{"COOKIEUSDT":{"ask":"0.01700","bid":"0.01684","last":"0.01678","low":"0.01678","high":"0.01678","open":"0.01678","volume":"0","volume_quote":"0","timestamp":1776847774977},"CHESSBTC":{"ask":"0.000016170","bid":null,"last":"0.000000021","low":"0.000000021","high":"0.000000021","open":"0.000000021","volume":"0","volume_quote":"0","timestamp":1776847781000},"SKLUSD":{"ask":"0.007264","bid":"0.007211","last":"0.006448","low":"0.006448","high":"0.006448","open":"0.006448","volume":"0","volume_quote":"0","timestamp":1776847782884},"NEOUSD":{"ask":"2.88998","bid":"2.88173","last":"2.88487","low":"2.78080","high":"2.89292","open":"2.86207","volume":"14324.37","volume_quote":"40761.8791925","timestamp":1776847784486},"BELUSDT":{"ask":"0.11132","bid":"0.10924","last":"0.09044","low":"0.09044","high":"0.09044","open":"0.09044","volume":"0","volume_quote":"0","timestamp":1776847784586},"BEATUSDT":{"ask":"0.6263","bid":"0.5598","last":"0.4851","low":"0.4851","high":"0.4851","open":"0.4851","volume":"0","volume_quote":"0","timestamp":1776847784686},"ONEUSD":{"ask":"0.00230855","bid":"0.00228384","last":"0.00230171","low":"0.00222720","high":"0.00231816","open":"0.00228723","volume":"47162860","volume_quote":"107186.05664880","timestamp":1776847782483},"SKYUSDT":{"ask":"0.083978","bid":"0.083751","last":"0.050181","low":"0.050181","high":"0.050181","open":"0.050181","volume":"0","volume_quote":"0","timestamp":1776847784086},"USUALUSDT":{"ask":"0.01488","bid":"0.01478","last":"0.01201","low":"0.01201","high":"0.01201","open":"0.01201","volume":"0","volume_quote":"0","timestamp":1776847784185},"MNTUSDT":{"ask":"0.64061","bid":"0.63731","last":"0.84543","low":"0.84543","high":"0.84543","open":"0.84543","volume":"0","volume_quote":"0","timestamp":1776847784186},"SLPUSDT":{"ask":"0.000685","bid":"0.000673","last":"0.000645","low":"0.000645","high":"0.000645","open":"0.000645","volume":"0","volume_quote":"0","timestamp":1776847784686},"ZROUSDT":{"ask":"1.6279","bid":"1.6226","last":"2.0162","low":"2.0162","high":"2.0162","open":"2.0162","volume":"0","volume_quote":"0","timestamp":1776847784285},"ALGOUSDC":{"ask":"0.10633","bid":"0.10602","last":"0.08241","low":"0.08241","high":"0.08241","open":"0.08241","volume":"0","volume_quote":"0","timestamp":1776847784686},"TURTLEUSDT":{"ask":"0.04461","bid":"0.04420","last":"0.03981","low":"0.03981","high":"0.03981","open":"0.03981","volume":"0","volume_quote":"0","timestamp":1776847784385},"ENJBTC":{"ask":"0.000014923","bid":"0.000000365","last":"0.000000396","low":"0.000000396","high":"0.000000396","open":"0.000000396","volume":"0","volume_quote":"0","timestamp":1776847781000},"ZAMAUSDT":{"ask":"0.028399","bid":"0.028279","last":"0.022671","low":"0.022671","high":"0.022671","open":"0.022671","volume":"0","volume_quote":"0","timestamp":1776847783685},"GMTUSDT":{"ask":"0.01199","bid":"0.01188","last":"0.01085","low":"0.01085","high":"0.01085","open":"0.01085","volume":"0","volume_quote":"0","timestamp":1776847784186},"KSMBTC":{"ask":"0.0000631","bid":"0.0000625","last":"0.0000717","low":"0.0000717","high":"0.0000717","open":"0.0000717","volume":"0","volume_quote":"0","timestamp":1776847784286},"FDUSDUSDT":{"ask":"0.9995","bid":"0.9989","last":"0.9750","low":"0.9750","high":"0.9750","open":"0.9750","volume":"0","volume_quote":"0","timestamp":1776847784000},"HAEDALUSDT":{"ask":"0.03192","bid":"0.03164","last":"0.02905","low":"0.02905","high":"0.02905","open":"0.02905","volume":"0","volume_quote":"0","timestamp":1776847784686},"BFCUSDT":{"ask":"0.017408","bid":"0.016770","last":"0.160000","low":"0.160000","high":"0.160000","open":"0.160000","volume":"0","volume_quote":"0","timestamp":1776847780000},"REPBTC":{"ask":"0.0000095","bid":"0.0000034","last":"0.0000044","low":"0.0000044","high":"0.0000044","open":"0.0000044","volume":"0","volume_quote":"0","timestamp":1776847781000},"GHSTUSD":{"ask":"0.07848","bid":"0.07691","last":"0.10328","low":"0.10328","high":"0.10328","open":"0.10328","volume":"0","volume_quote":"0","timestamp":1776847779181},"MANABTC":{"ask":"0.0000011941","bid":"0.0000011893","last":"0.0000011916","low":"0.0000011916","high":"0.0000012016","open":"0.0000012016","volume":"115","volume_quote":"0.0001370385","timestamp":1776847782684},"SAUCEUSDT":{"ask":null,"bid":"0.000001","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847781000},"XECUSDT":{"ask":"0.00000737","bid":"0.00000725","last":"0.00000746","low":"0.00000746","high":"0.00000746","open":"0.00000746","volume":"0","volume_quote":"0","timestamp":1776847777579},"PRLUSDT":{"ask":null,"bid":"0.23246","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847784185},"AVAUSD":{"ask":"0.2559708","bid":"0.2515442","last":"0.1892876","low":"0.1892876","high":"0.1892876","open":"0.1892876","volume":"0","volume_quote":"0","timestamp":1776847784486},"DOTUSD":{"ask":"1.30902","bid":"1.30609","last":"1.30819","low":"1.26005","high":"1.32608","open":"1.28466","volume":"84568.65","volume_quote":"108632.7888965","timestamp":1776847779981},"DYDXUSDT":{"ask":"0.1410","bid":"0.1402","last":"0.1403","low":"0.1307","high":"0.1437","open":"0.1348","volume":"506891.766","volume_quote":"69852.3665805","timestamp":1776847783285},"EVERBTC":{"ask":"0.000001040","bid":"0.000000125","last":"0.000000130","low":"0.000000130","high":"0.000000130","open":"0.000000130","volume":"0","volume_quote":"0","timestamp":1776847781000},"AMPUSDT":{"ask":"0.0009128","bid":"0.0008917","last":"0.0010000","low":"0.0010000","high":"0.0010000","open":"0.0010000","volume":"0","volume_quote":"0","timestamp":1776847784000},"UBUSDT":{"ask":"0.050639","bid":"0.049597","last":"0.025246","low":"0.025246","high":"0.025246","open":"0.025246","volume":"0","volume_quote":"0","timestamp":1776847784486},"LRCUSDC":{"ask":"0.017431","bid":"0.017300","last":"0.042665","low":"0.042665","high":"0.042665","open":"0.042665","volume":"0","volume_quote":"0","timestamp":1776847784586},"BICOBTC":{"ask":"0.00000033","bid":"0.00000032","last":"0.00000033","low":"0.00000033","high":"0.00000033","open":"0.00000033","volume":"72.96","volume_quote":"0.0000240768","timestamp":1776847776278},"BLZBTC":{"ask":"0.0000003329","bid":"0.0000001263","last":"0.0000001434","low":"0.0000001434","high":"0.0000001434","open":"0.0000001434","volume":"0","volume_quote":"0","timestamp":1776847781000},"WAXPUSD":{"ask":"0.0068577","bid":"0.0067545","last":"0.0067958","low":"0.0066411","high":"0.0068640","open":"0.0067663","volume":"5835272","volume_quote":"39423.9507414","timestamp":1776847782383},"COMPBTC":{"ask":"0.000299","bid":"0.000296","last":"0.000294","low":"0.000294","high":"0.000387","open":"0.000387","volume":"4.0268","volume_quote":"0.0011838792","timestamp":1776847783585},"DRIFTUSDT":{"ask":"0.03819","bid":"0.03783","last":"0.04230","low":"0.04230","high":"0.04230","open":"0.04230","volume":"0","volume_quote":"0","timestamp":1776847784586},"WAVESUSD":{"ask":"0.42794","bid":"0.42144","last":"0.40885","low":"0.40885","high":"0.40885","open":"0.40885","volume":"0","volume_quote":"0","timestamp":1776847784486},"NMRUSD":{"ask":"8.7645","bid":"8.7308","last":"7.6536","low":"7.6536","high":"7.6536","open":"7.6536","volume":"0","volume_quote":"0","timestamp":1776847784686},"1INCHBTC":{"ask":"0.000001245","bid":"0.000001239","last":"0.000001360","low":"0.000001360","high":"0.000001360","open":"0.000001360","volume":"0","volume_quote":"0","timestamp":1776847781182},"HNTUSDT":{"ask":"1.0479","bid":"1.0377","last":"1.0000","low":"1.0000","high":"1.0000","open":"1.0000","volume":"0","volume_quote":"0","timestamp":1776847779000},"AIXBTUSDT":{"ask":"0.02817","bid":"0.02788","last":"0.01884","low":"0.01884","high":"0.01884","open":"0.01884","volume":"0","volume_quote":"0","timestamp":1776847784386},"DEXEBTC":{"ask":"0.00016290","bid":"0.00016016","last":"0.00010771","low":"0.00010771","high":"0.00010771","open":"0.00010771","volume":"0","volume_quote":"0","timestamp":1776847781883},"VEMPUSDC":{"ask":"0.040000","bid":"0.007976","last":"0.040000","low":"0.040000","high":"0.040000","open":"0.040000","volume":"0","volume_quote":"0","timestamp":1776847781000},"SOLVEBTC":{"ask":"0.000000004","bid":"0.000000001","last":"0.000000003","low":"0.000000003","high":"0.000000003","open":"0.000000003","volume":"0","volume_quote":"0","timestamp":1776847781000},"BIRBUSDT":{"ask":"0.14186","bid":"0.14013","last":"0.12610","low":"0.12610","high":"0.12610","open":"0.12610","volume":"0","volume_quote":"0","timestamp":1776847781983},"BTCSTUSDT":{"ask":"0.0145","bid":"0.0055","last":"0.0070","low":"0.0070","high":"0.0070","open":"0.0070","volume":"0","volume_quote":"0","timestamp":1776847781000},"AMKTUSDT":{"ask":"200.00","bid":"99.00","last":"250.00","low":"250.00","high":"250.00","open":"250.00","volume":"0","volume_quote":"0","timestamp":1776847781000},"XMRUSD":{"ask":"388.0000","bid":"386.1957","last":"387.1478","low":"360.5222","high":"387.9243","open":"361.7379","volume":"596.646","volume_quote":"226245.4768765","timestamp":1776847783885},"KASUSDT":{"ask":"0.03452","bid":"0.03432","last":"0.03258","low":"0.03258","high":"0.03258","open":"0.03258","volume":"0","volume_quote":"0","timestamp":1776847783985},"STARLUSDT":{"ask":"0.000001000","bid":"0.000000157","last":"0.000000122","low":"0.000000122","high":"0.000000122","open":"0.000000122","volume":"0","volume_quote":"0","timestamp":1776847779000},"FRAXUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847781000},"C98USDC":{"ask":"0.02205","bid":"0.02164","last":"0.02400","low":"0.02400","high":"0.02400","open":"0.02400","volume":"0","volume_quote":"0","timestamp":1776847781382},"AUDIOBTC":{"ask":"0.000000279","bid":"0.000000272","last":"0.000000300","low":"0.000000300","high":"0.000000300","open":"0.000000300","volume":"0","volume_quote":"0","timestamp":1776847780382},"ARPABTC":{"ask":"0.0000001305","bid":"0.0000001267","last":"0.0000001374","low":"0.0000001374","high":"0.0000001374","open":"0.0000001374","volume":"0","volume_quote":"0","timestamp":1776847784686},"XAVAUSDT":{"ask":"0.2966","bid":"0.2816","last":"0.1980","low":"0.1980","high":"0.1980","open":"0.1980","volume":"0","volume_quote":"0","timestamp":1776847783685},"XVGUSD":{"ask":"0.00365806","bid":"0.00363456","last":"0.00350000","low":"0.00350000","high":"0.00350000","open":"0.00350000","volume":"0","volume_quote":"0","timestamp":1776847776878},"UNIUSDC":{"ask":"3.3941","bid":"3.3876","last":"3.2104","low":"3.2104","high":"3.2104","open":"3.2104","volume":"0","volume_quote":"0","timestamp":1776847782083},"ENSUSDC":{"ask":"6.288","bid":"6.257","last":"5.682","low":"5.682","high":"5.682","open":"5.682","volume":"0","volume_quote":"0","timestamp":1776847781383},"APTBTC":{"ask":"0.0000126","bid":"0.0000124","last":"0.0000123","low":"0.0000123","high":"0.0000124","open":"0.0000123","volume":"145.02","volume_quote":"0.001790997","timestamp":1776847781783},"FLUIDUSDT":{"ask":"1.7854","bid":"1.7689","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847783885},"DUSKUSDT":{"ask":"0.14182","bid":"0.13966","last":"0.11153","low":"0.11153","high":"0.11153","open":"0.11153","volume":"0","volume_quote":"0","timestamp":1776847784185},"IKAUSDT":{"ask":"0.003643","bid":"0.003466","last":"0.003428","low":"0.003428","high":"0.003428","open":"0.003428","volume":"0","volume_quote":"0","timestamp":1776847784286},"USD1USDT":{"ask":"1.0008","bid":"0.9986","last":"0.9989","low":"0.9989","high":"0.9989","open":"0.9989","volume":"0","volume_quote":"0","timestamp":1776847781000},"ETHWUSDC":{"ask":"0.3036","bid":"0.2972","last":"0.3067","low":"0.3067","high":"0.3067","open":"0.3067","volume":"0","volume_quote":"0","timestamp":1776847780000},"HITUSD":{"ask":"0.2159","bid":"0.2150","last":"0.2154","low":"0.2086","high":"0.2166","open":"0.2120","volume":"608112.8","volume_quote":"128552.06694","timestamp":1776847776000},"ROOKBTC":{"ask":"0.000001","bid":null,"last":"0.000001","low":"0.000001","high":"0.000001","open":"0.000001","volume":"0","volume_quote":"0","timestamp":1776847781000},"GALAUSDT":{"ask":"0.003312","bid":"0.003293","last":"0.003311","low":"0.003125","high":"0.003321","open":"0.003199","volume":"69021160.8","volume_quote":"221925.0167250","timestamp":1776847783384},"NOMUSDT":{"ask":"0.002983","bid":"0.002947","last":"0.003207","low":"0.003207","high":"0.003207","open":"0.003207","volume":"0","volume_quote":"0","timestamp":1776847781482},"VGXUSDT":{"ask":"0.000110","bid":"0.000099","last":"0.000110","low":"0.000110","high":"0.000110","open":"0.000110","volume":"0","volume_quote":"0","timestamp":1776847781000},"SDUSDT":{"ask":"0.1504","bid":"0.1347","last":"0.3728","low":"0.3728","high":"0.3728","open":"0.3728","volume":"0","volume_quote":"0","timestamp":1776847783284},"FUNBTC":{"ask":"0.0000000108","bid":"0.0000000022","last":"0.0000000109","low":"0.0000000109","high":"0.0000000109","open":"0.0000000109","volume":"0","volume_quote":"0","timestamp":1776847781000},"GSTSOLBTC":{"ask":"0.00000033","bid":"0.00000032","last":"0.00000032","low":"0.00000032","high":"0.00000032","open":"0.00000032","volume":"0","volume_quote":"0","timestamp":1776847781000},"POWERUSDT":{"ask":null,"bid":null,"last":"0.64603","low":"0.64603","high":"0.64603","open":"0.64603","volume":"0","volume_quote":"0","timestamp":1776847781000},"DODOBTC":{"ask":"0.00000023","bid":"0.00000020","last":"0.00000022","low":"0.00000022","high":"0.00000022","open":"0.00000022","volume":"0","volume_quote":"0","timestamp":1776847784686},"PNGUSDT":{"ask":"0.038730","bid":"0.021769","last":"0.036124","low":"0.036124","high":"0.036124","open":"0.036124","volume":"0","volume_quote":"0","timestamp":1776847783585},"USDDUSDT":{"ask":"14.9999","bid":"0.0060","last":"1.1649","low":"1.1649","high":"1.1649","open":"1.1649","volume":"0","volume_quote":"0","timestamp":1776847781000},"RADBTC":{"ask":"0.00000321","bid":"0.00000314","last":"0.00000295","low":"0.00000295","high":"0.00000295","open":"0.00000295","volume":"0","volume_quote":"0","timestamp":1776847774577},"BDXBTC":{"ask":"0.000002293","bid":"0.000000113","last":"0.000001159","low":"0.000001159","high":"0.000001159","open":"0.000001159","volume":"0","volume_quote":"0","timestamp":1776847784686},"HTBTC":{"ask":"0.00000450","bid":"0.00000100","last":"0.00000262","low":"0.00000262","high":"0.00000262","open":"0.00000262","volume":"0","volume_quote":"0","timestamp":1776847782884},"HOTUSDC":{"ask":"0.0004412","bid":"0.0004356","last":"0.0003878","low":"0.0003878","high":"0.0003878","open":"0.0003878","volume":"0","volume_quote":"0","timestamp":1776847776478},"FFUSDT":{"ask":"0.07605","bid":"0.07587","last":"0.07900","low":"0.07900","high":"0.07900","open":"0.07900","volume":"0","volume_quote":"0","timestamp":1776847784486},"VANRYBTC":{"ask":"0.000001294","bid":"0.000000030","last":"0.000000186","low":"0.000000186","high":"0.000000186","open":"0.000000186","volume":"0","volume_quote":"0","timestamp":1776847781000},"POLBTC":{"ask":"0.000001219","bid":"0.000001215","last":"0.000001227","low":"0.000001227","high":"0.000001342","open":"0.000001342","volume":"211.6","volume_quote":"0.0002596332","timestamp":1776847784486},"WBTCBTC":{"ask":"0.99811","bid":"0.99618","last":"0.99737","low":"0.99737","high":"0.99737","open":"0.99737","volume":"0","volume_quote":"0","timestamp":1776847784586},"TOWNSUSDT":{"ask":"0.003408","bid":"0.003387","last":"0.003443","low":"0.003443","high":"0.003443","open":"0.003443","volume":"0","volume_quote":"0","timestamp":1776847783184},"FISUSDT":{"ask":"0.01101","bid":"0.01000","last":"0.06876","low":"0.06876","high":"0.06876","open":"0.06876","volume":"0","volume_quote":"0","timestamp":1776847780882},"QUICKUSDT":{"ask":"0.01183","bid":"0.01161","last":"0.01176","low":"0.01176","high":"0.01176","open":"0.01176","volume":"0","volume_quote":"0","timestamp":1776847776679},"WHITEUSDT":{"ask":"59000.0","bid":"8888.0","last":"599.0","low":"599.0","high":"599.0","open":"599.0","volume":"0","volume_quote":"0","timestamp":1776847781000},"HTUSD":{"ask":"0.22530","bid":"0.03066","last":"0.19210","low":"0.19210","high":"0.19210","open":"0.19210","volume":"0","