[{"timestamp":"2015-08-20T19:00:00.000Z","open":"0.006000","close":"0.006000","min":"0.006000","max":"0.006000","volume":"0.0030","volumeQuote":"0.0000180000"},{"timestamp":"2015-08-20T19:03:00.000Z","open":"0.006000","close":"0.006000","min":"0.006000","max":"0.006000","volume":"0.0130","volumeQuote":"0.0000780000"},{"timestamp":"2015-08-20T19:06:00.000Z","open":"0.005500","close":"0.005000","min":"0.005000","max":"0.005500","volume":"0.0030","volumeQuote":"0.0000155000"},{"timestamp":"2015-08-20T19:18:00.000Z","open":"0.005500","close":"0.006500","min":"0.005500","max":"0.006500","volume":"0.4850","volumeQuote":"0.0029595000"},{"timestamp":"2015-08-20T19:21:00.000Z","open":"0.005000","close":"0.005000","min":"0.005000","max":"0.005000","volume":"0.0100","volumeQuote":"0.0000500000"},{"timestamp":"2015-08-20T19:24:00.000Z","open":"0.006100","close":"0.006100","min":"0.006100","max":"0.006100","volume":"0.0010","volumeQuote":"0.0000061000"},{"timestamp":"2015-08-20T19:30:00.000Z","open":"0.006100","close":"0.006300","min":"0.006100","max":"0.006300","volume":"0.2350","volumeQuote":"0.0014661000"},{"timestamp":"2015-08-20T19:42:00.000Z","open":"0.005880","close":"0.006110","min":"0.005880","max":"0.006110","volume":"0.2350","volumeQuote":"0.0014212980"},{"timestamp":"2015-08-20T20:24:00.000Z","open":"0.006280","close":"0.006280","min":"0.006280","max":"0.006280","volume":"0.0230","volumeQuote":"0.0001444400"},{"timestamp":"2015-08-20T22:12:00.000Z","open":"0.006280","close":"0.006280","min":"0.006280","max":"0.006280","volume":"0.0410","volumeQuote":"0.0002574800"},{"timestamp":"2015-08-21T00:21:00.000Z","open":"0.006291","close":"0.006291","min":"0.006291","max":"0.006291","volume":"0.0040","volumeQuote":"0.0000251640"},{"timestamp":"2015-08-21T01:18:00.000Z","open":"0.006291","close":"0.006291","min":"0.006291","max":"0.006291","volume":"0.0120","volumeQuote":"0.0000754920"},{"timestamp":"2015-08-21T04:15:00.000Z","open":"0.006291","close":"0.006291","min":"0.006291","max":"0.006291","volume":"0.0020","volumeQuote":"0.0000125820"},{"timestamp":"2015-08-21T04:39:00.000Z","open":"0.006290","close":"0.006290","min":"0.006290","max":"0.006290","volume":"0.0010","volumeQuote":"0.0000062900"},{"timestamp":"2015-08-21T04:51:00.000Z","open":"0.006290","close":"0.006290","min":"0.006290","max":"0.006290","volume":"0.0010","volumeQuote":"0.0000062900"},{"timestamp":"2015-08-21T05:09:00.000Z","open":"0.006291","close":"0.006291","min":"0.006291","max":"0.006291","volume":"0.0530","volumeQuote":"0.0003334230"},{"timestamp":"2015-08-21T06:18:00.000Z","open":"0.006311","close":"0.006311","min":"0.006311","max":"0.006311","volume":"0.0020","volumeQuote":"0.0000126220"},{"timestamp":"2015-08-21T06:54:00.000Z","open":"0.006291","close":"0.006291","min":"0.006291","max":"0.006291","volume":"0.0010","volumeQuote":"0.0000062910"},{"timestamp":"2015-08-21T08:18:00.000Z","open":"0.006311","close":"0.006311","min":"0.006311","max":"0.006311","volume":"0.0040","volumeQuote":"0.0000252440"},{"timestamp":"2015-08-21T08:39:00.000Z","open":"0.006311","close":"0.006420","min":"0.006311","max":"0.006420","volume":"0.3150","volumeQuote":"0.0020034380"},{"timestamp":"2015-08