{"symbol":"ETHUSD","timestamp":"2026-05-07T08:40:16.777Z","batchingTime":"2026-05-07T08:40:16.841Z","ask":[{"price":"2337.030","size":"0.5337"},{"price":"2337.146","size":"2.6944"},{"price":"2337.263","size":"2.5615"},{"price":"2337.277","size":"3.0681"},{"price":"2337.380","size":"6.2628"},{"price":"2337.427","size":"5.4881"},{"price":"2337.497","size":"28.5311"},{"price":"2337.542","size":"2.5928"},{"price":"2337.614","size":"5.3257"},{"price":"2337.627","size":"2.6619"},{"price":"2337.730","size":"0.3190"},{"price":"2337.731","size":"10.1215"},{"price":"2338.190","size":"24.0499"},{"price":"2338.287","size":"4.9455"},{"price":"2338.373","size":"24.9709"},{"price":"2338.430","size":"8.0601"},{"price":"2338.451","size":"39.7129"},{"price":"2338.614","size":"38.6567"},{"price":"2338.677","size":"14.7059"},{"price":"2338.679","size":"54.3030"},{"price":"2338.740","size":"14.6603"},{"price":"2338.802","size":"59.8248"},{"price":"2338.935","size":"89.7224"},{"price":"2339.724","size":"75.5130"},{"price":"2341.121","size":"133.6177"},{"price":"2341.200","size":"205.9379"},{"price":"2342.053","size":"110.2631"},{"price":"2345.061","size":"158.7148"},{"price":"2345.485","size":"303.7526"},{"price":"2348.264","size":"310.7441"},{"price":"2348.943","size":"457.6486"},{"price":"2349.042","size":"224.0591"},{"price":"2350.725","size":"667.0907"},{"price":"2353.477","size":"548.2360"},{"price":"2376.608","size":"512.1027"},{"price":"2381.423","size":"110.9202"},{"price":"2405.565","size":"2.7082"},{"price":"2407.534","size":"522.9978"},{"price":"2415.259","size":"209.4482"},{"price":"2423.276","size":"0.0002"},{"price":"2427.146","size":"0.0002"},{"price":"2436.847","size":"0.0016"},{"price":"2438.000","size":"0.0023"},{"price":"2438.659","size":"169.2803"},{"price":"2440.000","size":"0.0002"},{"price":"2441.819","size":"0.0029"},{"price":"2459.158","size":"371.7488"},{"price":"2459.894","size":"0.0020"},{"price":"2460.000","size":"0.0002"},{"price":"2465.833","size":"0.0011"},{"price":"2478.000","size":"2.9870"},{"price":"2480.000","size":"0.0002"},{"price":"2491.396","size":"356.6328"},{"price":"2498.186","size":"0.0007"},{"price":"2498.425","size":"0.0004"},{"price":"2498.970","size":"0.0005"},{"price":"2500.000","size":"0.1002"},{"price":"2501.219","size":"447.7501"},{"price":"2505.178","size":"328.9082"},{"price":"2517.291","size":"0.0013"},{"price":"2520.000","size":"0.0002"},{"price":"2530.533","size":"125.1905"},{"price":"2540.000","size":"0.0003"},{"price":"2545.990","size":"232.4609"},{"price":"2560.000","size":"0.0003"},{"price":"2563.836","size":"0.0025"},{"price":"2568.750","size":"0.0016"},{"price":"2570.706","size":"318.5418"},{"price":"2580.000","size":"0.0003"},{"price":"2581.386","size":"33.7459"},{"price":"2590.631","size":"0.0023"},{"price":"2598.425","size":"0.0004"},{"price":"2598.830","size":"264.4490"},{"price":"2600.000","size":"1.5866"},{"price":"2611.372","size":"172.1389"},{"price":"2613.687","size":"0.0366"},{"price":"2620.000","size":"0.0003"},{"price":"2620.208","size":"0.0018"},{"price":"2634.769","size":"400.5177"},{"price":"2640.000","size":"0.0172"},{"price":"2650.000","size":"0.4772"},{"price":"2660.000","size":"0.0229"},{"price":"2660.640","size":"397.7989"},{"price":"2667.529","size":"0.0003"},{"price":"2668.170","size":"281.3853"},{"price":"2670.000","size":"0.0225"},{"price":"2671.666","size":"0.0020"},{"price":"2679.743","size":"87.4575"},{"price":"2680.000","size":"0.0227"},{"price":"2690.000","size":"0.0224"},{"price":"2693.828","size":"83.7527"},{"price":"2694.186","size":"0.0003"},{"price":"2700.000","size":"0.8903"},{"price":"2708.960","size":"339.0373"},{"price":"2710.000","size":"0.0287"},{"price":"2720.000","size":"0.0290"},{"price":"2723.125","size":"0.0023"},{"price":"2730.000","size":"0.0287"},{"price":"2738.194","size