volume_quote":"0","timestamp":1776847781000},"JSTBTC":{"ask":"0.0000010418","bid":"0.0000010322","last":"0.0000010461","low":"0.0000010461","high":"0.0000011500","open":"0.0000011500","volume":"6","volume_quote":"0.0000062766","timestamp":1776847784686},"RENBTCUSDT":{"ask":"200","bid":"101","last":"29900","low":"29900","high":"29900","open":"29900","volume":"0","volume_quote":"0","timestamp":1776847781000},"PIEVERSEUSDT":{"ask":"0.92887","bid":"0.92164","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847784286},"FILUSD":{"ask":"0.9535","bid":"0.9510","last":"0.9528","low":"0.9081","high":"0.9623","open":"0.9266","volume":"316623.989","volume_quote":"295205.2174658","timestamp":1776847784186},"POWRBTC":{"ask":"0.000000855","bid":"0.000000840","last":"0.000000949","low":"0.000000949","high":"0.000000949","open":"0.000000949","volume":"0","volume_quote":"0","timestamp":1776847781282},"ONEBTC":{"ask":"0.00000002962","bid":"0.00000002928","last":"0.00000003426","low":"0.00000003426","high":"0.00000003426","open":"0.00000003426","volume":"0","volume_quote":"0","timestamp":1776847782484},"PUNDIXBTC":{"ask":"0.000001971","bid":"0.000001932","last":"0.000002172","low":"0.000002172","high":"0.000002172","open":"0.000002172","volume":"0","volume_quote":"0","timestamp":1776847781583},"TRACUSDT":{"ask":"0.29447","bid":"0.29112","last":"0.29190","low":"0.29190","high":"0.29190","open":"0.29190","volume":"0","volume_quote":"0","timestamp":1776847783184},"SUSHIUSD":{"ask":"0.228627","bid":"0.227956","last":"0.228342","low":"0.213823","high":"0.233118","open":"0.221256","volume":"597470.2","volume_quote":"131900.1989998","timestamp":1776847782183},"EPICUSDT":{"ask":"0.2896","bid":"0.2840","last":"0.2542","low":"0.2542","high":"0.2542","open":"0.2542","volume":"0","volume_quote":"0","timestamp":1776847781282},"QIBTC":{"ask":"0.0000000222","bid":"0.0000000217","last":"0.0000000487","low":"0.0000000487","high":"0.0000000487","open":"0.0000000487","volume":"0","volume_quote":"0","timestamp":1776847780482},"GASUSD":{"ask":"1.70437","bid":"1.69700","last":"1.75622","low":"1.75622","high":"1.75622","open":"1.75622","volume":"0","volume_quote":"0","timestamp":1776847784686},"LDOUSDC":{"ask":"0.3875","bid":"0.3864","last":"0.3080","low":"0.3080","high":"0.3080","open":"0.3080","volume":"0","volume_quote":"0","timestamp":1776847783185},"BNBETH":{"ask":"0.2692098","bid":"0.2689009","last":"0.2690599","low":"0.2678342","high":"0.2746562","open":"0.2731118","volume":"1157.80","volume_quote":"314.930262120","timestamp":1776847784085},"LUNCUSDT":{"ask":"0.000046532","bid":"0.000046037","last":"0.000042938","low":"0.000042938","high":"0.000046194","open":"0.000046194","volume":"3000","volume_quote":"0.128814000","timestamp":1776847782083},"BNTUSDC":{"ask":"0.32647","bid":"0.32284","last":"0.52470","low":"0.52470","high":"0.52470","open":"0.52470","volume":"0","volume_quote":"0","timestamp":1776847781282},"OPUSDC":{"ask":"0.1275","bid":"0.1271","last":"0.1308","low":"0.1308","high":"0.1308","open":"0.1308","volume":"0","volume_quote":"0","timestamp":1776847782384},"AAVEBTC":{"ask":"0.0012008","bid":"0.0011980","last":"0.0012000","low":"0.0011914","high":"0.0012350","open":"0.0012139","volume":"341.160","volume_quote":"0.4116754242","timestamp":1776847784286},"CVCBTC":{"ask":"0.000000406","bid":"0.000000400","last":"0.000000400","low":"0.000000400","high":"0.000000400","open":"0.000000400","volume":"0","volume_quote":"0","timestamp":1776847784586},"HITBTC":{"ask":"0.000002765","bid":"0.000002760","last":"0.000002762","low":"0.000002753","high":"0.000002783","open":"0.000002771","volume":"1437363.6","volume_quote":"3.9860084615","timestamp":1776847779000},"BTCBAMUSDT":{"ask":"0.07996","bid":"0.04002","last":"0.04001","low":"0.04001","high":"0.04001","open":"0.04001","volume":"0","volume_quote":"0","timestamp":1776847781000},"BOBAUSDT":{"ask":"0.02479","bid":"0.02428","last":"0.01880","low":"0.01880","high":"0.01880","open":"0.01880","volume":"0","volume_quote":"0","timestamp":1776847783785},"JOEUSDT":{"ask":"0.049912","bid":"0.049077","last":"0.042495","low":"0.042495","high":"0.042495","open":"0.042495","volume":"0","volume_quote":"0","timestamp":1776847782684},"CFGUSDT":{"ask":null,"bid":"0.24946","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847781583},"FILUSDC":{"ask":"0.9539","bid":"0.9511","last":"0.8319","low":"0.8319","high":"0.8319","open":"0.8319","volume":"0","volume_quote":"0","timestamp":1776847783185},"PORTOBTC":{"ask":"0.0000126","bid":"0.0000124","last":"0.0000171","low":"0.0000171","high":"0.0000171","open":"0.0000171","volume":"0","volume_quote":"0","timestamp":1776847781000},"IRUSDT":{"ask":"0.05412","bid":"0.05260","last":"0.07348","low":"0.07348","high":"0.07348","open":"0.07348","volume":"0","volume_quote":"0","timestamp":1776847780000},"UBTBTC":{"ask":"0.000000799","bid":"0.000000103","last":"0.000000102","low":"0.000000102","high":"0.000000102","open":"0.000000102","volume":"0","volume_quote":"0","timestamp":1776847781000},"OFCUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847781000},"WIKIUSD":{"ask":"0.219999","bid":"0.020001","last":"0.024050","low":"0.024050","high":"0.024050","open":"0.024050","volume":"0","volume_quote":"0","timestamp":1776847781000},"FIGHTUSDT":{"ask":null,"bid":"0.0037063","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847781082},"BSVUSDC":{"ask":"16.407","bid":"15.942","last":"14.063","low":"14.063","high":"14.063","open":"14.063","volume":"0","volume_quote":"0","timestamp":1776847784486},"QTUMUSDC":{"ask":"0.9366","bid":"0.9316","last":"0.8953","low":"0.8953","high":"0.8953","open":"0.8953","volume":"0","volume_quote":"0","timestamp":1776847780282},"RIFBTC":{"ask":"0.0000005308","bid":"0.0000005259","last":"0.0000004913","low":"0.0000004913","high":"0.0000004913","open":"0.0000004913","volume":"0","volume_quote":"0","timestamp":1776847782283},"WSMUSDT":{"ask":"0.000025","bid":"0.000020","last":"0.000030","low":"0.000030","high":"0.000030","open":"0.000030","volume":"0","volume_quote":"0","timestamp":1776847781000},"SANETH":{"ask":"0.00000499","bid":"0.00000051","last":"0.00000063","low":"0.00000063","high":"0.00000063","open":"0.00000063","volume":"0","volume_quote":"0","timestamp":1776847781000},"SHIBBTC":{"ask":"0.00000000011","bid":"0.00000000007","last":"0.00000000008","low":"0.00000000008","high":"0.00000000008","open":"0.00000000008","volume":"0","volume_quote":"0","timestamp":1776847781000},"SXPBTC":{"ask":"0.000000021","bid":"0.000000016","last":"0.000000077","low":"0.000000077","high":"0.000000077","open":"0.000000077","volume":"0","volume_quote":"0","timestamp":1776847782684},"BTGUSD":{"ask":"0.54990","bid":"0.52006","last":"0.54706","low":"0.52000","high":"0.54706","open":"0.52000","volume":"350.709","volume_quote":"185.76597060","timestamp":1776847784186},"NFTUSD":{"ask":"0.0000003334","bid":"0.0000003271","last":"0.0000003282","low":"0.0000003282","high":"0.0000003282","open":"0.0000003282","volume":"0","volume_quote":"0","timestamp":1776847784486},"SUNUSD":{"ask":"0.0188777","bid":"0.0186625","last":"0.0185246","low":"0.0185246","high":"0.0185246","open":"0.0185246","volume":"0","volume_quote":"0","timestamp":1776847774977},"PSGUSD":{"ask":"0.8541","bid":"0.8390","last":"0.9069","low":"0.9069","high":"0.9069","open":"0.9069","volume":"0","volume_quote":"0","timestamp":1776847782484},"RAVEUSDT":{"ask":"1.43097","bid":"1.34360","last":"1.45000","low":"1.45000","high":"1.57295","open":"1.41910","volume":"1.2","volume_quote":"1.862950","timestamp":1776847783685},"CHESSUSDT":{"ask":"0.31999","bid":"0.00001","last":"0.00140","low":"0.00140","high":"0.00140","open":"0.00140","volume":"0","volume_quote":"0","timestamp":1776847781000},"LAUNCHCOINUSDT":{"ask":null,"bid":null,"last":"0.07148","low":"0.07148","high":"0.07148","open":"0.07148","volume":"0","volume_quote":"0","timestamp":1776847781000},"MATHUSDT":{"ask":"0.02530","bid":"0.02447","last":"0.02936","low":"0.02936","high":"0.02936","open":"0.02936","volume":"0","volume_quote":"0","timestamp":1776847776000},"REDUSDT":{"ask":"0.13237","bid":"0.13112","last":"0.10930","low":"0.10930","high":"0.10930","open":"0.10930","volume":"0","volume_quote":"0","timestamp":1776847780782},"EDGEUSDT":{"ask":null,"bid":"0.10835","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847783184},"TWTUSDT":{"ask":"0.413668","bid":"0.411254","last":"0.364361","low":"0.364361","high":"0.364361","open":"0.364361","volume":"0","volume_quote":"0","timestamp":1776847784385},"CKBUSD":{"ask":"0.00154097","bid":"0.00152734","last":"0.00146270","low":"0.00146270","high":"0.00146270","open":"0.00146270","volume":"0","volume_quote":"0","timestamp":1776847784486},"THEUSDT":{"ask":"0.10772","bid":"0.10653","last":"0.10489","low":"0.10489","high":"0.10489","open":"0.10489","volume":"0","volume_quote":"0","timestamp":1776847776678},"LTCUSDC":{"ask":"56.325","bid":"56.238","last":"55.028","low":"55.028","high":"55.028","open":"55.028","volume":"0","volume_quote":"0","timestamp":1776847781783},"MOVRUSDT":{"ask":"1.781","bid":"1.751","last":"1.235","low":"1.235","high":"1.235","open":"1.235","volume":"0","volume_quote":"0","timestamp":1776847784586},"ACSUSDT":{"ask":"0.0001926","bid":"0.0001833","last":"0.0001920","low":"0.0001920","high":"0.0001920","open":"0.0001920","volume":"0","volume_quote":"0","timestamp":1776847780081},"AXSUSD":{"ask":"1.12608","bid":"1.12343","last":"1.12591","low":"1.08950","high":"1.13905","open":"1.10723","volume":"155093.79","volume_quote":"171775.4955810","timestamp":1776847784486},"XNOUSDC":{"ask":"0.52610","bid":"0.51421","last":"0.68269","low":"0.68269","high":"0.68269","open":"0.68269","volume":"0","volume_quote":"0","timestamp":1776847784486},"ALEOUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847781000},"PRIMEUSDT":{"ask":"0.3771","bid":"0.3503","last":"0.3004","low":"0.3004","high":"0.3004","open":"0.3004","volume":"0","volume_quote":"0","timestamp":1776847784686},"POLISUSDT":{"ask":"0.50000","bid":"0.09000","last":"0.02000","low":"0.02000","high":"0.02000","open":"0.02000","volume":"0","volume_quote":"0","timestamp":1776847781000},"CHRUSD":{"ask":"0.021148","bid":"0.020746","last":"0.018635","low":"0.018635","high":"0.018635","open":"0.018635","volume":"0","volume_quote":"0","timestamp":1776847776678},"LINKBTC":{"ask":"0.00012175","bid":"0.00012145","last":"0.00012768","low":"0.00012768","high":"0.00012768","open":"0.00012768","volume":"0","volume_quote":"0","timestamp":1776847784486},"LUMIAUSDT":{"ask":"0.3473","bid":"0.2000","last":"0.3473","low":"0.3473","high":"0.3473","open":"0.3473","volume":"0","volume_quote":"0","timestamp":1776847781000},"WENUSDT":{"ask":"0.00010000","bid":"0.00002159","last":"0.00007000","low":"0.00007000","high":"0.00007000","open":"0.00007000","volume":"0","volume_quote":"0","timestamp":1776847781000},"PRCLUSDT":{"ask":"0.01483","bid":"0.01444","last":"0.01519","low":"0.01519","high":"0.01519","open":"0.01519","volume":"0","volume_quote":"0","timestamp":1776847782984},"ARBUSDC":{"ask":"0.1287","bid":"0.1283","last":"0.1008","low":"0.1008","high":"0.1008","open":"0.1008","volume":"0","volume_quote":"0","timestamp":1776847781783},"SAFEUSDT":{"ask":"0.16157","bid":"0.15973","last":"0.09614","low":"0.09614","high":"0.09614","open":"0.09614","volume":"0","volume_quote":"0","timestamp":1776847780000},"FTTUSDC":{"ask":"0.3052","bid":"0.2999","last":"0.3149","low":"0.3149","high":"0.3149","open":"0.3149","volume":"0","volume_quote":"0","timestamp":1776847775678},"HUBBTC":{"ask":"0.000000006","bid":"0.000000001","last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volume_quote":"0","timestamp":1776847781000},"SNXBTC":{"ask":"0.00000389","bid":"0.00000384","last":"0.00000429","low":"0.00000429","high":"0.00000429","open":"0.00000429","volume":"0","volume_quote":"0","timestamp":1776847778000},"AIUSDT":{"ask":"0.0227","bid":"0.0223","last":"0.0176","low":"0.0176","high":"0.0176","open":"0.0176","volume":"0","volume_quote":"0","timestamp":1776847774877},"REZUSDT":{"ask":"0.00383","bid":"0.00377","last":"0.00335","low":"0.00335","high":"0.00335","open":"0.00335","volume":"0","volume_quote":"0","timestamp":1776847783485},"DYMUSDT":{"ask":"0.01852","bid":"0.01826","last":"0.02575","low":"0.02575","high":"0.02575","open":"0.02575","volume":"0","volume_quote":"0","timestamp":1776847782684},"STRMUSDT":{"ask":"0.00080","bid":"0.00030","last":"0.00035","low":"0.00035","high":"0.00040","open":"0.00032","volume":"53.1","volume_quote":"0.020129","timestamp":1776847783084},"STORJUSDC":{"ask":"0.10197","bid":"0.10107","last":"0.08665","low":"0.08665","high":"0.08665","open":"0.08665","volume":"0","volume_quote":"0","timestamp":1776847776679},"EURCUSDT":{"ask":"2.9999","bid":"0.1300","last":"1.6000","low":"1.6000","high":"1.6000","open":"1.6000","volume":"0","volume_quote":"0","timestamp":1776847781000},"RARIUSD":{"ask":"0.1808","bid":"0.1411","last":"0.1881","low":"0.1881","high":"0.1881","open":"0.1881","volume":"0","volume_quote":"0","timestamp":1776847781683},"CELUSDT":{"ask":"0.021388","bid":"0.014936","last":"0.024280","low":"0.024280","high":"0.024280","open":"0.024280","volume":"0","volume_quote":"0","timestamp":1776847784085},"TLMBTC":{"ask":"0.0000000234","bid":"0.0000000231","last":"0.0000000243","low":"0.0000000243","high":"0.0000000243","open":"0.0000000243","volume":"0","volume_quote":"0","timestamp":1776847780081},"BNBUSD":{"ask":"641.83588","bid":"641.39791","last":"641.32433","low":"625.05882","high":"644.57233","open":"635.94184","volume":"780.81","volume_quote":"496481.8251276","timestamp":1776847784686},"ROSEUSDT":{"ask":"0.011005","bid":"0.010925","last":"0.009934","low":"0.009934","high":"0.009934","open":"0.009934","volume":"0","volume_quote":"0","timestamp":1776847780682},"ALCXUSDT":{"ask":"5.358","bid":"5.220","last":"4.673","low":"4.673","high":"4.673","open":"4.673","volume":"0","volume_quote":"0","timestamp":1776847779981},"MEMEFIUSDT":{"ask":"0.0003179","bid":"0.0001303","last":"0.0001631","low":"0.0001631","high":"0.0003270","open":"0.0003270","volume":"8090","volume_quote":"1.3194790","timestamp":1776847784486},"CTSIUSDC":{"ask":"0.03410","bid":"0.03382","last":"0.02258","low":"0.02258","high":"0.02258","open":"0.02258","volume":"0","volume_quote":"0","timestamp":1776847784286},"DASHUSD":{"ask":"36.5019","bid":"36.4332","last":"36.4779","low":"34.2635","high":"37.5112","open":"34.3568","volume":"11719.749","volume_quote":"422274.7788492","timestamp":1776847784186},"MVUSDT":{"ask":"0.00400","bid":"0.00100","last":"0.00100","low":"0.00100","high":"0.00100","open":"0.00100","volume":"0","volume_quote":"0","timestamp":1776847781000},"FEIUSDT":{"ask":"0.9100","bid":"0.6000","last":"0.9100","low":"0.9100","high":"0.9100","open":"0.9100","volume":"0","volume_quote":"0","timestamp":1776847781000},"BIFIUSDT":{"ask":"3362.00","bid":null,"last":"119.81","low":"119.81","high":"119.81","open":"119.81","volume":"0","volume_quote":"0","timestamp":1776847781000},"ARPAUSD":{"ask":"0.01016879","bid":"0.00987003","last":"0.00997067","low":"0.00977010","high":"0.00997067","open":"0.00987527","volume":"693900","volume_quote":"6833.52579790","timestamp":1776847784185},"SHRAPUSDT":{"ask":"0.00050","bid":"0.00020","last":"0.00048","low":"0.00048","high":"0.00048","open":"0.00048","volume":"0","volume_quote":"0","timestamp":1776847781000},"MLNBTC":{"ask":"0.0000394","bid":"0.0000382","last":"0.0000506","low":"0.0000506","high":"0.0000506","open":"0.0000506","volume":"0","volume_quote":"0","timestamp":1776847784586},"SFPBTC":{"ask":"0.000004021","bid":"0.000003983","last":"0.000003561","low":"0.000003561","high":"0.000003561","open":"0.000003561","volume":"0","volume_quote":"0","timestamp":1776847777479},"YFIUSDC":{"ask":"2863.4","bid":"2853.0","last":"2461.7","low":"2461.7","high":"2461.7","open":"2461.7","volume":"0","volume_quote":"0","timestamp":1776847780782},"LPTBTC":{"ask":"0.00002765","bid":"0.00002754","last":"0.00003087","low":"0.00003087","high":"0.00003087","open":"0.00003087","volume":"0","volume_quote