-21T08:42:00.000Z","open":"0.006600","close":"0.006630","min":"0.006600","max":"0.006630","volume":"25.2000","volumeQuote":"0.1668580000"},{"timestamp":"2015-08-21T08:45:00.000Z","open":"0.006500","close":"0.006500","min":"0.006500","max":"0.006500","volume":"92.3100","volumeQuote":"0.6000150000"},{"timestamp":"2015-08-21T08:48:00.000Z","open":"0.006601","close":"0.006601","min":"0.006509","max":"0.006631","volume":"89.7980","volumeQuote":"0.5896210980"},{"timestamp":"2015-08-21T08:51:00.000Z","open":"0.006400","close":"0.006500","min":"0.006400","max":"0.006500","volume":"900.0000","volumeQuote":"5.8222000000"},{"timestamp":"2015-08-21T08:54:00.000Z","open":"0.006414","close":"0.006365","min":"0.006350","max":"0.006414","volume":"56.5500","volumeQuote":"0.3607601900"},{"timestamp":"2015-08-21T08:57:00.000Z","open":"0.006360","close":"0.006300","min":"0.006300","max":"0.006360","volume":"45.1120","volumeQuote":"0.2860923600"},{"timestamp":"2015-08-21T10:42:00.000Z","open":"0.006550","close":"0.006550","min":"0.006550","max":"0.006550","volume":"0.0450","volumeQuote":"0.0002947500"},{"timestamp":"2015-08-21T11:09:00.000Z","open":"0.006550","close":"0.006550","min":"0.006550","max":"0.006550","volume":"8.8670","volumeQuote":"0.0580788500"},{"timestamp":"2015-08-21T11:12:00.000Z","open":"0.006570","close":"0.006601","min":"0.006570","max":"0.006601","volume":"6.7450","volumeQuote":"0.0443952810"},{"timestamp":"2015-08-21T11:36:00.000Z","open":"0.006601","close":"0.006601","min":"0.006601","max":"0.006601","volume":"4.1860","volumeQuote":"0.0276317860"},{"timestamp":"2015-08-21T13:24:00.000Z","open":"0.006540","close":"0.006540","min":"0.006540","max":"0.006540","volume":"45.8700","volumeQuote":"0.2999898000"},{"timestamp":"2015-08-21T13:27:00.000Z","open":"0.006560","close":"0.006600","min":"0.006560","max":"0.006613","volume":"299.6270","volumeQuote":"1.9756592120"},{"timestamp":"2015-08-21T13:36:00.000Z","open":"0.006672","close":"0.006687","min":"0.006672","max":"0.006687","volume":"10.3660","volumeQuote":"0.0691974420"},{"timestamp":"2015-08-21T13:54:00.000Z","open":"0.006650","close":"0.006650","min":"0.006650","max":"0.006650","volume":"0.0020","volumeQuote":"0.0000133000"},{"timestamp":"2015-08-21T13:57:00.000Z","open":"0.006687","close":"0.006800","min":"0.006687","max":"0.006800","volume":"178.1250","volumeQuote":"1.2015038020"},{"timestamp":"2015-08-21T14:00:00.000Z","open":"0.006800","close":"0.007000","min":"0.006800","max":"0.007000","volume":"639.0780","volumeQuote":"4.4422428770"},{"timestamp":"2015-08-21T14:03:00.000Z","open":"0.007000","close":"0.006770","min":"0.006700","max":"0.007000","volume":"5732.3830","volumeQuote":"39.1886977700"},{"timestamp":"2015-08-21T14:06:00.000Z","open":"0.006703","close":"0.007010","min":"0.006703","max":"0.007010","volume":"2781.4950","volumeQuote":"18.6597109850"},{"timestamp":"2015-08-21T14:09:00.000Z","open":"0.007100","close":"0.007222","min":"0.007100","max":"0.007222","volume":"262.3690","volumeQuote":"1.8826957530"},{"timestamp":"2015-08-21T14:57:00.000Z","open":"0.007222","close":"0.007222","min":"0.007222","max":"0.007222","volume":"5.0000","volumeQuote":"0.0361100000"},{"timestamp":"2015