161","high":"0.00000000161","open":"0.00000000161","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GNOBTC","ask":"0.0042000","bid":"0.0005000","last":"0.0001000","low":"0.0001000","high":"0.0001000","open":"0.0001000","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"GRAPEUSDT","ask":"0.000100","bid":"0.000020","last":"0.000100","low":"0.000100","high":"0.000100","open":"0.000100","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AEONUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"OSMOUSDT","ask":"0.04592","bid":null,"last":"0.03467","low":"0.03467","high":"0.03467","open":"0.03467","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"ROBOUSDT","ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"TBTC","ask":"0.000000515","bid":"0.000000001","last":"0.000000066","low":"0.000000066","high":"0.000000066","open":"0.000000066","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"SSVUSDT","ask":"10.0000","bid":"2.0412","last":"2.0400","low":"2.0400","high":"2.0400","open":"2.0400","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"AAVEUSDC","ask":"152.805","bid":"152.573","last":"129.374","low":"129.374","high":"129.374","open":"129.374","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:31.487Z"},{"symbol":"DIAUSDT","ask":null,"bid":"0.00002","last":"0.17654","low":"0.17654","high":"0.17654","open":"0.17654","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"RIVERUSDT","ask":"200.000","bid":null,"last":"1.248","low":"1.248","high":"1.248","open":"1.248","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"CELRUSDT","ask":"0.00267481","bid":"0.00263207","last":"0.00284342","low":"0.00284342","high":"0.00284342","open":"0.00284342","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:32.188Z"},{"symbol":"EDENUSDT","ask":null,"bid":null,"last":"0.05367","low":"0.05367","high":"0.05367","open":"0.05367","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"D2TUSDT","ask":"0.002730","bid":"0.000005","last":"0.000358","low":"0.000358","high":"0.000358","open":"0.000358","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"MINAUSD","ask":"0.3000","bid":"0.0500","last":"0.0720","low":"0.0720","high":"0.0720","open":"0.0720","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:30.000Z"},{"symbol":"VETUSDC","ask":"0.006835","bid":"0.006750","last":"0.006131","low":"0.006131","high":"0.006131","open":"0.006131","volume":"0","volumeQuote":"0","timestamp":"2026-10-17T21:18:33.489Z"}]