":"0","timestamp":1776847784286},"BCNBTC":{"ask":"0.00000000048","bid":"0.00000000046","last":"0.00000000047","low":"0.00000000047","high":"0.00000000049","open":"0.00000000049","volume":"14200","volume_quote":"0.00000667400","timestamp":1776847781000},"GNKUSDT":{"ask":"0.75000","bid":"0.07100","last":"0.90000","low":"0.90000","high":"0.90000","open":"0.90000","volume":"0","volume_quote":"0","timestamp":1776847781000},"CITYBTC":{"ask":"0.00000983","bid":"0.00000970","last":"0.00001008","low":"0.00001008","high":"0.00001008","open":"0.00001008","volume":"0","volume_quote":"0","timestamp":1776847784000},"HYPEUSDT":{"ask":"40.551","bid":"40.438","last":"39.490","low":"39.490","high":"39.490","open":"39.490","volume":"0","volume_quote":"0","timestamp":1776847784286},"BMTUSDT":{"ask":null,"bid":"0.01649","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847784586},"GRTUSDC":{"ask":"0.025383","bid":"0.025307","last":"0.024714","low":"0.024714","high":"0.024714","open":"0.024714","volume":"0","volume_quote":"0","timestamp":1776847784386},"ARKUSD":{"ask":"0.17647","bid":"0.17382","last":"0.17000","low":"0.17000","high":"0.17000","open":"0.17000","volume":"0","volume_quote":"0","timestamp":1776847782000},"ZBTUSDT":{"ask":"0.10255","bid":"0.10169","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847783485},"XVGUSDC":{"ask":"0.0036601","bid":"0.0036345","last":"0.0037842","low":"0.0037842","high":"0.0037842","open":"0.0037842","volume":"0","volume_quote":"0","timestamp":1776847776979},"MINABTC":{"ask":"0.00000079","bid":"0.00000077","last":"0.00000079","low":"0.00000079","high":"0.00000079","open":"0.00000079","volume":"0","volume_quote":"0","timestamp":1776847784386},"SUSDT":{"ask":"0.04447","bid":"0.04439","last":"0.04110","low":"0.04110","high":"0.04110","open":"0.04110","volume":"0","volume_quote":"0","timestamp":1776847784586},"ATAUSD":{"ask":"0.010636","bid":"0.010377","last":"0.011499","low":"0.011499","high":"0.011499","open":"0.011499","volume":"0","volume_quote":"0","timestamp":1776847783000},"STOUSDT":{"ask":"0.08953","bid":"0.08891","last":"0.14614","low":"0.14614","high":"0.14614","open":"0.14614","volume":"0","volume_quote":"0","timestamp":1776847783885},"TOMIUSDT":{"ask":"0.0004","bid":null,"last":"0.0001","low":"0.0001","high":"0.0001","open":"0.0001","volume":"0","volume_quote":"0","timestamp":1776847781000},"WMTXUSDT":{"ask":"0.06569","bid":"0.06322","last":"0.07675","low":"0.07675","high":"0.07675","open":"0.07675","volume":"0","volume_quote":"0","timestamp":1776847779781},"AXSUSDC":{"ask":"1.127","bid":"1.123","last":"1.140","low":"1.140","high":"1.140","open":"1.140","volume":"0","volume_quote":"0","timestamp":1776847784486},"OGUSDT":{"ask":"3.110","bid":"3.089","last":"16.635","low":"16.635","high":"16.635","open":"16.635","volume":"0","volume_quote":"0","timestamp":1776847783585},"AVABTC":{"ask":"0.000003281","bid":"0.000003226","last":"0.000003160","low":"0.000003160","high":"0.000003160","open":"0.000003160","volume":"0","volume_quote":"0","timestamp":1776847784486},"STORJBTC":{"ask":"0.000001307","bid":"0.000001295","last":"0.000001301","low":"0.000001301","high":"0.000001301","open":"0.000001301","volume":"0","volume_quote":"0","timestamp":1776847776679},"DOTUSDC":{"ask":"1.3098","bid":"1.3059","last":"1.2072","low":"1.2072","high":"1.2072","open":"1.2072","volume":"0","volume_quote":"0","timestamp":1776847783785},"BADGERBTC":{"ask":"0.00039799","bid":"0.00000271","last":"0.00000829","low":"0.00000829","high":"0.00000829","open":"0.00000829","volume":"0","volume_quote":"0","timestamp":1776847781000},"SAPIENUSDT":{"ask":"0.09291","bid":"0.09217","last":"0.06743","low":"0.06743","high":"0.06743","open":"0.06743","volume":"0","volume_quote":"0","timestamp":1776847784686},"WAXPBTC":{"ask":"0.0000000880","bid":"0.0000000866","last":"0.0000000872","low":"0.0000000872","high":"0.0000000872","open":"0.0000000872","volume":"0","volume_quote":"0","timestamp":1776847782884},"TRXUSDC":{"ask":"0.332484","bid":"0.332070","last":"0.318044","low":"0.318044","high":"0.318044","open":"0.318044","volume":"0","volume_quote":"0","timestamp":1776847780281},"SPELLUSDT":{"ask":"0.000169","bid":"0.000166","last":"0.000160","low":"0.000160","high":"0.000160","open":"0.000160","volume":"0","volume_quote":"0","timestamp":1776847778580},"ALICEUSD":{"ask":"0.1541","bid":"0.1526","last":"0.1536","low":"0.1489","high":"0.1584","open":"0.1580","volume":"1448493.163","volume_quote":"222795.0765677","timestamp":1776847781883},"BATUSD":{"ask":"0.105720","bid":"0.105343","last":"0.105460","low":"0.102432","high":"0.106574","open":"0.106886","volume":"889199.8","volume_quote":"93590.6035634","timestamp":1776847783385},"AMPBTC":{"ask":"0.0000000118","bid":"0.0000000114","last":"0.0000000224","low":"0.0000000224","high":"0.0000000224","open":"0.0000000224","volume":"0","volume_quote":"0","timestamp":1776847784000},"BNBBTC":{"ask":"0.0082321","bid":"0.0082240","last":"0.0082287","low":"0.0082128","high":"0.0083551","open":"0.0083010","volume":"73.96","volume_quote":"0.613200591","timestamp":1776847783585},"KCSBTC":{"ask":"0.0001115","bid":"0.0001103","last":"0.0001204","low":"0.0001204","high":"0.0001204","open":"0.0001204","volume":"0","volume_quote":"0","timestamp":1776847783485},"MOVEUSDT":{"ask":"0.01881","bid":"0.01864","last":"0.01777","low":"0.01777","high":"0.01777","open":"0.01777","volume":"0","volume_quote":"0","timestamp":1776847783885},"VALUEBTC":{"ask":"0.00000200","bid":"0.00000009","last":"0.00000011","low":"0.00000011","high":"0.00000011","open":"0.00000011","volume":"0","volume_quote":"0","timestamp":1776847781000},"XVSBTC":{"ask":"0.0000348","bid":"0.0000342","last":"0.0000425","low":"0.0000425","high":"0.0000425","open":"0.0000425","volume":"0","volume_quote":"0","timestamp":1776847780482},"DCRUSD":{"ask":"20.5850","bid":"19.8730","last":"30.3205","low":"30.3205","high":"30.3205","open":"30.3205","volume":"0","volume_quote":"0","timestamp":1776847778480},"BEAMXUSDT":{"ask":"0.002053","bid":"0.002032","last":"0.002000","low":"0.002000","high":"0.002000","open":"0.002000","volume":"0","volume_quote":"0","timestamp":1776847784686},"WAVESBTC":{"ask":"0.00000549","bid":"0.00000540","last":"0.00000558","low":"0.00000558","high":"0.00000558","open":"0.00000558","volume":"0","volume_quote":"0","timestamp":1776847784486},"BASEDUSDT":{"ask":null,"bid":"0.12416","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847784285},"ZERCUSDT":{"ask":null,"bid":"0.000100","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847781000},"PLUMEUSDT":{"ask":"0.01260","bid":"0.01253","last":"0.01036","low":"0.01036","high":"0.01036","open":"0.01036","volume":"0","volume_quote":"0","timestamp":1776847784286},"RADUSDT":{"ask":"0.24975","bid":"0.24525","last":"0.25609","low":"0.25609","high":"0.25609","open":"0.25609","volume":"0","volume_quote":"0","timestamp":1776847774577},"ONTUSDC":{"ask":"0.07847","bid":"0.07770","last":"0.08299","low":"0.08299","high":"0.08299","open":"0.08299","volume":"0","volume_quote":"0","timestamp":1776847782083},"ZRXUSD":{"ask":"0.112765","bid":"0.112109","last":"0.112510","low":"0.109315","high":"0.114248","open":"0.111035","volume":"12026.2","volume_quote":"1340.1034213","timestamp":1776847775000},"SCUSDT":{"ask":"0.0009823","bid":"0.0009730","last":"0.0009596","low":"0.0009596","high":"0.0010069","open":"0.0010069","volume":"60","volume_quote":"0.0575760","timestamp":1776847784286},"DYDXUSDC":{"ask":"0.1410","bid":"0.1402","last":"0.0954","low":"0.0954","high":"0.0954","open":"0.0954","volume":"0","volume_quote":"0","timestamp":1776847780882},"SPECUSDT":{"ask":"0.0857","bid":"0.0834","last":"0.1261","low":"0.1261","high":"0.1261","open":"0.1261","volume":"0","volume_quote":"0","timestamp":1776847783184},"KMDUSD":{"ask":"0.008898","bid":"0.003290","last":"0.007500","low":"0.007500","high":"0.007500","open":"0.007500","volume":"0","volume_quote":"0","timestamp":1776847781000},"CRVUSDC":{"ask":"0.23705","bid":"0.23637","last":"0.23092","low":"0.23092","high":"0.23092","open":"0.23092","volume":"0","volume_quote":"0","timestamp":1776847784486},"FILBTC":{"ask":"0.0000123","bid":"0.0000121","last":"0.0000126","low":"0.0000126","high":"0.0000126","open":"0.0000126","volume":"0","volume_quote":"0","timestamp":1776847775878},"AGLDBTC":{"ask":"0.000003594","bid":"0.000003557","last":"0.000003770","low":"0.000003770","high":"0.000003770","open":"0.000003770","volume":"0","volume_quote":"0","timestamp":1776847778180},"NSFWUSDT":{"ask":"0.00002649","bid":null,"last":"0.00001114","low":"0.00001114","high":"0.00001114","open":"0.00001114","volume":"0","volume_quote":"0","timestamp":1776847781000},"1INCHUSD":{"ask":"0.097012","bid":"0.096677","last":"0.096861","low":"0.093066","high":"0.097159","open":"0.094334","volume":"901755.2","volume_quote":"85508.8291314","timestamp":1776847780782},"CGPTUSDT":{"ask":"0.021531","bid":"0.021320","last":"0.019364","low":"0.019364","high":"0.019364","open":"0.019364","volume":"0","volume_quote":"0","timestamp":1776847781483},"ADAUSDC":{"ask":"0.25462","bid":"0.25416","last":"0.24935","low":"0.24935","high":"0.24935","open":"0.24935","volume":"0","volume_quote":"0","timestamp":1776847782884},"YGGBTC":{"ask":"0.00000053","bid":"0.00000052","last":"0.00000052","low":"0.00000052","high":"0.00000052","open":"0.00000053","volume":"21.60","volume_quote":"0.0000112320","timestamp":1776847781682},"SKPUSDT":{"ask":"0.000800","bid":"0.000125","last":"0.000125","low":"0.000125","high":"0.000125","open":"0.000125","volume":"0","volume_quote":"0","timestamp":1776847781000},"AKTUSDT":{"ask":"0.4841","bid":"0.4751","last":"0.5099","low":"0.5099","high":"0.5099","open":"0.5099","volume":"0","volume_quote":"0","timestamp":1776847783685},"NEARUSD":{"ask":"1.416425","bid":"1.412140","last":"1.415350","low":"1.350949","high":"1.416059","open":"1.380963","volume":"199307.1","volume_quote":"275833.5876148","timestamp":1776847784586},"CELBTC":{"ask":"0.00000030","bid":"0.00000013","last":"0.00000035","low":"0.00000035","high":"0.00000035","open":"0.00000035","volume":"0","volume_quote":"0","timestamp":1776847781983},"AVNTUSDT":{"ask":"0.1503","bid":"0.1492","last":"0.6771","low":"0.6771","high":"0.6771","open":"0.6771","volume":"0","volume_quote":"0","timestamp":1776847784486},"USELESSUSDT":{"ask":"0.04418","bid":"0.04381","last":"0.03035","low":"0.03035","high":"0.03035","open":"0.03035","volume":"0","volume_quote":"0","timestamp":1776847783785},"MEUSDT":{"ask":"0.1097","bid":"0.1086","last":"0.0983","low":"0.0983","high":"0.0983","open":"0.0983","volume":"0","volume_quote":"0","timestamp":1776847784386},"XYOUSDT":{"ask":"0.0036948","bid":"0.0036043","last":"0.0039611","low":"0.0039611","high":"0.0039611","open":"0.0039611","volume":"0","volume_quote":"0","timestamp":1776847783585},"AWEUSDT":{"ask":"0.051269","bid":"0.050421","last":"0.048505","low":"0.048505","high":"0.048505","open":"0.048505","volume":"0","volume_quote":"0","timestamp":1776847779981},"NYMUSDT":{"ask":"0.03276","bid":"0.03213","last":"0.03186","low":"0.03186","high":"0.03186","open":"0.03186","volume":"0","volume_quote":"0","timestamp":1776847778580},"BGBUSDT":{"ask":"55.0000","bid":"0.2000","last":"8.0000","low":"8.0000","high":"8.0000","open":"8.0000","volume":"0","volume_quote":"0","timestamp":1776847781000},"APEXUSDT":{"ask":"0.30119","bid":"0.29950","last":"0.26936","low":"0.26936","high":"0.26936","open":"0.26936","volume":"0","volume_quote":"0","timestamp":1776847782483},"GODSUSDT":{"ask":"0.0341","bid":"0.0336","last":"0.0352","low":"0.0352","high":"0.0352","open":"0.0352","volume":"0","volume_quote":"0","timestamp":1776847783385},"XEMBTC":{"ask":"0.000000009","bid":"0.000000008","last":"0.000000009","low":"0.000000009","high":"0.000000009","open":"0.000000009","volume":"3484","volume_quote":"0.000031356","timestamp":1776847782000},"BADGERUSDT":{"ask":"5.9000","bid":"0.2106","last":"0.7000","low":"0.7000","high":"0.7000","open":"0.7000","volume":"0","volume_quote":"0","timestamp":1776847781000},"CAKEUSDC":{"ask":"1.5673","bid":"1.5634","last":"1.3441","low":"1.3441","high":"1.3441","open":"1.3441","volume":"0","volume_quote":"0","timestamp":1776847780982},"LQTYUSDT":{"ask":"0.3031","bid":"0.3007","last":"0.4163","low":"0.4163","high":"0.4163","open":"0.4163","volume":"0","volume_quote":"0","timestamp":1776847781983},"XTRBTC":{"ask":"0.0000000001","bid":null,"last":"0.0000000001","low":"0.0000000001","high":"0.0000000001","open":"0.0000000001","volume":"0","volume_quote":"0","timestamp":1776847781000},"COTIUSDC":{"ask":"0.01519","bid":"0.01506","last":"0.01274","low":"0.01274","high":"0.01274","open":"0.01274","volume":"0","volume_quote":"0","timestamp":1776847782383},"LAUSDT":{"ask":"0.1643","bid":"0.1632","last":"0.2398","low":"0.2398","high":"0.2398","open":"0.2398","volume":"0","volume_quote":"0","timestamp":1776847784686},"MDABTC":{"ask":"0.000000438","bid":"0.000000009","last":"0.000000012","low":"0.000000012","high":"0.000000012","open":"0.000000012","volume":"0","volume_quote":"0","timestamp":1776847781000},"RVNBTC":{"ask":"0.0000000781","bid":"0.0000000776","last":"0.0000000800","low":"0.0000000800","high":"0.0000000800","open":"0.0000000800","volume":"0","volume_quote":"0","timestamp":1776847784085},"PROETH":{"ask":"0.00100000","bid":"0.00008338","last":"0.00008336","low":"0.00008336","high":"0.00008336","open":"0.00008336","volume":"0","volume_quote":"0","timestamp":1776847781000},"STBLUSDT":{"ask":"0.03590","bid":"0.03533","last":"0.06875","low":"0.06875","high":"0.06875","open":"0.06875","volume":"0","volume_quote":"0","timestamp":1776847784386},"VIRTUALUSDT":{"ask":"0.7167","bid":"0.7151","last":"0.7237","low":"0.7237","high":"0.7237","open":"0.7237","volume":"0","volume_quote":"0","timestamp":1776847784186},"COMPUSDC":{"ask":"23.276","bid":"23.146","last":"21.755","low":"21.755","high":"21.755","open":"21.755","volume":"0","volume_quote":"0","timestamp":1776847784286},"FUNUSD":{"ask":"0.01499998","bid":"0.00019403","last":"0.00019031","low":"0.00019031","high":"0.00019031","open":"0.00019031","volume":"0","volume_quote":"0","timestamp":1776847775000},"RONUSDT":{"ask":"0.09763","bid":"0.09686","last":"0.09712","low":"0.09712","high":"0.09712","open":"0.09712","volume":"0","volume_quote":"0","timestamp":1776847782384},"XRDBTC":{"ask":"0.000000018","bid":"0.000000016","last":"0.000000017","low":"0.000000016","high":"0.000000017","open":"0.000000017","volume":"3467","volume_quote":"0.000057151","timestamp":1776847775000},"BANKUSDT":{"ask":"0.038816","bid":"0.038222","last":"0.035021","low":"0.035021","high":"0.035021","open":"0.035021","volume":"0","volume_quote":"0","timestamp":1776847784686},"ALPHAUSD":{"ask":"0.00037","bid":"0.00025","last":"0.00034","low":"0.00034","high":"0.00034","open":"0.00034","volume":"0","volume_quote":"0","timestamp":1776847781000},"USDQUSDT":{"ask":"1.0051","bid":"0.9917","last":"0.9926","low":"0.9926","high":"0.9926","open":"0.9926","volume":"0","volume_quote":"0","timestamp":1776847781000},"LDOUSDT":{"ask":"0.38727","bid":"0.38636","last":"0.30833","low":"0.30833","high":"0.30833","open":"0.30833","volume":"0","volume_quote":"0","timestamp":1776847778780},"ACMUSD":{"ask":"1.7000","bid":"0.4311","last":"1.7000","low":"1.7000","high":"1.7000","open":"1.7000","volume":"0","volume_quote":"0","timestamp":1776847777379},"EPXUSDT":{"ask":"0.00000060","bid":"0.00000049","last":"0.00000060","low":"0.00000060","high":"0.00000060","open":"0.00000060","volume":"0","volume_quote":"0","timestamp":1776847781000},"ETHBTC":{"ask":"0.030600","bid":"0.030569","last":"0.030575","low":"0.030320","high":"0.030803","open":"0.030395","volume":"299.5612","volume_quote":"9.1409549994","timestamp":1776847784586},"WINUSD":{"ask":"0.000020631","bid":"0.000020421","last":"0.000020547","low":"0.000019916","high":"0.000020707","open":"0.000020400","volume":"1404832300","volume_quote":"28499.507411200","timestamp":1776847777579},"DATAUSDT":{"ask":"0.0009348","bid":"0.0008614","last":"0.0010645","low":"0.0010645","high":"0.0010645","open":"