-08-21T15:03:00.000Z","open":"0.007221","close":"0.007200","min":"0.007200","max":"0.007221","volume":"26.0670","volumeQuote":"0.1877745060"},{"timestamp":"2015-08-21T16:48:00.000Z","open":"0.007202","close":"0.007202","min":"0.007202","max":"0.007202","volume":"0.1090","volumeQuote":"0.0007850180"},{"timestamp":"2015-08-21T16:51:00.000Z","open":"0.007202","close":"0.007200","min":"0.007200","max":"0.007202","volume":"20.0000","volumeQuote":"0.1440057820"},{"timestamp":"2015-08-21T16:54:00.000Z","open":"0.007200","close":"0.007090","min":"0.007090","max":"0.007200","volume":"229.9900","volumeQuote":"1.6383495800"},{"timestamp":"2015-08-21T17:00:00.000Z","open":"0.007090","close":"0.007000","min":"0.007000","max":"0.007090","volume":"935.7520","volumeQuote":"6.5694982600"},{"timestamp":"2015-08-21T17:03:00.000Z","open":"0.007000","close":"0.007000","min":"0.007000","max":"0.007000","volume":"80.9950","volumeQuote":"0.5669650000"},{"timestamp":"2015-08-21T17:21:00.000Z","open":"0.007000","close":"0.007000","min":"0.007000","max":"0.007000","volume":"208.8470","volumeQuote":"1.4619290000"},{"timestamp":"2015-08-21T17:36:00.000Z","open":"0.007222","close":"0.007222","min":"0.007222","max":"0.007222","volume":"0.0010","volumeQuote":"0.0000072220"},{"timestamp":"2015-08-21T17:48:00.000Z","open":"0.007200","close":"0.007150","min":"0.007150","max":"0.007200","volume":"162.3800","volumeQuote":"1.1636734020"},{"timestamp":"2015-08-21T17:51:00.000Z","open":"0.007219","close":"0.007219","min":"0.007219","max":"0.007219","volume":"138.5230","volumeQuote":"0.9999975370"},{"timestamp":"2015-08-21T18:03:00.000Z","open":"0.007215","close":"0.007151","min":"0.007151","max":"0.007215","volume":"9.9900","volumeQuote":"0.0717187000"},{"timestamp":"2015-08-21T18:06:00.000Z","open":"0.007219","close":"0.007219","min":"0.007219","max":"0.007219","volume":"167.7650","volumeQuote":"1.2110955350"},{"timestamp":"2015-08-21T18:12:00.000Z","open":"0.007210","close":"0.007150","min":"0.007150","max":"0.007210","volume":"177.8220","volumeQuote":"1.2716324120"},{"timestamp":"2015-08-21T18:15:00.000Z","open":"0.007150","close":"0.007150","min":"0.007150","max":"0.007150","volume":"22.3000","volumeQuote":"0.1594450000"},{"timestamp":"2015-08-21T18:18:00.000Z","open":"0.007219","close":"0.007219","min":"0.007219","max":"0.007219","volume":"83.1140","volumeQuote":"0.5999999660"},{"timestamp":"2015-08-21T18:24:00.000Z","open":"0.007150","close":"0.007150","min":"0.007150","max":"0.007150","volume":"36.8880","volumeQuote":"0.2637492000"},{"timestamp":"2015-08-21T18:27:00.000Z","open":"0.007100","close":"0.007100","min":"0.007100","max":"0.007100","volume":"51.1070","volumeQuote":"0.3628597000"},{"timestamp":"2015-08-21T18:36:00.000Z","open":"0.007100","close":"0.007219","min":"0.007001","max":"0.007219","volume":"109.9900","volumeQuote":"0.7770603970"},{"timestamp":"2015-08-21T18:42:00.000Z","open":"0.007001","close":"0.007000","min":"0.007000","max":"0.007001","volume":"196.7320","volumeQuote":"1.3771729030"},{"timestamp":"2015-08-21T18:48:00.000Z","open":"0.007219","close":"0.007219","min":"0.007219","max":"0.007219","volume":"138.5230","volumeQuote":"0.9999975370"},{"timestamp":"2015-08-21T18:54:00.000Z","open":"0.007000","close":"0.007000","min":"0.007000","max":"0.007000","volume":"214.3930","volumeQuote":"1.5007510000"},{"timestamp":"2015-08-21T19:00:00.000Z","open":"0.007000","close":"0.006900","min":"0.006900","max":"0.007000","volume":"165.3310","volumeQuote":"1.1424642000"},{"timestamp":"2015-08-21T19:03:00.000Z","open":"0.006900","close":"0.006900","min":"0.006900","max":"0.006900","volume":"721.0370","volumeQuote":"4.9751553000"},{"timestamp":"2015-08-21T19:36:00.000Z","open":"0.006800","close":"0.006800","min":"0.006800","max":"0.006800","volume":"453.1290","volumeQuote":"3.0812772000"},{"timestamp":"2015-08-21T19:39:00.000Z","open":"0.006800","close":"0.006800","min":"0.006800","max":"0.006800","volume":"19.9900","volumeQuote":"0.1359320000"},{"timestamp":"2015-08-21T19:48:00.000Z","open":"0.006800","close":"0.006703","min":"0.006703","max":"0.006800","volume":"456.7630","volumeQuote":"3.0871133640"},{"timestamp":"2015-08-21T19:54:00.000Z","open":"0.006703","close":"0.006703","min":"0.006703","max":"0.006703","volume":"231.3660","volumeQuote":"1.5508462980"},{"timestamp":"2015-08-21T20:03:00.000Z","open":"0.007218","close":"0.007218","min":"0.007218","max":"0.007218","volume":"0.0430","volumeQuote":"0.0003103740"},{"timestamp":"2015-08-21T20:09:00.000Z","open":"0.006703","close":"0.006703","min":"0.006703","max":"0.006703","volume":"235.3340","volumeQuote":"1.5774438020"},{"timestamp":"2015-08-21T20:15:00.000Z","open":"0.006703","close":"0.007218","min":"0.006703","max":"0.007218","volume":"43.1470","volumeQuote":"0.2908376210"},{"timestamp":"2015-08-21T20:21:00.000Z","open":"0.006703","close":"0.006703","min":"0.006703","max":"0.006703","volume":"31.3010","volumeQuote":"0.2098106030"},{"timestamp":"2015-08-21T20:39:00.000Z","open":"0.006703","close":"0.006703","min":"0.006703","max":"0.006703","volume":"49.9950","volumeQuote":"0.3351164850"},{"timestamp":"2015-08-21T21:03:00.000Z","open":"0.006703","close":"0.006703","min":"0.006703","max":"0.006703","volume":"99.9900","volumeQuote":"0.6702329700"},{"timestamp":"2015-08-21T21:27:00.000Z","open":"0.006703","close":"0.006703","min":"0.006703","max":"0.006703","volume":"109.9950","volumeQuote":"0.7372964850"},{"timestamp":"2015-08-21T21:36:00.000Z","open":"0.006703","close":"0.006703","min":"0.006703","max":"0.006703","volume":"99.9900","volumeQuote":"0.6702329700"},{"timestamp":"2015-08-21T21:45:00.000Z","open":"0.006703","close":"0.006703","min":"0.006703","max":"0.006703","volume":"4.9800","volumeQuote":"0.0333809400"},{"timestamp":"2015-08-21T22:03:00.000Z","open":"0.006703","close":"0.006703","min":"0.006703","max":"0.006703","volume":"59.9990","volumeQuote":"0.4021732970"},{"timestamp":"2015-08-21T22:15:00.000Z","open":"0.006703","close":"0.006703","min":"0.006703","max":"0.007218","volume":"414.4500","volumeQuote":"2.7948379410"},{"timestamp":"2015-08-21T22:18:00.000Z","open":"0.006703","close":"0.007010","min":"0.006703","max":"0.007010","volume":"287.1790","volumeQuote":"1.9464508370"},{"timestamp":"2015-08-21T22:21:00.000Z","open":"0.006700","close":"0.007009","min":"0.006687","max":"0.007009","volume":"43.4660","volumeQuote":"0.2913132220"},{"timestamp":"2015-08-21T22:24:00.000Z","open":"0.007009","close":"0.007009","min":"0.007009","max":"0.007009","volume":"0.1000","volumeQuote":"0.0007009000"},{"timestamp":"2015-08-21T22:30:00.000Z","open":"0.007000","close":"0.006687","min":"0.006687","max":"0.007000","volume":"122.5290","volumeQuote":"0.8200034230"},{"timestamp":"2015-08-21T22:33:00.000Z","open":"0.007008","close":"0.006999","min":"0.006999","max":"0.007008","volume":"0.5900","volumeQuote":"0.0041295900"},{"timestamp":"2015-08-21T22:36:00.000Z","open":"0.006687","close":"0.006501","min":"0.006501","max":"0.006999","volume":"238.3980","volumeQuote":"1.5684218800"},{"timestamp":"2015-08-21T22:42:00.000Z","open":"0.006501","close":"0.006400","min":"0.006400","max":"0.006501","volume":"151.9390","volumeQuote":"0.9761309180"},{"timestamp":"2015-08-21T22:48:00.000Z","open":"0.006400","close":"0.006400","min":"0.006400","max":"0.006400","volume":"58.2570","volumeQuote":"0.3728448000"},{"timestamp":"2015-08-21T22:51:00.000Z","open":"0.006400","close":"0.006400","min":"0.006400","max":"0.006400","volume":"55.8020","volumeQuote":"0.3571328000"},{"timestamp":"2015-08-21T22:54:00.000Z","open":"0.006400","close":"0.006400","min":"0.006400","max":"0.006400","volume":"64.8950","volumeQuote":"0.4153280000"},{"timestamp":"2015-08-21T23:09:00.000Z","open":"0.006400","close":"0.006400","min":"0.006400","max":"0.006400","volume":"80.8430","volumeQuote":"0.5173952000"},{"timestamp":"2015-08-21T23:12:00.000Z","open":"0.006400","close":"0.006400","min":"0.006400","max":"0.006400","volume":"555.1510","volumeQuote":"3.5529664000"},{"timestamp":"2015-08-21T23:15:00.000Z","open":"0.006400","close":"0.006400","min":"0.006400","max":"0.006400","volume":"7.7150","volumeQuote":"0.0493760000"},{"timestamp":"2015-08-21T23:21:00.000Z","open":"0.006400","close":"0.006400","min":"0.006400","max":"0.006400","volume":"245.6800","volumeQuote":"1.5723520000"},{"timestamp":"2015-08-21T23:24:00.000Z","open":"0.006400","close":"0.006400","min":"0.006400","max":"0.006400","volume":"104.6080","volumeQuote":"0.6694912000"},{"timestamp":"2015-08-21T23:33:00.000Z","open":"0.006400","close":"0.006400","min":"0.006400","max":"0.006400","volume":"152.6940","volumeQuote":"0.9772416000"},{"timestamp":"2015-08-21T23:36:00.000Z","open":"0.006400","close":"0.006400","min":"0.006400","max":"0.006400","volume":"41.9160","volumeQuote":"0.2682624000"},{"timestamp":"2015-08-21T23:39:00.000Z","open":"0.006400","close":"0.006400","min":"0.006400","max":"0.006400","volume":"79.9110","volumeQuote":"0.5114304000"},{"timestamp":"2015-08-21T23:42:00.000Z","open":"0.006400","close":"0.006339","min":"0.006339","max":"0.006400","volume":"47.9950","volumeQuote":"0.3064232340"},{"timestamp":"2015-08-21T23:45:00.000Z","open":"0.006339","close":"0.006300","min":"0.006300","max":"0.006339","volume":"21.7010","volumeQuote":"0.1370106720"},{"timestamp":"2015-08-22T00:00:00.000Z","open":"0.006291","close":"0.006290","min":"0.006290","max":"0.006291","volume":"31.8060","volumeQuote":"0.2000597520"},{"timestamp":"2015-08-22T00:03:00.000Z","open":"0.006281","close":"0.006097","min":"0.006097","max":"0.006281","volume":"59.9830","volumeQuote":"0.3722157380"}]