":"177.8321"},{"price":"2740.000","size":"0.0290"}],"bid":[{"price":"2335.834","size":"2.3477"},{"price":"2335.483","size":"0.2444"},{"price":"2335.367","size":"1.4104"},{"price":"2335.233","size":"0.2767"},{"price":"2335.076","size":"14.2673"},{"price":"2335.066","size":"2.9482"},{"price":"2335.016","size":"2.7885"},{"price":"2334.995","size":"14.2675"},{"price":"2334.977","size":"1.2190"},{"price":"2334.943","size":"5.8821"},{"price":"2334.942","size":"10.2927"},{"price":"2334.920","size":"2.6172"},{"price":"2334.905","size":"26.1814"},{"price":"2334.849","size":"2.5954"},{"price":"2334.803","size":"5.4722"},{"price":"2334.791","size":"40.5441"},{"price":"2334.749","size":"5.6005"},{"price":"2334.700","size":"15.9580"},{"price":"2334.644","size":"53.9553"},{"price":"2334.638","size":"6.3865"},{"price":"2334.378","size":"16.9566"},{"price":"2334.142","size":"9.9052"},{"price":"2333.671","size":"25.7823"},{"price":"2333.404","size":"35.2166"},{"price":"2333.057","size":"48.5889"},{"price":"2332.755","size":"79.1843"},{"price":"2331.538","size":"72.7588"},{"price":"2331.236","size":"106.5897"},{"price":"2330.502","size":"307.4285"},{"price":"2330.274","size":"657.8295"},{"price":"2330.199","size":"226.1608"},{"price":"2329.999","size":"147.3221"},{"price":"2329.623","size":"123.9802"},{"price":"2328.416","size":"426.4641"},{"price":"2328.184","size":"182.1486"},{"price":"2325.306","size":"206.3490"},{"price":"2324.309","size":"0.4908"},{"price":"2324.308","size":"281.9727"},{"price":"2305.928","size":"0.0004"},{"price":"2300.000","size":"0.1002"},{"price":"2294.494","size":"512.5795"},{"price":"2289.765","size":"111.0209"},{"price":"2280.000","size":"0.0002"},{"price":"2265.587","size":"523.0581"},{"price":"2260.000","size":"0.0002"},{"price":"2257.863","size":"209.4724"},{"price":"2240.000","size":"0.0002"},{"price":"2232.523","size":"169.4365"},{"price":"2220.000","size":"0.0002"},{"price":"2210.183","size":"374.0820"},{"price":"2207.931","size":"0.0100"},{"price":"2202.721","size":"0.0007"},{"price":"2200.268","size":"356.3662"},{"price":"2200.000","size":"0.0002"},{"price":"2182.035","size":"449.9620"},{"price":"2180.000","size":"0.0002"},{"price":"2160.000","size":"0.0002"},{"price":"2155.617","size":"328.9082"},{"price":"2151.701","size":"0.0006"},{"price":"2151.000","size":"6.0000"},{"price":"2144.712","size":"0.0126"},{"price":"2141.607","size":"126.2609"},{"price":"2140.000","size":"0.0002"},{"price":"2139.000","size":"0.0237"},{"price":"2137.948","size":"232.4609"},{"price":"2130.000","size":"0.0237"},{"price":"2120.175","size":"0.0031"},{"price":"2120.000","size":"0.0239"},{"price":"2113.557","size":"318.5418"},{"price":"2110.000","size":"0.0237"},{"price":"2109.068","size":"33.7459"},{"price":"2102.721","size":"0.0006"},{"price":"2102.701","size":"0.0005"},{"price":"2101.000","size":"0.0500"},{"price":"2100.000","size":"0.0239"},{"price":"2090.000","size":"0.0237"},{"price":"2080.000","size":"0.0239"},{"price":"2070.000","size":"0.0474"},{"price":"2066.176","size":"267.0937"},{"price":"2060.000","size":"0.0239"},{"price":"2056.000","size":"0.0500"},{"price":"2055.607","size":"400.5177"},{"price":"2051.166","size":"0.0006"},{"price":"2050.000","size":"0.0237"},{"price":"2046.810","size":"172.1389"},{"price":"2040.000","size":"0.0239"},{"price":"2026.000","size":"0.0500"},{"price":"2025.166","size":"0.0006"},{"price":"2020.000","size":"1.8002"},{"price":"2016.916","size":"281.3853"},{"price":"2015.341","size":"1.5500"},{"price":"2011.159","size":"395.7771"},{"price":"2005.647","size":"0.8400"},{"price":"2000.721","size":"0.0006"},{"price":"2000.000","size":"0.1733"},{"price":"1990.095","size":"87.4575"},{"price":"1990.000","size":"0.0002"},{"price":"1981.000","size":"0.0500"},{"price":"1980.000","size":"0.0002"},{"price":"1970.000","size":"0.0002"}]}