0.0010645","volume":"0","volume_quote":"0","timestamp":1776847784486},"IPUSDT":{"ask":"0.5223","bid":"0.5203","last":"0.5594","low":"0.5594","high":"0.5594","open":"0.5594","volume":"0","volume_quote":"0","timestamp":1776847783385},"ASPUSDT":{"ask":"0.02695","bid":"0.02648","last":"0.02933","low":"0.02933","high":"0.02933","open":"0.02933","volume":"0","volume_quote":"0","timestamp":1776847784086},"XLMUSD":{"ask":"0.179703","bid":"0.179293","last":"0.179514","low":"0.175820","high":"0.184611","open":"0.182192","volume":"4600941.0","volume_quote":"828296.7684621","timestamp":1776847783785},"ONTBTC":{"ask":"0.00000101","bid":"0.00000099","last":"0.00000105","low":"0.00000101","high":"0.00000105","open":"0.00000101","volume":"10.4","volume_quote":"0.000010920","timestamp":1776847781483},"JOEBTC":{"ask":"0.00000065","bid":"0.00000062","last":"0.00000105","low":"0.00000105","high":"0.00000105","open":"0.00000105","volume":"0","volume_quote":"0","timestamp":1776847783185},"ENSOUSDT":{"ask":"0.8100","bid":"0.8065","last":"1.0886","low":"1.0886","high":"1.0886","open":"1.0886","volume":"0","volume_quote":"0","timestamp":1776847784586},"GFTUSDT":{"ask":"0.000150","bid":"0.000059","last":"0.000198","low":"0.000198","high":"0.000198","open":"0.000198","volume":"0","volume_quote":"0","timestamp":1776847781000},"SPORTFUNUSDT":{"ask":"0.034462","bid":"0.033803","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847777479},"BLUAIUSDT":{"ask":"0.010699","bid":"0.010599","last":"0.005615","low":"0.005615","high":"0.005615","open":"0.005615","volume":"0","volume_quote":"0","timestamp":1776847781483},"LINAUSD":{"ask":"0.000159","bid":"0.000006","last":"0.000030","low":"0.000030","high":"0.000030","open":"0.000030","volume":"0","volume_quote":"0","timestamp":1776847781000},"SCBTC":{"ask":"0.00000001261","bid":"0.00000001247","last":"0.00000001274","low":"0.00000001274","high":"0.00000001274","open":"0.00000001275","volume":"20","volume_quote":"0.00000025480","timestamp":1776847784286},"DYDXBTC":{"ask":"0.00000181","bid":"0.00000179","last":"0.00000136","low":"0.00000136","high":"0.00000136","open":"0.00000136","volume":"0","volume_quote":"0","timestamp":1776847781282},"ENJUSDT":{"ask":"0.05966","bid":"0.05944","last":"0.08012","low":"0.08012","high":"0.08012","open":"0.08012","volume":"0","volume_quote":"0","timestamp":1776847783585},"PERPUSD":{"ask":"0.02653","bid":"0.02466","last":"0.03419","low":"0.03419","high":"0.03419","open":"0.03419","volume":"0","volume_quote":"0","timestamp":1776847776378},"FIDABTC":{"ask":"0.00000022","bid":"0.00000021","last":"0.00000022","low":"0.00000022","high":"0.00000022","open":"0.00000022","volume":"0","volume_quote":"0","timestamp":1776847783985},"FTTBTC":{"ask":"0.00000392","bid":"0.00000384","last":"0.00000421","low":"0.00000421","high":"0.00000421","open":"0.00000421","volume":"0","volume_quote":"0","timestamp":1776847783585},"CELOUSDC":{"ask":"0.08712","bid":"0.08673","last":"0.08258","low":"0.08258","high":"0.08258","open":"0.08258","volume":"0","volume_quote":"0","timestamp":1776847778180},"TOSHIUSDT":{"ask":"0.00018351","bid":"0.00018189","last":"0.00018965","low":"0.00018965","high":"0.00018965","open":"0.00018965","volume":"0","volume_quote":"0","timestamp":1776847784686},"BSVUSD":{"ask":"16.3867","bid":"15.9333","last":"16.1594","low":"15.7487","high":"16.1594","open":"16.0050","volume":"2491.363","volume_quote":"39885.3819068","timestamp":1776847784486},"AINUSDT":{"ask":"0.06128","bid":"0.05851","last":"0.04153","low":"0.04153","high":"0.04153","open":"0.04153","volume":"0","volume_quote":"0","timestamp":1776847783384},"FHEUSDT":{"ask":"0.017776","bid":"0.017617","last":"0.030496","low":"0.030496","high":"0.030496","open":"0.030496","volume":"0","volume_quote":"0","timestamp":1776847784686},"XDCUSDC":{"ask":"0.031012","bid":"0.030813","last":"0.036059","low":"0.036059","high":"0.036059","open":"0.036059","volume":"0","volume_quote":"0","timestamp":1776847782684},"RPLUSDT":{"ask":"1.924","bid":"1.885","last":"1.903","low":"1.903","high":"1.903","open":"1.903","volume":"0","volume_quote":"0","timestamp":1776847778380},"CFXBTC":{"ask":"0.000000788","bid":"0.000000784","last":"0.000000878","low":"0.000000878","high":"0.000000878","open":"0.000000878","volume":"0","volume_quote":"0","timestamp":1776847779781},"IOSTBTC":{"ask":"0.0000000142","bid":"0.0000000140","last":"0.0000000149","low":"0.0000000149","high":"0.0000000149","open":"0.0000000149","volume":"0","volume_quote":"0","timestamp":1776847783785},"SLPBTC":{"ask":"0.000000009","bid":"0.000000008","last":"0.000000009","low":"0.000000009","high":"0.000000009","open":"0.000000009","volume":"0","volume_quote":"0","timestamp":1776847778080},"AXLUSDT":{"ask":"0.05643","bid":"0.05556","last":"0.06790","low":"0.06790","high":"0.06790","open":"0.06790","volume":"0","volume_quote":"0","timestamp":1776847782483},"SNTUSDC":{"ask":"0.010202","bid":"0.010048","last":"0.011771","low":"0.011771","high":"0.011771","open":"0.011771","volume":"0","volume_quote":"0","timestamp":1776847780582},"ALIUSDT":{"ask":"0.001500","bid":"0.001465","last":"0.001661","low":"0.001661","high":"0.001661","open":"0.001661","volume":"0","volume_quote":"0","timestamp":1776847779000},"BOMEUSDT":{"ask":"0.0005696","bid":"0.0005655","last":"0.0003814","low":"0.0003814","high":"0.0003814","open":"0.0003814","volume":"0","volume_quote":"0","timestamp":1776847781983},"XANUSDT":{"ask":"0.00852","bid":"0.00838","last":"0.00827","low":"0.00827","high":"0.00827","open":"0.00827","volume":"0","volume_quote":"0","timestamp":1776847783885},"FLUXUSDT":{"ask":"0.0679","bid":"0.0672","last":"0.0485","low":"0.0485","high":"0.0485","open":"0.0485","volume":"0","volume_quote":"0","timestamp":1776847784486},"VRTXUSDT":{"ask":"0.00008","bid":"0.00004","last":"0.00008","low":"0.00008","high":"0.00008","open":"0.00008","volume":"0","volume_quote":"0","timestamp":1776847781000},"BTCTRY20":{"ask":"3501706","bid":"3498992","last":"3501221","low":"3362566","high":"3512953","open":"3436154","volume":"1.175273","volume_quote":"4033699.981563","timestamp":1776847784486},"IOUSDT":{"ask":"0.1230","bid":"0.1223","last":"0.1063","low":"0.1063","high":"0.1063","open":"0.1063","volume":"0","volume_quote":"0","timestamp":1776847783785},"SHIBUSDC":{"ask":"0.00000623873","bid":"0.00000622004","last":"0.00000583634","low":"0.00000583634","high":"0.00000583634","open":"0.00000583634","volume":"0","volume_quote":"0","timestamp":1776847784486},"THETAUSDC":{"ask":"0.2204","bid":"0.2184","last":"0.2653","low":"0.2653","high":"0.2653","open":"0.2653","volume":"0","volume_quote":"0","timestamp":1776847783384},"LYXEUSDT":{"ask":null,"bid":null,"last":"7.001","low":"7.001","high":"7.001","open":"7.001","volume":"0","volume_quote":"0","timestamp":1776847781000},"CHILLGUYUSDT":{"ask":"0.01387","bid":"0.01378","last":"0.00729","low":"0.00729","high":"0.00729","open":"0.00729","volume":"0","volume_quote":"0","timestamp":1776847780382},"APEUSDC":{"ask":"0.1049","bid":"0.1042","last":"0.0869","low":"0.0869","high":"0.0869","open":"0.0869","volume":"0","volume_quote":"0","timestamp":1776847782383},"VELAUSDT":{"ask":"0.0008","bid":"0.0006","last":"0.0007","low":"0.0007","high":"0.0007","open":"0.0007","volume":"0","volume_quote":"0","timestamp":1776847781000},"WNXMUSDT":{"ask":"102.407","bid":"48.899","last":"74.607","low":"74.607","high":"74.607","open":"74.607","volume":"0","volume_quote":"0","timestamp":1776847779481},"SIRENUSDT":{"ask":null,"bid":"0.64189","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847784286},"BICOUSDT":{"ask":"0.02560","bid":"0.02527","last":"0.01916","low":"0.01916","high":"0.01916","open":"0.01916","volume":"0","volume_quote":"0","timestamp":1776847775377},"BSVBTC":{"ask":"0.000209","bid":"0.000205","last":"0.000208","low":"0.000208","high":"0.000208","open":"0.000208","volume":"0","volume_quote":"0","timestamp":1776847784486},"CETUSUSDT":{"ask":"0.02820","bid":"0.02790","last":"0.02719","low":"0.02719","high":"0.02719","open":"0.02719","volume":"0","volume_quote":"0","timestamp":1776847783785},"HIGHUSDT":{"ask":"0.2807","bid":"0.2778","last":"0.3926","low":"0.3926","high":"0.3926","open":"0.3926","volume":"0","volume_quote":"0","timestamp":1776847784386},"PERLBTC":{"ask":"0.0000000590","bid":"0.0000000010","last":"0.0000000022","low":"0.0000000022","high":"0.0000000022","open":"0.0000000022","volume":"0","volume_quote":"0","timestamp":1776847781000},"XPLUSDT":{"ask":"0.10314","bid":"0.10279","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847781682},"ANKRUSDC":{"ask":"0.005173","bid":"0.005103","last":"0.005416","low":"0.005416","high":"0.005416","open":"0.005416","volume":"0","volume_quote":"0","timestamp":1776847777979},"GOATUSDT":{"ask":"0.01826","bid":"0.01802","last":"0.01733","low":"0.01733","high":"0.01733","open":"0.01733","volume":"0","volume_quote":"0","timestamp":1776847783084},"SFIUSDT":{"ask":"0.01499","bid":"0.00700","last":"0.00708","low":"0.00708","high":"0.00708","open":"0.00708","volume":"0","volume_quote":"0","timestamp":1776847781000},"OPNUSDT":{"ask":null,"bid":"0.17466","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847782283},"HMQETH":{"ask":"0.000000801","bid":"0.000000106","last":"0.000000800","low":"0.000000800","high":"0.000000800","open":"0.000000800","volume":"0","volume_quote":"0","timestamp":1776847781000},"FARUSDT":{"ask":"1.0000000","bid":"0.0028000","last":"0.0080000","low":"0.0080000","high":"0.0080000","open":"0.0080000","volume":"0","volume_quote":"0","timestamp":1776847781000},"LTCUSD":{"ask":"56.2877","bid":"56.2342","last":"56.2731","low":"54.8129","high":"56.4365","open":"55.4325","volume":"4726.475","volume_quote":"262263.1594795","timestamp":1776847781583},"1INCHUSDC":{"ask":"0.09707","bid":"0.09666","last":"0.08830","low":"0.08830","high":"0.08830","open":"0.08830","volume":"0","volume_quote":"0","timestamp":1776847780982},"XNYUSDT":{"ask":"0.006230","bid":"0.006129","last":"0.006993","low":"0.006993","high":"0.006993","open":"0.006993","volume":"0","volume_quote":"0","timestamp":1776847782684},"BCUGUSDT":{"ask":"0.02806","bid":"0.00499","last":"0.02806","low":"0.02806","high":"0.02806","open":"0.02806","volume":"0","volume_quote":"0","timestamp":1776847781000},"WLDBTC":{"ask":"0.00000346","bid":"0.00000344","last":"0.00000354","low":"0.00000354","high":"0.00000354","open":"0.00000354","volume":"0","volume_quote":"0","timestamp":1776847784285},"GRTUSD":{"ask":"0.02538","bid":"0.02530","last":"0.02535","low":"0.02434","high":"0.02539","open":"0.02477","volume":"9531497.39","volume_quote":"235930.0425811","timestamp":1776847784386},"ZEUSUSDT":{"ask":"0.00722","bid":"0.00674","last":"0.00840","low":"0.00840","high":"0.00840","open":"0.00840","volume":"0","volume_quote":"0","timestamp":1776847783184},"XLMBTC":{"ask":"0.000002306","bid":"0.000002298","last":"0.000002302","low":"0.000002300","high":"0.000002406","open":"0.000002378","volume":"10539.4","volume_quote":"0.0247540763","timestamp":1776847784586},"CVCUSD":{"ask":"0.0315719","bid":"0.0312651","last":"0.0300000","low":"0.0300000","high":"0.0300000","open":"0.0300000","volume":"0","volume_quote":"0","timestamp":1776847784586},"LINKUSDC":{"ask":"9.4969","bid":"9.4741","last":"8.5713","low":"8.5713","high":"8.5713","open":"8.5713","volume":"0","volume_quote":"0","timestamp":1776847784486},"ANKRBTC":{"ask":"0.00000006632","bid":"0.00000006542","last":"0.00000007560","low":"0.00000007560","high":"0.00000007560","open":"0.00000007560","volume":"0","volume_quote":"0","timestamp":1776847777779},"HOTUSD":{"ask":"0.000440909","bid":"0.000435567","last":"0.000438215","low":"0.000421895","high":"0.000443121","open":"0.000439028","volume":"94842600","volume_quote":"40791.623451800","timestamp":1776847782584},"SUIUSDT":{"ask":"0.9673","bid":"0.9660","last":"0.9439","low":"0.9439","high":"0.9439","open":"0.9439","volume":"0","volume_quote":"0","timestamp":1776847782083},"FOLKSUSDT":{"ask":"1.345","bid":"1.331","last":"1.207","low":"1.207","high":"1.207","open":"1.207","volume":"0","volume_quote":"0","timestamp":1776847783084},"ARBUSDT":{"ask":"0.1286","bid":"0.1283","last":"0.1282","low":"0.1282","high":"0.1282","open":"0.1282","volume":"0","volume_quote":"0","timestamp":1776847781282},"SXPUSDC":{"ask":"0.00168","bid":"0.00125","last":"0.02191","low":"0.02191","high":"0.02191","open":"0.02191","volume":"0","volume_quote":"0","timestamp":1776847782984},"GLEECBTC":{"ask":"0.000000700","bid":"0.000000327","last":"0.000000492","low":"0.000000492","high":"0.000000492","open":"0.000000492","volume":"0","volume_quote":"0","timestamp":1776847782000},"KCSUSDC":{"ask":"8.711","bid":"8.605","last":"7.853","low":"7.853","high":"7.853","open":"7.853","volume":"0","volume_quote":"0","timestamp":1776847783485},"AIAUSDT":{"ask":"99.0000","bid":"0.7000","last":"3.1000","low":"3.1000","high":"3.1000","open":"3.1000","volume":"0","volume_quote":"0","timestamp":1776847781000},"DGBUSDC":{"ask":"0.004351","bid":"0.004318","last":"0.004460","low":"0.004460","high":"0.004460","open":"0.004460","volume":"0","volume_quote":"0","timestamp":1776847784586},"XETAUSDT":{"ask":"0.001800","bid":"0.000190","last":"0.000190","low":"0.000190","high":"0.000190","open":"0.000190","volume":"0","volume_quote":"0","timestamp":1776847781000},"MXUSDT":{"ask":"1.7841","bid":"1.7419","last":"1.8067","low":"1.8067","high":"1.8067","open":"1.8067","volume":"0","volume_quote":"0","timestamp":1776847783184},"RLSUSDT":{"ask":"0.002564","bid":"0.002513","last":"0.004984","low":"0.004984","high":"0.004984","open":"0.004984","volume":"0","volume_quote":"0","timestamp":1776847783184},"MYXUSDT":{"ask":"0.242","bid":"0.238","last":"0.236","low":"0.236","high":"0.236","open":"0.236","volume":"0","volume_quote":"0","timestamp":1776847784386},"KNCUSD":{"ask":"0.146195","bid":"0.144889","last":"0.145465","low":"0.140270","high":"0.147219","open":"0.141316","volume":"249755.4","volume_quote":"35950.2642277","timestamp":1776847783084},"ZENUSDT":{"ask":"6.204","bid":"6.173","last":"5.339","low":"5.339","high":"5.339","open":"5.339","volume":"0","volume_quote":"0","timestamp":1776847782484},"USDYUSDT":{"ask":null,"bid":"0.0002","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847781000},"ANIMEUSDT":{"ask":"0.004807","bid":"0.004770","last":"0.004639","low":"0.004639","high":"0.004639","open":"0.004639","volume":"0","volume_quote":"0","timestamp":1776847784586},"PENDLEUSDT":{"ask":"1.3618","bid":"1.3539","last":"1.0000","low":"1.0000","high":"1.0000","open":"1.0000","volume":"0","volume_quote":"0","timestamp":1776847783084},"GRIFFAINUSDT":{"ask":"0.016814","bid":"0.016707","last":"0.010430","low":"0.010430","high":"0.010430","open":"0.010430","volume":"0","volume_quote":"0","timestamp":1776847777679},"GTCUSD":{"ask":"0.1053","bid":"0.1018","last":"0.0800","low":"0.0800","high":"0.0800","open":"0.0800","volume":"0","volume_quote":"0","timestamp":1776847775177},"OMGBTC":{"ask":"0.00000385","bid":"0.00000019","last":"0.00000385","low":"0.00000385","high":"0.00000385","open":"0.00000385","volume":"0","volume_quote":"0","timestamp":1776847781000},"BATBTC":{"ask":"0.000001356","bid":"0.000001350","last":"0.000001446","low":"0.000001446","high":"0.000001446","open":"0.000001446","volume":"0","volume_quote":"0","timestamp":1776847782383},"STORJUSD":{"ask":"0.101924","bid":"0.101055","last":"0.101389","low":"0.099271","high":"0.102508","open":"0.100322","volume":"558970.7","volume_quote":"56143.0240660","timestamp":1776847774577},"XTZUSD":{"ask":"0.376390","bid":"0.375382","last":"0.375675","low":"0.359846","high":"0.376800","open":"0.365654","volume":"286499.5","volume_quote":"105364.3958133","timestamp":1776847783785},"LITUSDT":{"ask":"0.9137","bid":"0.9099","last":"0.8500","low":"0.8500","high":"0.8500","open":"0.8500","volume":"0","volume_quote":"0","timestamp":1776847784586},"STMXBTC":{"ask":"0.00000001660","bid":"0.00000000002","last":"0.00000000024","low":"0.00000000024","high":"0.00000000024","open":"0.00000000024","volume":"0","volume_quote":"0","timestamp":1776847781000},"CVXUSDC":{"ask":"1.8705","bid":"1.8613","last":"1.7208","low":"1.7208","high":"1.7208","open":"1.7208","volume":"0","volume_quote":"0","timestamp":1776847782384},"WAVESUSDC":{"ask":"0.4282","bid":"0.4216","last":"0.4278","low":"0.4278","high":"0.4278","open":"0.4278","volume":"0","volume_quote":"0","timestamp":1776847784486},"MTLUSDT":{"ask":"0.3027","bid":"0.2998","last":"0.3881","low":"0.3881","high":"0.3881","open":"0.3881","volume":"0","volume_quote":"0","timestamp":1776847783885},"HUNTUSDT":{"ask":"5.00000","bid":"0.02050","last":"0.10003","low":"0.10003","high":"0.10003","open":"0.10003","volume":"0","volume_quote":"0","timestamp":1776847781000},"ALPACAUSDT":{"ask":"0.000600","bid":"0.000300","last":"0.001000","low":"0.001000","high":"0.001000","open":"0.001000","volume":"0","volume_quote":"0","timestamp":1776847781000},"INITUSDT":{"ask":"0.0901","bid":"0.0892","last":"0.0797","low":"0.0797","high":"0.0797","open":"0.0797","volume":"0","volume_quote":"0","timestamp":1776847782884},"WOOUSD":{"ask":"0.019172","bid":"0.018984","last":"0.027768","low":"0.027768","high":"0.027768","open":"0.027768","volume":"0","volume_quote":"0","timestamp":1776847783285},"TRXBTC":{"ask":"0.0000042625","bid":"0.0000042571","last":"0.0000042731","low":"0.0000042731","high":"0.0000043065","open":"0.0000043065","volume":"3","volume_quote":"0.0000128193","timestamp":1776847784286},"HFTBTC":{"ask":"0.00000020","bid":"0.00000019","last":"0.00000020","low":"0.00000020","high":"0.00000020","open":"0.00000020","volume":"0","volume_quote":"0","timestamp":1776847779181},"BCNUSD":{"ask":"0.000037000","bid":"0.000034251","last":"0.000037000","low":"0.000036000","high":"0.000037000","open":"0.000036000","volume":"24800","volume_quote":"0.900078400","timestamp":1776847781000},"ASTERUSDT":{"ask":"0.6854","bid":"0.6846","last":"0.6897","low":"0.6897","high":"0.6897","open":"0.6897","volume":"0","volume_quote":"0","timestamp":1776847784386},"STETHUSDT":{"ask":"2381.5","bid":"580.1","last":"2842.3","low":"2842.3","high":"2842.3","open":"2842.3","volume":"0","volume_quote":"0","timestamp":1776847781683},"LISTAUSDT":{"ask":"0.08178","bid":"0.08048","last":"0.08254","low":"0.08254","high":"0.08254","open":"0.08254","volume":"0","volume_quote":"0","timestamp":1776847784386},"SANDUSDC":{"ask":"0.07880","bid":"0.07833","last":"0.07997","low":"0.07997","high":"0.07997","open":"0.07997","volume":"0","volume_quote":"0","timestamp":1776847784286},"COREUSDT":{"ask":"0.0437","bid":"0.0432","last":"0.0664","low":"0.0664","high":"0.0664","open":"0.0664","volume":"0","volume_quote":"0","timestamp":1776847784686},"CHRUSDC":{"ask":"0.02115","bid":"0.02074","last":"0.01869","low":"0.01869","high":"0.01869","open":"0.01869","volume":"0","volume_quote":"0","timestamp":1776847776678},"MIMOBTC":{"ask":"0.0000000469","bid":"0.0000000085","last":"0.0000000084","low":"0.0000000084","high":"0.0000000084","open":"0.0000000084","volume":"0","volume_quote":"0","timestamp":1776847781000},"VVVUSDT":{"ask":null,"bid":"8.7588","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847784285},"SWAPUSDT":{"ask":"0.05550","bid":"0.03279","last":"0.06500","low":"0.06500","high":"0.06500","open":"0.06500","volume":"0","volume_quote":"0","timestamp":1776847782884},"SCRTUSDT":{"ask":"0.65000","bid":"0.33000","last":"0.40000","low":"0.40000","high":"0.40000","open":"0.40000","volume":"0","volume_quote":"0","timestamp":1776847781000},"RBTCBTC":{"ask":"1.0010","bid":"1.0000","last":"1.0000","low":"1.0000","high":"1.0000","open":"1.0010","volume":"0.000321","volume_quote":"0.0003210000","timestamp":1776847781000},"BIZZUSD":{"ask":"0.000498","bid":"0.000105","last":"0.000117","low":"0.000117","high":"0.000117","open":"0.000117","volume":"0","volume_quote":"0","timestamp":1776847781000},"XVGBTC":{"ask":"0.0000000470","bid":"0.0000000465","last":"0.0000000504","low":"0.0000000504","high":"0.0000000504","open":"0.0000000504","volume":"0","volume_quote":"0","timestamp":1776847777000},"CTSIUSD":{"ask":"0.03408","bid":"0.03383","last":"0.02982","low":"0.02982","high":"0.02982","open":"0.02982","volume":"0","volume_quote":"0","timestamp":1776847784286},"ACHUSDT":{"ask":"0.006444","bid":"0.006374","last":"0.007366","low":"0.007366","high":"0.007366","open":"0.007366","volume":"0","volume_quote":"0","timestamp":1776847780582},"ORBSUSDT":{"ask":"0.0091191","bid":"0.0088576","last":"0.0099940","low":"0.0099940","high":"0.0099940","open":"0.0099940","volume":"0","volume_quote":"0","timestamp":1776847784186},"NMRBTC":{"ask":"0.00011241","bid":"0.00011194","last":"0.00009927","low":"0.00009927","high":"0.00009927","open":"0.00009927","volume":"0","volume_quote":"0","timestamp":1776847784686},"USDRUSDT":{"ask":"1.0053","bid":"0.9924","last":"0.9972","low":"0.9972","high":"0.9972","open":"0.9972","volume":"0","volume_quote":"0","timestamp":1776847775000},"STRAXUSDT":{"ask":"0.01360","bid":"0.01335","last":"0.01359","low":"0.01359","high":"0.01359","open":"0.01359","volume":"0","volume_quote":"0","timestamp":1776847774577},"XDCUSD":{"ask":"0.030998","bid":"0.030808","last":"0.029154","low":"0.029154","high":"0.029154","open":"0.029154","volume":"0","volume_quote":"0","timestamp":1776847782684},"ETCBTC":{"ask":"0.0001439","bid":"0.0000874","last":"0.0001000","low":"0.0001000","high":"0.0001000","open":"0.0001000","volume":"0","volume_quote":"0","timestamp":1776847781000},"FLMUSDT":{"ask":"0.096611","bid":"0.000001","last":"0.005290","low":"0.005290","high":"0.005290","open":"0.005290","volume":"0","volume_quote":"0","timestamp":1776847781000},"ALGOUSD":{"ask":"0.106284","bid":"0.106029","last":"0.106182","low":"0.101441","high":"0.106676","open":"0.103577","volume":"1087674.3","volume_quote":"112917.5238745","timestamp":1776847784686},"HBARUSDC":{"ask":"0.090803","bid":"0.090695","last":"0.090500","low":"0.090500","high":"0.090500","open":"0.090500","volume":"0","volume_quote":"0","timestamp":1776847782183},"SYRUPUSDT":{"ask":"0.23743","bid":"0.23592","last":"0.23402","low":"0.23402","high":"0.23402","open":"0.23402","volume":"0","volume_quote":"0","timestamp":1776847784486},"ESUSDT":{"ask":"0.15554","bid":"0.15247","last":"0.12174","low":"0.12174","high":"0.12174","open":"0.12174","volume":"0","volume_quote":"0","timestamp":1776847780282},"BTGUSDC":{"ask":"1.100","bid":"0.303","last":"0.303","low":"0.213","high":"0.317","open":"0.213","volume":"40.000","volume_quote":"12.518000","timestamp":1776847781000},"ETHFIUSDT":{"ask":"0.4795","bid":"0.4768","last":"0.4617","low":"0.4617","high":"0.4617","open":"0.4617","volume":"0","volume_quote":"0","timestamp":1776847781182},"WIKIETH":{"ask":"0.00080000","bid":"0.00001010","last":"0.00006000","low":"0.00006000","high":"0.00006000","open":"0.00006000","volume":"0","volume_quote":"0","timestamp":1776847781000},"EMCETH":{"ask":"0.00000506","bid":"0.00000023","last":"0.00000230","low":"0.00000230","high":"0.00000230","open":"0.00000230","volume":"0","volume_quote":"0","timestamp":1776847781000},"ABTC":{"ask":"0.000001091","bid":"0.000001085","last":"0.000001152","low":"0.000001152","high":"0.000001152","open":"0.000001152","volume":"0","volume_quote":"0","timestamp":1776847782584},"HEIUSDT":{"ask":"0.08748","bid":"0.08517","last":"0.08383","low":"0.08383","high":"0.08383","open":"0.08383","volume":"0","volume_quote":"0","timestamp":1776847783084},"SAROSUSDT":{"ask":"0.00066","bid":"0.00061","last":"0.00048","low":"0.00048","high":"0.00048","open":"0.00048","volume":"0","volume_quote":"0","timestamp":1776847784186},"VOWUSDT":{"ask":"0.272802","bid":"0.017083","last":"0.037877","low":"0.037877","high":"0.037877","open":"0.037877","volume":"0","volume_quote":"0","timestamp":1776847781000},"HOLOUSDT":{"ask":"0.06444","bid":"0.06409","last":"0.13744","low":"0.13744","high":"0.13744","open":"0.13744","volume":"0","volume_quote":"0","timestamp":1776847783585},"CUSDT":{"ask":"0.08293","bid":"0.08250","last":"0.07286","low":"0.07286","high":"0.07286","open":"0.07286","volume":"0","volume_quote":"0","timestamp":1776847784486},"LAZIOBTC":{"ask":"0.0000087","bid":"0.0000083","last":"0.0000102","low":"0.0000102","high":"0.0000102","open":"0.0000102","volume":"0","volume_quote":"0","timestamp":1776847782000},"COQUSDT":{"ask":"0.0000001457","bid":"0.0000001379","last":"0.0000001194","low":"0.0000001194","high":"0.0000001194","open":"0.0000001194","volume":"0","volume_quote":"0","timestamp":1776847784386},"UTKUSD":{"ask":"0.0984400","bid":"0.0000024","last":"0.0078406","low":"0.0078406","high":"0.0078406","open":"0.0078406","volume":"0","volume_quote":"0","timestamp":1776847781000},"LUNCBTC":{"ask":"0.000000000700","bid":"0.000000000390","last":"0.000000000600","low":"0.000000000600","high":"0.000000000600","open":"0.000000000600","volume":"0","volume_quote":"0","timestamp":1776847781000},"ILVBTC":{"ask":"0.0000612","bid":"0.0000606","last":"0.0000521","low":"0.0000521","high":"0.0000521","open":"0.0000521","volume":"0","volume_quote":"0","timestamp":1776847782283},"SBRUSDT":{"ask":"0.0006663","bid":"0.0006000","last":"0.0001200","low":"0.0001200","high":"0.0001200","open":"0.0001200","volume":"0","volume_quote":"0","timestamp":1776847781000},"MEMAGXUSDT":{"ask":"0.000700","bid":"0.000571","last":"0.000699","low":"0.000699","high":"0.000699","open":"0.000699","volume":"0","volume_quote":"0","timestamp":1776847781000},"XNOUSDT":{"ask":"0.525512","bid":"0.514156","last":"0.520012","low":"0.515512","high":"0.520012","open":"0.530012","volume":"0.02","volume_quote":"0.01035524","timestamp":1776847784486},"ZKSYNCUSDT":{"ask":"0.016766","bid":"0.016698","last":"0.016385","low":"0.016385","high":"0.019438","open":"0.019438","volume":"56","volume_quote":"0.917560","timestamp":1776847784286},"PEOPLEUSDT":{"ask":"0.008047","bid":"0.007952","last":"0.007544","low":"0.007544","high":"0.007544","open":"0.007544","volume":"0","volume_quote":"0","timestamp":1776847784586},"KAVABTC":{"ask":"0.000000777","bid":"0.000000768","last":"0.000000818","low":"0.000000818","high":"0.000000818","open":"0.000000818","volume":"0","volume_quote":"0","timestamp":1776847779681},"TRVBCH":{"ask":"0.000000999","bid":"0.000000015","last":"0.000000014","low":"0.000000014","high":"0.000000014","open":"0.000000014","volume":"0","volume_quote":"0","timestamp":1776847781000},"QNTUSDT":{"ask":"75.363","bid":"75.125","last":"77.002","low":"77.002","high":"77.002","open":"77.002","volume":"0","volume_quote":"0","timestamp":1776847784586},"WUSDT":{"ask":"0.01331","bid":"0.01313","last":"0.01852","low":"0.01852","high":"0.01852","open":"0.01852","volume":"0","volume_quote":"0","timestamp":1776847782884},"TIMEETH":{"ask":"0.0066832","bid":"0.0014102","last":"0.0015000","low":"0.0015000","high":"0.0015000","open":"0.0015000","volume":"0","volume_quote":"0","timestamp":1776847777000},"BLASTUSDT":{"ask":"0.0005195","bid":"0.0005139","last":"0.0005237","low":"0.0005237","high":"0.0005237","open":"0.0005237","volume":"0","volume_quote":"0","timestamp":1776847780482},"REPETH":{"ask":"0.000590","bid":"0.000036","last":"0.000232","low":"0.000232","high":"0.000232","open":"0.000232","volume":"0","volume_quote":"0","timestamp":1776847781000},"SPELLBTC":{"ask":"0.0000000022","bid":"0.0000000021","last":"0.0000000022","low":"0.0000000022","high":"0.0000000022","open":"0.0000000022","volume":"73227","volume_quote":"0.0001610994","timestamp":1776847782000},"SNTBTC":{"ask":"0.0000001308","bid":"0.0000001289","last":"0.0000001662","low":"0.0000001662","high":"0.0000001662","open":"0.0000001662","volume":"0","volume_quote":"0","timestamp":1776847780782},"ZRXBTC":{"ask":"0.000001447","bid":"0.000001437","last":"0.000001462","low":"0.000001462","high":"0.000001462","open":"0.000001462","volume":"0","volume_quote":"0","timestamp":1776847780000},"BACUSDT":{"ask":"0.0011000","bid":"0.0000219","last":"0.0090000","low":"0.0090000","high":"0.0090000","open":"0.0090000","volume":"0","volume_quote":"0","timestamp":1776847781000},"USDEUSDT":{"ask":"1.0027","bid":"0.9959","last":"1.0020","low":"1.0020","high":"1.0020","open":"1.0020","volume":"0","volume_quote":"0","timestamp":1776847781000},"ERAUSDT":{"ask":"0.1461","bid":"0.1454","last":"0.1432","low":"0.1432","high":"0.1432","open":"0.1432","volume":"0","volume_quote":"0","timestamp":1776847784686},"XCHBTC":{"ask":"0.000009","bid":"0.000006","last":"0.000158","low":"0.000004","high":"0.000160","open":"0.000160","volume":"18.8720","volume_quote":"0.0006415549","timestamp":1776847781000},"IOTXBTC":{"ask":"0.00000006265","bid":"0.00000006175","last":"0.00000007662","low":"0.00000007662","high":"0.00000007662","open":"0.00000007662","volume":"0","volume_quote":"0","timestamp":1776847782283},"PARBTC":{"ask":"0.000040797","bid":"0.000010001","last":"0.000013000","low":"0.000013000","high":"0.000013001","open":"0.000013001","volume":"0.02","volume_quote":"0.00000026001","timestamp":1776847781000},"MTHBTC":{"ask":"0.0000000091","bid":"0.0000000015","last":"0.0000000091","low":"0.0000000091","high":"0.0000000091","open":"0.0000000091","volume":"0","volume_quote":"0","timestamp":1776847781000},"GASBTC":{"ask":"0.00002186","bid":"0.00002176","last":"0.00002494","low":"0.00002494","high":"0.00002494","open":"0.00002494","volume":"0","volume_quote":"0","timestamp":1776847784686},"ILVUSDT":{"ask":"4.7667","bid":"4.7261","last":"3.8747","low":"3.8747","high":"3.8747","open":"3.8747","volume":"0","volume_quote":"0","timestamp":1776847783285},"AEBTC":{"ask":"0.00000009","bid":"0.00000008","last":"0.00000009","low":"0.00000008","high":"0.00000009","open":"0.00000008","volume":"1666.1","volume_quote":"0.000149949","timestamp":1776847781000},"ZBCNUSDT":{"ask":"0.0027452","bid":"0.0026922","last":"0.0021262","low":"0.0021262","high":"0.0021262","open":"0.0021262","volume":"0","volume_quote":"0","timestamp":1776847784586},"BTCLIQUSDT":{"ask":"78065.95","bid":"77874.74","last":"74283.69","low":"74283.69","high":"74283.69","open":"74283.69","volume":"0","volume_quote":"0","timestamp":1776847775000},"PONDUSD":{"ask":"0.002508","bid":"0.002447","last":"0.003869","low":"0.003869","high":"0.003869","open":"0.003869","volume":"0","volume_quote":"0","timestamp":1776847783885},"ELFBTC":{"ask":"0.000009261","bid":"0.000000411","last":"0.000002446","low":"0.000002446","high":"0.000002446","open":"0.000002446","volume":"0","volume_quote":"0","timestamp":1776847781000},"AUCTIONUSDT":{"ask":"4.8641","bid":"4.7709","last":"4.9206","low":"4.9206","high":"4.9206","open":"4.9206","volume":"0","volume_quote":"0","timestamp":1776847774577},"COAIUSDT":{"ask":"0.001","bid":null,"last":"0.001","low":"0.001","high":"0.001","open":"0.001","volume":"0","volume_quote":"0","timestamp":1776847781000},"LUNAUSDC":{"ask":"0.0595","bid":"0.0589","last":"0.0661","low":"0.0661","high":"0.0661","open":"0.0661","volume":"0","volume_quote":"0","timestamp":1776847784286},"SUKUBTC":{"ask":"0.000000138","bid":"0.000000068","last":"0.000000113","low":"0.000000113","high":"0.000000113","open":"0.000000113","volume":"0","volume_quote":"0","timestamp":1776847776000},"ORCAUSDT":{"ask":"0.9476","bid":"0.9396","last":"0.8813","low":"0.8813","high":"0.8813","open":"0.8813","volume":"0","volume_quote":"0","timestamp":1776847776378},"MDTUSDT":{"ask":"0.004642","bid":"0.004341","last":"0.010092","low":"0.010092","high":"0.010092","open":"0.010092","volume":"0","volume_quote":"0","timestamp":1776847784586},"TFUELBTC":{"ask":"0.000000151","bid":"0.000000147","last":"0.000000210","low":"0.000000210","high":"0.000000210","open":"0.000000210","volume":"0","volume_quote":"0","timestamp":1776847783485},"BETHUSDT":{"ask":"2100.0","bid":"6.0","last":"600.2","low":"600.2","high":"600.2","open":"600.2","volume":"0","volume_quote":"0","timestamp":1776847781000},"GMTUSDC":{"ask":"0.01199","bid":"0.01189","last":"0.00994","low":"0.00994","high":"0.00994","open":"0.00994","volume":"0","volume_quote":"0","timestamp":1776847784386},"USDTUSD":{"ask":"1.008205","bid":"0.994461","last":"1.008357","low":"1.008357","high":"1.008357","open":"1.008357","volume":"0","volume_quote":"0","timestamp":1776847781000},"CARVUSDT":{"ask":"0.05978","bid":"0.05880","last":"0.05451","low":"0.05451","high":"0.05451","open":"0.05451","volume":"0","volume_quote":"0","timestamp":1776847784186},"HMSTRBTC":{"ask":"0.00000000600","bid":null,"last":"0.00000000344","low":"0.00000000344","high":"0.00000000344","open":"0.00000000344","volume":"0","volume_quote":"0","timestamp":1776847781000},"SYNUSDT":{"ask":"0.0552","bid":"0.0541","last":"0.0472","low":"0.0472","high":"0.0472","open":"0.0472","volume":"0","volume_quote":"0","timestamp":1776847777679},"AVAXUSDC":{"ask":"9.557","bid":"9.533","last":"9.330","low":"9.330","high":"9.330","open":"9.330","volume":"0","volume_quote":"0","timestamp":1776847784586},"HUMAUSDT":{"ask":"0.021512","bid":"0.021421","last":"0.015811","low":"0.015811","high":"0.015811","open":"0.015811","volume":"0","volume_quote":"0","timestamp":1776847782584},"SNXUSDC":{"ask":"0.3032","bid":"0.2997","last":"0.2829","low":"0.2829","high":"0.2829","open":"0.2829","volume":"0","volume_quote":"0","timestamp":1776847778000},"PLANETUSDT":{"ask":"0.00005490","bid":"0.00001000","last":"0.00000043","low":"0.00000043","high":"0.00000043","open":"0.00000043","volume":"0","volume_quote":"0","timestamp":1776847781000},"ZIGUSDT":{"ask":"0.02900","bid":"0.02841","last":"0.03473","low":"0.03473","high":"0.03473","open":"0.03473","volume":"0","volume_quote":"0","timestamp":1776847780582},"DGBBTC":{"ask":"0.0000000558","bid":"0.0000000553","last":"0.0000000552","low":"0.0000000552","high":"0.0000000588","open":"0.0000000588","volume":"156","volume_quote":"0.0000087194","timestamp":1776847784586},"DEGUSDT":{"ask":"0.000050","bid":"0.000034","last":"0.000176","low":"0.000176","high":"0.000176","open":"0.000176","volume":"0","volume_quote":"0","timestamp":1776847781000},"SIGNUSDT":{"ask":"0.01812","bid":"0.01798","last":"0.02000","low":"0.02000","high":"0.02000","open":"0.02000","volume":"0","volume_quote":"0","timestamp":1776847774677},"CITYUSDT":{"ask":"0.7664","bid":"0.7566","last":"0.7012","low":"0.7012","high":"0.7012","open":"0.7012","volume":"0","volume_quote":"0","timestamp":1776847775277},"DEGENUSDT":{"ask":"0.0007679","bid":"0.0007521","last":"0.0007000","low":"0.0007000","high":"0.0007000","open":"0.0007000","volume":"0","volume_quote":"0","timestamp":1776847779000},"GPSUSDT":{"ask":null,"bid":"0.009330","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847784486},"MIRAUSDT":{"ask":"0.08848","bid":"0.08806","last":"0.07586","low":"0.07586","high":"0.07586","open":"0.07586","volume":"0","volume_quote":"0","timestamp":1776847784486},"UMABTC":{"ask":"0.00000632","bid":"0.00000625","last":"0.00000654","low":"0.00000654","high":"0.00000654","open":"0.00000654","volume":"0","volume_quote":"0","timestamp":1776847778880},"ATMUSD":{"ask":"1.1013","bid":"1.0797","last":"1.1413","low":"1.1413","high":"1.1413","open":"1.1413","volume":"0","volume_quote":"0","timestamp":1776847782000},"GOFBTC":{"ask":"0.000000114","bid":"0.000000017","last":"0.000000018","low":"0.000000018","high":"0.000000018","open":"0.000000018","volume":"0","volume_quote":"0","timestamp":1776847775000},"DGRAMUSDT":{"ask":null,"bid":"0.0000200","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847781000},"DUSDT":{"ask":"0.25000","bid":"0.00694","last":"0.03294","low":"0.03294","high":"0.03294","open":"0.03294","volume":"0","volume_quote":"0","timestamp":1776847781000},"AERGOBTC":{"ask":"0.0000007218","bid":"0.0000007115","last":"0.0000008324","low":"0.0000008324","high":"0.0000008324","open":"0.0000008324","volume":"0","volume_quote":"0","timestamp":1776847775978},"TUTUSDT":{"ask":"0.01109","bid":"0.01090","last":"0.00886","low":"0.00886","high":"0.00886","open":"0.00886","volume":"0","volume_quote":"0","timestamp":1776847784186},"TIMEBTC":{"ask":"0.00007000","bid":"0.00003242","last":"0.00005193","low":"0.00005193","high":"0.00005193","open":"0.00005193","volume":"0","volume_quote":"0","timestamp":1776847780281},"QTUMBTC":{"ask":"0.00001201","bid":"0.00001194","last":"0.00001497","low":"0.00001497","high":"0.00001497","open":"0.00001497","volume":"0","volume_quote":"0","timestamp":1776847779781},"KNCUSDC":{"ask":"0.14626","bid":"0.14491","last":"0.15154","low":"0.15154","high":"0.15154","open":"0.15154","volume":"0","volume_quote":"0","timestamp":1776847782083},"AGIUSDT":{"ask":"0.011115","bid":"0.010966","last":"0.010819","low":"0.010819","high":"0.010819","open":"0.010819","volume":"0","volume_quote":"0","timestamp":1776847778780},"QNTUSDC":{"ask":"75.41","bid":"75.12","last":"60.00","low":"60.00","high":"60.00","open":"60.00","volume":"0","volume_quote":"0","timestamp":1776847783385},"CROSSUSDT":{"ask":"0.09889","bid":"0.09758","last":"0.06691","low":"0.06691","high":"0.06691","open":"0.06691","volume":"0","volume_quote":"0","timestamp":1776847783685},"TFUELUSD":{"ask":"0.011789","bid":"0.011507","last":"0.011696","low":"0.011458","high":"0.011834","open":"0.011706","volume":"2677347.3","volume_quote":"31206.5141549","timestamp":1776847783485},"RLCBTC":{"ask":"0.000005933","bid":"0.000005878","last":"0.000006047","low":"0.000006047","high":"0.000006047","open":"0.000006047","volume":"0","volume_quote":"0","timestamp":1776847783585},"TAOUSDT":{"ask":"248.38","bid":"247.95","last":"265.33","low":"265.33","high":"265.33","open":"265.33","volume":"0","volume_quote":"0","timestamp":1776847783885},"EULUSDT":{"ask":"1.444","bid":"1.431","last":"0.750","low":"0.750","high":"0.750","open":"0.750","volume":"0","volume_quote":"0","timestamp":1776847784386},"VOXELUSDT":{"ask":"11.11000","bid":"0.07001","last":"0.20000","low":"0.20000","high":"0.20000","open":"0.20000","volume":"0","volume_quote":"0","timestamp":1776847781000},"GLMUSDC":{"ask":"0.13496","bid":"0.13384","last":"0.13028","low":"0.13028","high":"0.13028","open":"0.13028","volume":"0","volume_quote":"0","timestamp":1776847783485},"ALGOBTC":{"ask":"0.000001364","bid":"0.000001359","last":"0.000001360","low":"0.000001336","high":"0.000001381","open":"0.000001350","volume":"256533.4","volume_quote":"0.3472703139","timestamp":1776847784686},"ALCXBTC":{"ask":"0.0000688","bid":"0.0000670","last":"0.0000757","low":"0.0000757","high":"0.0000757","open":"0.0000757","volume":"0","volume_quote":"0","timestamp":1776847779481},"GMXUSDT":{"ask":"7.012","bid":"6.002","last":"6.255","low":"6.255","high":"6.255","open":"6.255","volume":"0","volume_quote":"0","timestamp":1776847783485},"ARUSD":{"ask":"2.1125","bid":"2.0925","last":"2.1000","low":"2.0030","high":"2.1062","open":"2.0489","volume":"295815.428","volume_quote":"605184.3403622","timestamp":1776847784686},"BISTUSD":{"ask":"0.041000","bid":"0.000500","last":"0.000107","low":"0.000107","high":"0.000107","open":"0.000107","volume":"0","volume_quote":"0","timestamp":1776847781000},"CULTUSDT":{"ask":"0.000500000","bid":"0.000000853","last":"0.000000710","low":"0.000000710","high":"0.000000710","open":"0.000000710","volume":"0","volume_quote":"0","timestamp":1776847781000},"USUSDT":{"ask":"0.004176","bid":"0.004064","last":"0.003295","low":"0.003295","high":"0.003295","open":"0.003295","volume":"0","volume_quote":"0","timestamp":1776847779000},"XVSUSD":{"ask":"2.7155","bid":"2.6726","last":"2.6052","low":"2.6052","high":"2.6052","open":"2.6052","volume":"0","volume_quote":"0","timestamp":1776847780982},"INJBTC":{"ask":"0.00004304","bid":"0.00004295","last":"0.00004258","low":"0.00004258","high":"0.00004258","open":"0.00004258","volume":"0","volume_quote":"0","timestamp":1776847781383},"ADABTC":{"ask":"0.000003265","bid":"0.000003258","last":"0.000003277","low":"0.000003267","high":"0.000003409","open":"0.000003409","volume":"199","volume_quote":"0.000651631","timestamp":1776847784586},"SANDBTC":{"ask":"0.0000010102","bid":"0.0000010042","last":"0.0000011111","low":"0.0000011111","high":"0.0000011111","open":"0.0000011111","volume":"0","volume_quote":"0","timestamp":1776847784286},"MITHUSD":{"ask":"0.0014529","bid":"0.0012424","last":"0.0012424","low":"0.0012424","high":"0.0012424","open":"0.0012424","volume":"0","volume_quote":"0","timestamp":1776847781000},"SKLBTC":{"ask":"0.0000000932","bid":"0.0000000924","last":"0.0000000992","low":"0.0000000992","high":"0.0000000992","open":"0.0000000992","volume":"0","volume_quote":"0","timestamp":1776847782584},"MDXBTC":{"ask":"0.000000769","bid":"0.000000010","last":"0.000000014","low":"0.000000014","high":"0.000000014","open":"0.000000014","volume":"0","volume_quote":"0","timestamp":1776847781000},"DPXUSDT":{"ask":"199.10","bid":"5.00","last":"16.00","low":"16.00","high":"16.00","open":"16.00","volume":"0","volume_quote":"0","timestamp":1776847781000},"ETHUSDC":{"ask":"2386.787863","bid":"2384.411553","last":"2386.065916","low":"2290.155495","high":"2411.662793","open":"2328.979343","volume":"16.6599","volume_quote":"39146.5750637265","timestamp":1776847784686},"WETUSDT":{"ask":"0.10206","bid":"0.10133","last":"0.10477","low":"0.10477","high":"0.10477","open":"0.10477","volume":"0","volume_quote":"0","timestamp":1776847784085},"CYSUSDT":{"ask":"0.47589","bid":"0.46471","last":"0.69936","low":"0.69936","high":"0.69936","open":"0.69936","volume":"0","volume_quote":"0","timestamp":1776847782684},"ATOMUSDC":{"ask":"1.900","bid":"1.895","last":"1.797","low":"1.797","high":"1.797","open":"1.797","volume":"0","volume_quote":"0","timestamp":1776847784586},"POLUSDC":{"ask":"0.09502","bid":"0.09478","last":"0.08985","low":"0.08985","high":"0.08985","open":"0.08985","volume":"0","volume_quote":"0","timestamp":1776847784586},"MASKUSD":{"ask":"0.48656","bid":"0.48292","last":"0.48551","low":"0.46401","high":"0.49032","open":"0.47625","volume":"81041.76","volume_quote":"38710.6736389","timestamp":1776847784686},"DMCUSDT":{"ask":"0.000712","bid":"0.000688","last":"0.000740","low":"0.000740","high":"0.000740","open":"0.000740","volume":"0","volume_quote":"0","timestamp":1776847784000},"LRCUSDT":{"ask":"0.017421","bid":"0.017300","last":"0.016844","low":"0.016844","high":"0.016844","open":"0.016844","volume":"0","volume_quote":"0","timestamp":1776847784586},"EURQUSDT":{"ask":"1.1922","bid":"1.1653","last":"1.1393","low":"1.1393","high":"1.1393","open":"1.1393","volume":"0","volume_quote":"0","timestamp":1776847783000},"KCSUSDT":{"ask":"8.708","bid":"8.604","last":"8.370","low":"8.370","high":"8.370","open":"8.370","volume":"0","volume_quote":"0","timestamp":1776847784186},"DGBUSD":{"ask":"0.00434779","bid":"0.00431890","last":"0.00433277","low":"0.00416701","high":"0.00440404","open":"0.00434721","volume":"2171838","volume_quote":"9276.16819054","timestamp":1776847784586},"LRCBTC":{"ask":"0.000000224","bid":"0.000000221","last":"0.000000245","low":"0.000000245","high":"0.000000245","open":"0.000000245","volume":"0","volume_quote":"0","timestamp":1776847783885},"ENSBTC":{"ask":"0.0000807","bid":"0.0000802","last":"0.0000860","low":"0.0000860","high":"0.0000860","open":"0.0000860","volume":"0","volume_quote":"0","timestamp":1776847781883},"USDEBTC":{"ask":"0.000012860","bid":"0.000012770","last":"0.000010705","low":"0.000010705","high":"0.000010705","open":"0.000010705","volume":"0","volume_quote":"0","timestamp":1776847779000},"FETUSDT":{"ask":"0.21517","bid":"0.21452","last":"0.23400","low":"0.23400","high":"0.23400","open":"0.23400","volume":"0","volume_quote":"0","timestamp":1776847781983},"LIGHTUSDT":{"ask":"0.1601","bid":"0.1587","last":"0.1537","low":"0.1537","high":"0.1537","open":"0.1537","volume":"0","volume_quote":"0","timestamp":1776847779481},"IMXUSDC":{"ask":"0.17994","bid":"0.17926","last":"0.15649","low":"0.15649","high":"0.15649","open":"0.15649","volume":"0","volume_quote":"0","timestamp":1776847783084},"BSWUSDT":{"ask":"0.01299","bid":"0.00672","last":"0.00672","low":"0.00672","high":"0.00672","open":"0.00672","volume":"0","volume_quote":"0","timestamp":1776847781000},"RPZXBCH":{"ask":"0.00000099999","bid":"0.00000002073","last":"0.00000002073","low":"0.00000002073","high":"0.00000002073","open":"0.00000002073","volume":"0","volume_quote":"0","timestamp":1776847781000},"SENSOUSD":{"ask":"0.007973","bid":"0.001104","last":"0.001869","low":"0.001869","high":"0.001869","open":"0.001869","volume":"0","volume_quote":"0","timestamp":1776847782984},"MMTUSDT":{"ask":"0.1401","bid":"0.1394","last":"0.1077","low":"0.1077","high":"0.1077","open":"0.1077","volume":"0","volume_quote":"0","timestamp":1776847782784},"LABUSDT":{"ask":"0.57340","bid":"0.56737","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847782083},"RLCUSDT":{"ask":"0.46254","bid":"0.45846","last":"0.39435","low":"0.39435","high":"0.39435","open":"0.39435","volume":"0","volume_quote":"0","timestamp":1776847781000},"WOOBTC":{"ask":"0.000000246","bid":"0.000000243","last":"0.000000270","low":"0.000000270","high":"0.000000270","open":"0.000000270","volume":"0","volume_quote":"0","timestamp":1776847784285},"RESOLVUSDT":{"ask":"0.03252","bid":"0.03233","last":"0.06704","low":"0.06704","high":"0.06704","open":"0.06704","volume":"0","volume_quote":"0","timestamp":1776847784186},"BONKUSDT":{"ask":"0.0000064372","bid":"0.0000064178","last":"0.0000058332","low":"0.0000058332","high":"0.0000058332","open":"0.0000058332","volume":"0","volume_quote":"0","timestamp":1776847781983},"XDCBTC":{"ask":"0.0000003976","bid":"0.0000003950","last":"0.0000004079","low":"0.0000004079","high":"0.0000004079","open":"0.0000004079","volume":"0","volume_quote":"0","timestamp":1776847784186},"RSRUSD":{"ask":"0.00179092","bid":"0.00178311","last":"0.00178724","low":"0.00171593","high":"0.00182749","open":"0.00180552","volume":"6219390","volume_quote":"10969.54424390","timestamp":1776847783385},"WCTUSDT":{"ask":"0.06104","bid":"0.06069","last":"0.05640","low":"0.05640","high":"0.05640","open":"0.05640","volume":"0","volume_quote":"0","timestamp":1776847778780},"EIGENUSDT":{"ask":"0.1986","bid":"0.1978","last":"0.1714","low":"0.1714","high":"0.1714","open":"0.1714","volume":"0","volume_quote":"0","timestamp":1776847784486},"ETHUSD":{"ask":"2385.754","bid":"2384.052","last":"2384.868","low":"2289.000","high":"2412.000","open":"2329.504","volume":"8730.6860","volume_quote":"20389261.6280295","timestamp":1776847784085},"EURIUSDT":{"ask":"1.1755","bid":"1.1745","last":"1.1704","low":"1.1704","high":"1.1704","open":"1.1704","volume":"0","volume_quote":"0","timestamp":1776847778480},"IOTABTC":{"ask":"0.000000760","bid":"0.000000754","last":"0.000000803","low":"0.000000803","high":"0.000000803","open":"0.000000803","volume":"0","volume_quote":"0","timestamp":1776847784486},"JASMYUSDT":{"ask":"0.005790","bid":"0.005767","last":"0.005750","low":"0.005750","high":"0.005750","open":"0.005750","volume":"0","volume_quote":"0","timestamp":1776847784486},"CAMPUSDT":{"ask":"0.001966","bid":"0.001936","last":"0.002245","low":"0.002245","high":"0.002245","open":"0.002245","volume":"0","volume_quote":"0","timestamp":1776847784286},"SIGBTC":{"ask":"0.00000000025","bid":"0.00000000007","last":"0.00000000007","low":"0.00000000007","high":"0.00000000007","open":"0.00000000007","volume":"0","volume_quote":"0","timestamp":1776847781000},"FLOKIUSDT":{"ask":"0.0000328","bid":"0.0000326","last":"0.0000283","low":"0.0000283","high":"0.0000283","open":"0.0000283","volume":"0","volume_quote":"0","timestamp":1776847784686},"IOTXUSDT":{"ask":"0.0048849","bid":"0.0048157","last":"0.0047325","low":"0.0047325","high":"0.0047325","open":"0.0047325","volume":"0","volume_quote":"0","timestamp":1776847783485},"CFXUSDT":{"ask":"0.06138","bid":"0.06114","last":"0.06779","low":"0.06779","high":"0.06779","open":"0.06779","volume":"0","volume_quote":"0","timestamp":1776847782183},"YBUSDT":{"ask":"0.12101","bid":"0.12024","last":"0.10888","low":"0.10888","high":"0.10888","open":"0.10888","volume":"0","volume_quote":"0","timestamp":1776847784486},"ZRXUSDC":{"ask":"0.11284","bid":"0.11212","last":"0.11160","low":"0.11160","high":"0.11160","open":"0.11160","volume":"0","volume_quote":"0","timestamp":1776847784000},"HANAUSDT":{"ask":"0.040221","bid":"0.039502","last":"0.041013","low":"0.041013","high":"0.041013","open":"0.041013","volume":"0","volume_quote":"0","timestamp":1776847783485},"IMXUSDT":{"ask":"0.1799","bid":"0.1792","last":"0.1583","low":"0.1583","high":"0.1583","open":"0.1583","volume":"0","volume_quote":"0","timestamp":1776847783485},"HUBETH":{"ask":"0.00000087","bid":"0.00000003","last":"0.00000006","low":"0.00000006","high":"0.00000006","open":"0.00000006","volume":"0","volume_quote":"0","timestamp":1776847781000},"AABUSD":{"ask":"0.001000","bid":"0.000040","last":"0.006399","low":"0.006399","high":"0.006399","open":"0.006399","volume":"0","volume_quote":"0","timestamp":1776847781000},"REQUSDT":{"ask":"0.080782","bid":"0.078708","last":"0.106108","low":"0.106108","high":"0.106108","open":"0.106108","volume":"0","volume_quote":"0","timestamp":1776847784186},"MYRIAUSDT":{"ask":"0.000040","bid":"0.000032","last":"0.000034","low":"0.000034","high":"0.000034","open":"0.000034","volume":"0","volume_quote":"0","timestamp":1776847783985},"MIMOUSDT":{"ask":"0.005889","bid":"0.000231","last":"0.002952","low":"0.002952","high":"0.002952","open":"0.002952","volume":"0","volume_quote":"0","timestamp":1776847781000},"BDXUSDT":{"ask":"0.125000","bid":"0.027271","last":"0.063309","low":"0.063309","high":"0.063309","open":"0.063309","volume":"0","volume_quote":"0","timestamp":1776847784586},"ELIZAOSUSDT":{"ask":"0.0006942","bid":"0.0005543","last":"0.0012425","low":"0.0012425","high":"0.0012425","open":"0.0012425","volume":"0","volume_quote":"0","timestamp":1776847784686},"NEARUSDC":{"ask":"1.4170","bid":"1.4123","last":"1.1681","low":"1.1681","high":"1.1681","open":"1.1681","volume":"0","volume_quote":"0","timestamp":1776847784386},"FLUXUSDC":{"ask":"0.06783","bid":"0.06727","last":"0.04955","low":"0.04955","high":"0.04955","open":"0.04955","volume":"0","volume_quote":"0","timestamp":1776847784486},"ELFUSD":{"ask":"0.4799998","bid":"0.0590200","last":"0.0610000","low":"0.0610000","high":"0.0610000","open":"0.0610000","volume":"0","volume_quote":"0","timestamp":1776847781000},"AEVOUSDT":{"ask":"0.02612","bid":"0.02584","last":"0.02243","low":"0.02243","high":"0.02243","open":"0.02243","volume":"0","volume_quote":"0","timestamp":1776847783585},"GUNUSDT":{"ask":"0.018280","bid":"0.018145","last":"0.016787","low":"0.016787","high":"0.016787","open":"0.016787","volume":"0","volume_quote":"0","timestamp":1776847784386},"SPAUSDT":{"ask":"0.003076","bid":"0.002802","last":"0.006101","low":"0.006101","high":"0.006101","open":"0.006101","volume":"0","volume_quote":"0","timestamp":1776847778980},"TNSRUSDT":{"ask":"0.0393","bid":"0.0390","last":"0.0494","low":"0.0494","high":"0.0494","open":"0.0494","volume":"0","volume_quote":"0","timestamp":1776847779581},"SWFTCBTC":{"ask":"0.00000004385","bid":"0.00000004250","last":"0.00000005467","low":"0.00000005467","high":"0.00000005467","open":"0.00000005467","volume":"0","volume_quote":"0","timestamp":1776847783785},"OUSDUSDT":{"ask":"33.0000","bid":"0.9000","last":"0.9918","low":"0.9918","high":"0.9918","open":"0.9918","volume":"0","volume_quote":"0","timestamp":1776847781000},"GLMUSD":{"ask":"0.134898","bid":"0.133837","last":"0.123276","low":"0.123276","high":"0.123276","open":"0.123276","volume":"0","volume_quote":"0","timestamp":1776847780482},"PTBUSDT":{"ask":"0.000865","bid":"0.000838","last":"0.001172","low":"0.001172","high":"0.001172","open":"0.001172","volume":"0","volume_quote":"0","timestamp":1776847780882},"XYOBTC":{"ask":"0.00000004743","bid":"0.00000004620","last":"0.00000005001","low":"0.00000005001","high":"0.00000005001","open":"0.00000005001","volume":"0","volume_quote":"0","timestamp":1776847783485},"NEXOBTC":{"ask":"0.000011848","bid":"0.000011682","last":"0.000012170","low":"0.000012170","high":"0.000012170","open":"0.000012170","volume":"0","volume_quote":"0","timestamp":1776847780682},"ALTUSDT":{"ask":"0.007991","bid":"0.007313","last":"0.019164","low":"0.019164","high":"0.019164","open":"0.019164","volume":"0","volume_quote":"0","timestamp":1776847782000},"CHZUSD":{"ask":"0.0472343","bid":"0.0471249","last":"0.0471074","low":"0.0456394","high":"0.0491085","open":"0.0462883","volume":"23441089","volume_quote":"1109833.7407583","timestamp":1776847784686},"ELSAUSDT":{"ask":null,"bid":"0.00001","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847781000},"SOLETH":{"ask":"0.0368266","bid":"0.0367841","last":"0.0369530","low":"0.0369530","high":"0.0377332","open":"0.0377332","volume":"2.457","volume_quote":"0.0910358610","timestamp":1776847784486},"ACHBTC":{"ask":"0.0000000827","bid":"0.0000000817","last":"0.0000001080","low":"0.0000001080","high":"0.0000001080","open":"0.0000001080","volume":"0","volume_quote":"0","timestamp":1776847780582},"BNTBTC":{"ask":"0.00000419","bid":"0.00000413","last":"0.00000424","low":"0.00000424","high":"0.00000424","open":"0.00000424","volume":"0","volume_quote":"0","timestamp":1776847780582},"GLQUSDT":{"ask":"0.004743","bid":"0.004203","last":"0.004299","low":"0.004299","high":"0.004299","open":"0.004299","volume":"0","volume_quote":"0","timestamp":1776847784486},"WLDUSDT":{"ask":"0.2694","bid":"0.2689","last":"0.3226","low":"0.3226","high":"0.3226","open":"0.3226","volume":"0","volume_quote":"0","timestamp":1776847784486},"YGGUSDC":{"ask":"0.04098","bid":"0.04067","last":"0.03527","low":"0.03527","high":"0.03527","open":"0.03527","volume":"0","volume_quote":"0","timestamp":1776847784486},"MERLUSDT":{"ask":"0.03567","bid":"0.03525","last":"0.02453","low":"0.02453","high":"0.02453","open":"0.02453","volume":"0","volume_quote":"0","timestamp":1776847782984},"LPTUSD":{"ask":"2.1551","bid":"2.1483","last":"2.0000","low":"2.0000","high":"2.0000","open":"2.0000","volume":"0","volume_quote":"0","timestamp":1776847784286},"EDGEXUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847781000},"BTCUSD":{"ask":"77998.56","bid":"77971.01","last":"77991.73","low":"74908.09","high":"78414.53","open":"76714.47","volume":"612.22087","volume_quote":"46868373.7849770","timestamp":1776847784586},"CAKEBTC":{"ask":"0.00002010","bid":"0.00002004","last":"0.00002006","low":"0.00002003","high":"0.00002032","open":"0.00002014","volume":"567.802","volume_quote":"0.01144165208","timestamp":1776847780982},"ICNTUSDT":{"ask":null,"bid":"0.38485","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847782684},"BONEUSDT":{"ask":"0.0612","bid":"0.0589","last":"0.0572","low":"0.0572","high":"0.0572","open":"0.0572","volume":"0","volume_quote":"0","timestamp":1776847782483},"WIFUSDT":{"ask":"0.20207","bid":"0.20043","last":"0.18166","low":"0.18166","high":"0.18166","open":"0.18166","volume":"0","volume_quote":"0","timestamp":1776847784686},"STMXUSDT":{"ask":"0.0000220","bid":"0.0000001","last":"0.0000200","low":"0.0000200","high":"0.0000200","open":"0.0000200","volume":"0","volume_quote":"0","timestamp":1776847781000},"API3BTC":{"ask":"0.0000042","bid":"0.0000041","last":"0.0000045","low":"0.0000045","high":"0.0000045","open":"0.0000045","volume":"0","volume_quote":"0","timestamp":1776847784686},"SOLBTC":{"ask":"0.00112615","bid":"0.00112502","last":"0.00112568","low":"0.00112131","high":"0.00113737","open":"0.00112460","volume":"1645.395","volume_quote":"1.85556534033","timestamp":1776847784486},"RPZXBTC":{"ask":"0.00000000036","bid":"0.00000000002","last":"0.00000000013","low":"0.00000000013","high":"0.00000000013","open":"0.00000000013","volume":"0","volume_quote":"0","timestamp":1776847781000},"VTHOUSD":{"ask":"0.0005843","bid":"0.0005742","last":"0.0007061","low":"0.0007061","high":"0.0007061","open":"0.0007061","volume":"0","volume_quote":"0","timestamp":1776847779781},"MITHETH":{"ask":"0.000001299","bid":"0.000000237","last":"0.000000692","low":"0.000000692","high":"0.000000692","open":"0.000000692","volume":"0","volume_quote":"0","timestamp":1776847781000},"RUNEUSD":{"ask":"0.49590","bid":"0.49360","last":"0.49491","low":"0.43589","high":"0.51053","open":"0.44204","volume":"1228323.07","volume_quote":"577997.7403616","timestamp":1776847784386},"GLEECUSD":{"ask":"0.038405","bid":"0.027000","last":"0.027002","low":"0.027002","high":"0.027002","open":"0.027002","volume":"0","volume_quote":"0","timestamp":1776847781000},"GNSUSDT":{"ask":"1.0717","bid":"0.5519","last":"1.0337","low":"1.0337","high":"1.0337","open":"1.0337","volume":"0","volume_quote":"0","timestamp":1776847784586},"UMAUSD":{"ask":"0.49268","bid":"0.48760","last":"0.50312","low":"0.50312","high":"0.50312","open":"0.50312","volume":"0","volume_quote":"0","timestamp":1776847774877},"XTZUSDC":{"ask":"0.3766","bid":"0.3754","last":"0.3540","low":"0.3540","high":"0.3540","open":"0.3540","volume":"0","volume_quote":"0","timestamp":1776847783785},"ADAETH":{"ask":"0.000106750","bid":"0.000106558","last":"0.000106658","low":"0.000106396","high":"0.000108238","open":"0.000107807","volume":"259314","volume_quote":"27.803287782","timestamp":1776847783985},"OMGUSD":{"ask":"0.098984","bid":"0.010000","last":"0.050000","low":"0.050000","high":"0.050000","open":"0.050000","volume":"0","volume_quote":"0","timestamp":1776847781000},"NEXOUSDC":{"ask":"0.9242","bid":"0.9112","last":"0.8353","low":"0.8353","high":"0.8353","open":"0.8353","volume":"0","volume_quote":"0","timestamp":1776847780782},"TRADOORUSDT":{"ask":"9.7780","bid":"9.3970","last":"2.7452","low":"2.7452","high":"2.7452","open":"2.7452","volume":"0","volume_quote":"0","timestamp":1776847784686},"WBTCUSD":{"ask":"77776.4","bid":"63377.7","last":"75564.6","low":"75564.6","high":"77161.8","open":"77161.8","volume":"0.016556","volume_quote":"1251.0475176","timestamp":1776847784686},"BERAUSDT":{"ask":"0.4135","bid":"0.4101","last":"0.4596","low":"0.4596","high":"0.4596","open":"0.4596","volume":"0","volume_quote":"0","timestamp":1776847782984},"BCUGETH":{"ask":"0.00039124","bid":"0.00000031","last":"0.00000014","low":"0.00000014","high":"0.00000014","open":"0.00000014","volume":"0","volume_quote":"0","timestamp":1776847782684},"PYTHUSDT":{"ask":"0.04812","bid":"0.04783","last":"0.04642","low":"0.04642","high":"0.04642","open":"0.04642","volume":"0","volume_quote":"0","timestamp":1776847783685},"MOCAUSDT":{"ask":"0.01372","bid":"0.01364","last":"0.01262","low":"0.01262","high":"0.01262","open":"0.01262","volume":"0","volume_quote":"0","timestamp":1776847782484},"EMCBTC":{"ask":"0.000000685","bid":"0.000000016","last":"0.000000025","low":"0.000000025","high":"0.000000025","open":"0.000000025","volume":"0","volume_quote":"0","timestamp":1776847781000},"ATOMUSD":{"ask":"1.89834","bid":"1.89491","last":"1.89738","low":"1.77679","high":"1.91696","open":"1.79665","volume":"31577.60","volume_quote":"58301.4210852","timestamp":1776847784486},"BALUSDT":{"ask":"0.2155","bid":"0.1414","last":"0.1654","low":"0.1654","high":"0.1654","open":"0.1654","volume":"0","volume_quote":"0","timestamp":1776847784686},"TFUELUSDC":{"ask":"0.011796","bid":"0.011508","last":"0.011765","low":"0.011765","high":"0.011765","open":"0.011765","volume":"0","volume_quote":"0","timestamp":1776847783284},"GLMRUSDT":{"ask":"0.01462","bid":"0.01428","last":"0.01288","low":"0.01288","high":"0.01288","open":"0.01288","volume":"0","volume_quote":"0","timestamp":1776847784686},"COTIBTC":{"ask":"0.0000001947","bid":"0.0000001932","last":"0.0000001742","low":"0.0000001742","high":"0.0000001742","open":"0.0000001742","volume":"0","volume_quote":"0","timestamp":1776847782383},"CHZBTC":{"ask":"0.0000006058","bid":"0.0000006042","last":"0.0000006050","low":"0.0000005944","high":"0.0000006472","open":"0.0000006057","volume":"57611391","volume_quote":"35.7311091305","timestamp":1776847784686},"BOSONUSD":{"ask":"0.03310","bid":"0.03155","last":"0.04519","low":"0.04519","high":"0.04519","open":"0.04519","volume":"0","volume_quote":"0","timestamp":1776847779000},"BTRSTUSDT":{"ask":"0.1504","bid":"0.0262","last":"0.0881","low":"0.0881","high":"0.0881","open":"0.0881","volume":"0","volume_quote":"0","timestamp":1776847781000},"APTUSDT":{"ask":"0.977","bid":"0.973","last":"0.947","low":"0.947","high":"0.947","open":"0.947","volume":"0","volume_quote":"0","timestamp":1776847784286},"PARTIUSDT":{"ask":"0.04261","bid":"0.04226","last":"0.08832","low":"0.08832","high":"0.08832","open":"0.08832","volume":"0","volume_quote":"0","timestamp":1776847783284},"RAREBTC":{"ask":"0.000000216","bid":"0.000000212","last":"0.000000252","low":"0.000000252","high":"0.000000252","open":"0.000000252","volume":"0","volume_quote":"0","timestamp":1776847783184},"HFTUSDT":{"ask":"0.01527","bid":"0.01508","last":"0.01203","low":"0.01203","high":"0.01203","open":"0.01203","volume":"0","volume_quote":"0","timestamp":1776847779381},"OPULUSDT":{"ask":"0.00006","bid":"0.00003","last":"0.00005","low":"0.00005","high":"0.00005","open":"0.00005","volume":"5","volume_quote":"0.00025","timestamp":1776847781000},"MANAUSDC":{"ask":"0.09314","bid":"0.09277","last":"0.00395","low":"0.00395","high":"0.00395","open":"0.00395","volume":"0","volume_quote":"0","timestamp":1776847782684},"VETBTC":{"ask":"0.0000000941","bid":"0.0000000935","last":"0.0000000941","low":"0.0000000941","high":"0.0000000944","open":"0.0000000944","volume":"666780","volume_quote":"0.0627439980","timestamp":1776847782383},"SNTUSD":{"ask":"0.0101568","bid":"0.0101292","last":"0.0097996","low":"0.0097996","high":"0.0097996","open":"0.0097996","volume":"0","volume_quote":"0","timestamp":1776847783885},"WALUSDT":{"ask":"0.07403","bid":"0.07356","last":"0.07088","low":"0.07088","high":"0.07088","open":"0.07088","volume":"0","volume_quote":"0","timestamp":1776847784186},"POPCATUSDT":{"ask":"0.06265","bid":"0.06205","last":"0.04988","low":"0.04988","high":"0.04988","open":"0.04988","volume":"0","volume_quote":"0","timestamp":1776847783585},"CSPRUSDT":{"ask":"0.002986","bid":"0.002928","last":"0.003465","low":"0.003465","high":"0.003465","open":"0.003465","volume":"0","volume_quote":"0","timestamp":1776847784186},"VENOMBTC":{"ask":"0.0000002689","bid":"0.0000002302","last":"0.0000002559","low":"0.0000002559","high":"0.0000004541","open":"0.0000004541","volume":"166","volume_quote":"0.0000424794","timestamp":1776847784686},"EGLDUSDC":{"ask":"4.269","bid":"4.248","last":"4.049","low":"4.049","high":"4.049","open":"4.049","volume":"0","volume_quote":"0","timestamp":1776847784486},"SOONUSDT":{"ask":"0.1687","bid":"0.1664","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847784186},"XRPUSDC":{"ask":"1.45192","bid":"1.45032","last":"1.32596","low":"1.32596","high":"1.32596","open":"1.32596","volume":"0","volume_quote":"0","timestamp":1776847784586},"LEOBTC":{"ask":"0.00013544","bid":"0.00013089","last":"0.00013052","low":"0.00013052","high":"0.00013052","open":"0.00013052","volume":"0","volume_quote":"0","timestamp":1776847784686},"WLFIUSDT":{"ask":"0.07995","bid":"0.07970","last":"0.09760","low":"0.09760","high":"0.09760","open":"0.09760","volume":"0","volume_quote":"0","timestamp":1776847784286},"RECALLUSDT":{"ask":"0.04973","bid":"0.04925","last":"0.03725","low":"0.03725","high":"0.03725","open":"0.03725","volume":"0","volume_quote":"0","timestamp":1776847778380},"IVPAYUSDT":{"ask":"0.000443","bid":"0.000384","last":"0.001768","low":"0.001768","high":"0.001768","open":"0.001768","volume":"0","volume_quote":"0","timestamp":1776847784186},"SKRUSDT":{"ask":"0.015384","bid":"0.015269","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847776279},"B3USDT":{"ask":"0.0003436","bid":"0.0003334","last":"0.0003496","low":"0.0003496","high":"0.0003496","open":"0.0003496","volume":"0","volume_quote":"0","timestamp":1776847783685},"USATUSDT":{"ask":null,"bid":"0.9979","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847781000},"CKBUSDC":{"ask":"0.0015419","bid":"0.0015276","last":"0.0023737","low":"0.0023737","high":"0.0023737","open":"0.0023737","volume":"0","volume_quote":"0","timestamp":1776847784486},"BIGTIMEUSDT":{"ask":"0.01363","bid":"0.01349","last":"0.01238","low":"0.01238","high":"0.01238","open":"0.01238","volume":"0","volume_quote":"0","timestamp":1776847780000},"MOODENGUSDT":{"ask":"0.06113","bid":"0.06053","last":"0.04712","low":"0.04712","high":"0.04712","open":"0.04712","volume":"0","volume_quote":"0","timestamp":1776847784586},"STETHBTC":{"ask":"0.03055","bid":"0.00146","last":"0.03308","low":"0.03308","high":"0.03308","open":"0.03308","volume":"0","volume_quote":"0","timestamp":1776847781683},"CRDTETH":{"ask":"0.00000014","bid":"0.00000003","last":"0.00000006","low":"0.00000006","high":"0.00000006","open":"0.00000006","volume":"0","volume_quote":"0","timestamp":1776847781000},"ONDOUSDT":{"ask":"0.2704","bid":"0.2698","last":"0.2706","low":"0.2706","high":"0.2706","open":"0.2706","volume":"0","volume_quote":"0","timestamp":1776847784686},"ALLOUSDT":{"ask":"0.11924","bid":"0.11843","last":"0.09547","low":"0.09547","high":"0.09547","open":"0.09547","volume":"0","volume_quote":"0","timestamp":1776847784586},"MANTRAUSDT":{"ask":null,"bid":"0.000100","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847781000},"RAYBTC":{"ask":"0.00000873","bid":"0.00000868","last":"0.00000950","low":"0.00000950","high":"0.00000950","open":"0.00000950","volume":"0","volume_quote":"0","timestamp":1776847784386},"SXTUSDT":{"ask":"0.01772","bid":"0.01756","last":"0.02202","low":"0.02202","high":"0.02202","open":"0.02202","volume":"0","volume_quote":"0","timestamp":1776847784686},"MDXUSD":{"ask":"0.00171","bid":"0.00160","last":"0.00100","low":"0.00100","high":"0.00100","open":"0.00100","volume":"0","volume_quote":"0","timestamp":1776847781000},"NCTUSD":{"ask":"0.00962710","bid":"0.00522478","last":"0.00544315","low":"0.00544315","high":"0.00544315","open":"0.00544315","volume":"0","volume_quote":"0","timestamp":1776847781000},"THETAUSD":{"ask":"0.220546","bid":"0.218389","last":"0.219386","low":"0.212626","high":"0.225762","open":"0.220079","volume":"919906.9","volume_quote":"201335.5367613","timestamp":1776847783885},"HOPRUSDT":{"ask":"0.02302","bid":"0.02156","last":"0.02003","low":"0.02003","high":"0.02003","open":"0.02003","volume":"0","volume_quote":"0","timestamp":1776847784086},"OPENLEDGERUSDT":{"ask":"0.2312","bid":"0.2301","last":"0.3584","low":"0.3584","high":"0.3584","open":"0.3584","volume":"0","volume_quote":"0","timestamp":1776847784686},"ISLMUSDT":{"ask":"0.012224","bid":"0.011869","last":"0.012347","low":"0.012347","high":"0.012347","open":"0.012347","volume":"0","volume_quote":"0","timestamp":1776847780282},"TRIAUSDT":{"ask":"0.034053","bid":"0.033438","last":"0.031399","low":"0.031399","high":"0.031399","open":"0.031399","volume":"0","volume_quote":"0","timestamp":1776847784586},"APEUSDT":{"ask":"0.105","bid":"0.104","last":"0.115","low":"0.115","high":"0.115","open":"0.115","volume":"0","volume_quote":"0","timestamp":1776847782183},"METISUSDT":{"ask":"3.638","bid":"3.603","last":"2.862","low":"2.862","high":"2.862","open":"2.862","volume":"0","volume_quote":"0","timestamp":1776847783885},"MITHBTC":{"ask":"0.000000028","bid":"0.000000012","last":"0.000000020","low":"0.000000020","high":"0.000000020","open":"0.000000020","volume":"0","volume_quote":"0","timestamp":1776847781000},"QTUMUSD":{"ask":"0.936112","bid":"0.931527","last":"0.933640","low":"0.896989","high":"0.935258","open":"0.914133","volume":"78763.46","volume_quote":"72006.02022359","timestamp":1776847783285},"MELANIAUSDT":{"ask":"0.114","bid":"0.112","last":"0.103","low":"0.103","high":"0.103","open":"0.103","volume":"0","volume_quote":"0","timestamp":1776847778380},"HOOKUSDT":{"ask":"0.0085","bid":"0.0081","last":"0.0070","low":"0.0070","high":"0.0070","open":"0.0070","volume":"0","volume_quote":"0","timestamp":1776847777000},"ALICEBTC":{"ask":"0.00000198","bid":"0.00000195","last":"0.00000172","low":"0.00000172","high":"0.00000172","open":"0.00000172","volume":"0","volume_quote":"0","timestamp":1776847781783},"ARDRUSD":{"ask":"0.0435222","bid":"0.0431494","last":"0.0441172","low":"0.0441172","high":"0.0441172","open":"0.0441172","volume":"0","volume_quote":"0","timestamp":1776847784586},"BRETTUSDT":{"ask":"0.007366","bid":"0.007295","last":"0.006156","low":"0.006156","high":"0.006156","open":"0.006156","volume":"0","volume_quote":"0","timestamp":1776847784686},"BTCBBTC":{"ask":"0.25000","bid":"0.13889","last":"0.13890","low":"0.13890","high":"0.13890","open":"0.13890","volume":"0","volume_quote":"0","timestamp":1776847781000},"SAHARAUSDT":{"ask":"0.02195","bid":"0.02182","last":"0.02459","low":"0.02459","high":"0.02459","open":"0.02459","volume":"0","volume_quote":"0","timestamp":1776847784586},"SPXUSDT":{"ask":"0.3755","bid":"0.3730","last":"0.2740","low":"0.2740","high":"0.2740","open":"0.2740","volume":"0","volume_quote":"0","timestamp":1776847784586},"ATLASUSDT":{"ask":"0.000293","bid":"0.000170","last":"0.000243","low":"0.000243","high":"0.000243","open":"0.000243","volume":"0","volume_quote":"0","timestamp":1776847783000},"GALABTC":{"ask":"0.0000000425","bid":"0.0000000422","last":"0.0000000412","low":"0.0000000412","high":"0.0000000412","open":"0.0000000412","volume":"0","volume_quote":"0","timestamp":1776847783585},"TRADEUSDT":{"ask":"0.0595","bid":"0.0330","last":"0.0488","low":"0.0488","high":"0.0488","open":"0.0488","volume":"0","volume_quote":"0","timestamp":1776847783084},"CCUSDT":{"ask":"0.15351","bid":"0.15287","last":"0.14558","low":"0.14558","high":"0.14558","open":"0.14558","volume":"0","volume_quote":"0","timestamp":1776847784286},"IAGUSDT":{"ask":null,"bid":null,"last":"0.10874","low":"0.10874","high":"0.10874","open":"0.10874","volume":"0","volume_quote":"0","timestamp":1776847781000},"KEYSUSDT":{"ask":"0.000220","bid":"0.000131","last":"0.000210","low":"0.000210","high":"0.000210","open":"0.000210","volume":"0","volume_quote":"0","timestamp":1776847781000},"UNIUSD":{"ask":"3.39272","bid":"3.38778","last":"3.39087","low":"3.19685","high":"3.40144","open":"3.27643","volume":"124621.52","volume_quote":"410314.9209206","timestamp":1776847781683},"OWLUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847781000},"OCCUSD":{"ask":"0.0028","bid":"0.0009","last":"0.0027","low":"0.0027","high":"0.0027","open":"0.0027","volume":"0","volume_quote":"0","timestamp":1776847781000},"SUNDOGUSDT":{"ask":"0.004652","bid":"0.004512","last":"0.004923","low":"0.004923","high":"0.004923","open":"0.004923","volume":"0","volume_quote":"0","timestamp":1776847783384},"MYSTBTC":{"ask":"0.000002998","bid":"0.000001001","last":"0.000002900","low":"0.000002900","high":"0.000002900","open":"0.000002900","volume":"0","volume_quote":"0","timestamp":1776847781000},"CELOBTC":{"ask":"0.000001117","bid":"0.000001111","last":"0.000001107","low":"0.000001107","high":"0.000001107","open":"0.000001107","volume":"0","volume_quote":"0","timestamp":1776847781883},"IDEXBTC":{"ask":"0.000000033","bid":null,"last":"0.000000054","low":"0.000000054","high":"0.000000054","open":"0.000000054","volume":"0","volume_quote":"0","timestamp":1776847781000},"BBUSDT":{"ask":"0.02586","bid":"0.02533","last":"0.02324","low":"0.02324","high":"0.02324","open":"0.02324","volume":"0","volume_quote":"0","timestamp":1776847783885},"IRYSUSDT":{"ask":"0.034240","bid":"0.033912","last":"0.019977","low":"0.019977","high":"0.019977","open":"0.019977","volume":"0","volume_quote":"0","timestamp":1776847779681},"FARTCOINUSDT":{"ask":"0.2117","bid":"0.2099","last":"0.2014","low":"0.2014","high":"0.2014","open":"0.2014","volume":"0","volume_quote":"0","timestamp":1776847784486},"ZKJUSDT":{"ask":null,"bid":"0.018994","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847776078},"GOFUSD":{"ask":"0.00399","bid":null,"last":"0.00102","low":"0.00102","high":"0.00102","open":"0.00102","volume":"0","volume_quote":"0","timestamp":1776847781000},"RSS3USDT":{"ask":"0.009456","bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847780382},"ZKCUSDT":{"ask":"0.0741","bid":"0.0737","last":"0.2376","low":"0.2376","high":"0.2376","open":"0.2376","volume":"0","volume_quote":"0","timestamp":1776847781883},"ENAUSDT":{"ask":"0.11231","bid":"0.11207","last":"0.09107","low":"0.09107","high":"0.09107","open":"0.09107","volume":"0","volume_quote":"0","timestamp":1776847781783},"HYPERUSDT":{"ask":"0.09719","bid":"0.09602","last":"0.08975","low":"0.08975","high":"0.08975","open":"0.08975","volume":"0","volume_quote":"0","timestamp":1776847781983},"MUBARAKUSDT":{"ask":"0.014047","bid":"0.013842","last":"0.012899","low":"0.012899","high":"0.012899","open":"0.012899","volume":"0","volume_quote":"0","timestamp":1776847782484},"AUDIOUSDC":{"ask":"0.02173","bid":"0.02128","last":"0.02040","low":"0.02040","high":"0.02040","open":"0.02040","volume":"0","volume_quote":"0","timestamp":1776847776278},"METUSDT":{"ask":"0.19089","bid":"0.18897","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847784686},"PORTOUSDT":{"ask":"0.9867","bid":"0.9696","last":"0.9463","low":"0.9463","high":"0.9463","open":"0.9463","volume":"0","volume_quote":"0","timestamp":1776847781282},"ICPBTC":{"ask":"0.0000327","bid":"0.0000324","last":"0.0000342","low":"0.0000342","high":"0.0000342","open":"0.0000342","volume":"0","volume_quote":"0","timestamp":1776847784686},"REPUSDT":{"ask":"0.9996","bid":"0.1399","last":"0.8628","low":"0.8628","high":"0.8628","open":"0.8628","volume":"0","volume_quote":"0","timestamp":1776847781000},"ETHBRL20":{"ask":"11869.4","bid":"11854.6","last":"11858.2","low":"11412.0","high":"11950.8","open":"11592.1","volume":"22.0912","volume_quote":"256170.09333","timestamp":1776847784586},"SEELEUSD":{"ask":"0.0000200","bid":"0.0000026","last":"0.0000372","low":"0.0000372","high":"0.0000372","open":"0.0000372","volume":"0","volume_quote":"0","timestamp":1776847781000},"PHAUSDT":{"ask":"0.03275","bid":"0.03237","last":"0.03470","low":"0.03470","high":"0.03470","open":"0.03470","volume":"0","volume_quote":"0","timestamp":1776847783885},"TWTBTC":{"ask":"0.000005306","bid":"0.000005273","last":"0.000006454","low":"0.000006454","high":"0.000006454","open":"0.000006454","volume":"0","volume_quote":"0","timestamp":1776847784386},"IMXBTC":{"ask":"0.0000023069","bid":"0.0000022982","last":"0.0000020051","low":"0.0000020051","high":"0.0000020051","open":"0.0000020051","volume":"0","volume_quote":"0","timestamp":1776847784086},"YGGUSDT":{"ask":"0.04096","bid":"0.04066","last":"0.04076","low":"0.03901","high":"0.04124","open":"0.03993","volume":"731897.87","volume_quote":"29322.5677675","timestamp":1776847784486},"CELRBTC":{"ask":"0.00000003533","bid":"0.00000003378","last":"0.00000003674","low":"0.00000003674","high":"0.00000003674","open":"0.00000003674","volume":"0","volume_quote":"0","timestamp":1776847784586},"NOTUSDT":{"ask":"0.000420","bid":"0.000414","last":"0.000378","low":"0.000378","high":"0.000378","open":"0.000378","volume":"0","volume_quote":"0","timestamp":1776847784186},"ICPUSD":{"ask":"2.542","bid":"2.533","last":"2.541","low":"2.409","high":"2.550","open":"2.474","volume":"49150.8840","volume_quote":"122005.8950015","timestamp":1776847784386},"MULTIUSDT":{"ask":"0.500","bid":"0.450","last":"0.500","low":"0.500","high":"0.500","open":"0.500","volume":"0.11","volume_quote":"0.05500","timestamp":1776847781000},"ZECBTC":{"ask":"0.004093","bid":"0.004072","last":"0.004084","low":"0.004080","high":"0.004361","open":"0.004171","volume":"565.004","volume_quote":"2.316096092","timestamp":1776847781683},"DREPUSDT":{"ask":"0.01982","bid":"0.00900","last":"0.01979","low":"0.01979","high":"0.01996","open":"0.01996","volume":"0.1","volume_quote":"0.001979","timestamp":1776847781000},"MBOXBTC":{"ask":"0.00000017","bid":"0.00000015","last":"0.00000017","low":"0.00000017","high":"0.00000017","open":"0.00000017","volume":"0","volume_quote":"0","timestamp":1776847784286},"SPACEUSDT":{"ask":"0.006419","bid":"0.006331","last":"0.005556","low":"0.005556","high":"0.005556","open":"0.005556","volume":"0","volume_quote":"0","timestamp":1776847781983},"VICUSDT":{"ask":"0.0593","bid":"0.0585","last":"0.0411","low":"0.0411","high":"0.0411","open":"0.0411","volume":"0","volume_quote":"0","timestamp":1776847782984},"AUSDT":{"ask":"0.08498","bid":"0.08463","last":"0.08205","low":"0.08162","high":"0.08205","open":"0.08202","volume":"18.9","volume_quote":"1.543005","timestamp":1776847783985},"ARKBTC":{"ask":"0.000002263","bid":"0.000002228","last":"0.000002362","low":"0.000002362","high":"0.000002362","open":"0.000002362","volume":"0","volume_quote":"0","timestamp":1776847784486},"COTIUSD":{"ask":"0.0151739","bid":"0.0150671","last":"0.0119628","low":"0.0119628","high":"0.0119628","open":"0.0119628","volume":"0","volume_quote":"0","timestamp":1776847782484},"DENTUSD":{"ask":"0.000414746","bid":"0.000070001","last":"0.000076459","low":"0.000076459","high":"0.000076459","open":"0.000076459","volume":"0","volume_quote":"0","timestamp":1776847781000},"FLIPUSDT":{"ask":"0.2252","bid":"0.2082","last":"0.3307","low":"0.3307","high":"0.3307","open":"0.3307","volume":"0","volume_quote":"0","timestamp":1776847783385},"SNTETH":{"ask":"0.000004277","bid":"0.000004212","last":"0.000004469","low":"0.000004469","high":"0.000004469","open":"0.000004469","volume":"0","volume_quote":"0","timestamp":1776847781783},"XEMUSDC":{"ask":"0.000687","bid":"0.000670","last":"0.000691","low":"0.000691","high":"0.000691","open":"0.000691","volume":"0","volume_quote":"0","timestamp":1776847784686},"IMPTUSDT":{"ask":"0.004000","bid":"0.003000","last":"0.001400","low":"0.001400","high":"0.001400","open":"0.001400","volume":"0","volume_quote":"0","timestamp":1776847781000},"HBARBTC":{"ask":"0.000001165","bid":"0.000001162","last":"0.000001189","low":"0.000001189","high":"0.000001189","open":"0.000001189","volume":"0","volume_quote":"0","timestamp":1776847782183},"DATABTC":{"ask":"0.0000000120","bid":"0.0000000110","last":"0.0000000155","low":"0.0000000155","high":"0.0000000155","open":"0.0000000155","volume":"0","volume_quote":"0","timestamp":1776847781082},"CRVBTC":{"ask":"0.000003040","bid":"0.000003030","last":"0.000003035","low":"0.000002996","high":"0.000003082","open":"0.000003077","volume":"4766.1","volume_quote":"0.0144281396","timestamp":1776847784486},"NEOUSDC":{"ask":"2.8913","bid":"2.8820","last":"2.5840","low":"2.5840","high":"2.5840","open":"2.5840","volume":"0","volume_quote":"0","timestamp":1776847783985},"XCNUSDT":{"ask":"0.004753","bid":"0.004687","last":"0.005322","low":"0.005322","high":"0.005322","open":"0.005322","volume":"0","volume_quote":"0","timestamp":1776847784586},"USDSUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847781000},"KAITOUSDT":{"ask":"0.4136","bid":"0.4087","last":"0.3870","low":"0.3870","high":"0.3870","open":"0.3870","volume":"0","volume_quote":"0","timestamp":1776847783685},"RSRBTC":{"ask":"0.00000002298","bid":"0.00000002286","last":"0.00000002302","low":"0.00000002302","high":"0.00000002302","open":"0.00000002302","volume":"0","volume_quote":"0","timestamp":1776847783885},"NXPCUSDT":{"ask":"0.3065","bid":"0.3033","last":"0.2737","low":"0.2737","high":"0.2737","open":"0.2737","volume":"0","volume_quote":"0","timestamp":1776847784085},"PAALUSDT":{"ask":"0.01369","bid":"0.01310","last":"0.01625","low":"0.01625","high":"0.01625","open":"0.01625","volume":"0","volume_quote":"0","timestamp":1776847782784},"VELOUSDT":{"ask":"0.003200","bid":"0.003167","last":"0.003679","low":"0.003679","high":"0.003679","open":"0.003679","volume":"0","volume_quote":"0","timestamp":1776847782784},"VRAUSDT":{"ask":"0.000880","bid":"0.000007","last":"0.000021","low":"0.000021","high":"0.000021","open":"0.000021","volume":"0","volume_quote":"0","timestamp":1776847781000},"BANANAS31USDT":{"ask":"0.0096641","bid":"0.0096153","last":"0.0097043","low":"0.0097043","high":"0.0097043","open":"0.0097043","volume":"0","volume_quote":"0","timestamp":1776847784285},"A2ZUSDT":{"ask":"0.0000821","bid":"0.0000676","last":"0.0008097","low":"0.0008097","high":"0.0008097","open":"0.0008097","volume":"0","volume_quote":"0","timestamp":1776847784186},"SXPUSD":{"ask":"0.00162","bid":"0.00129","last":"0.00150","low":"0.00150","high":"0.00150","open":"0.00150","volume":"0","volume_quote":"0","timestamp":1776847782784},"XCHUSD":{"ask":"0.900","bid":"0.502","last":"4.799","low":"0.600","high":"4.849","open":"4.849","volume":"0.3132","volume_quote":"0.8001714","timestamp":1776847781000},"ARKMUSDT":{"ask":"0.12824","bid":"0.12757","last":"0.10130","low":"0.10130","high":"0.10130","open":"0.10130","volume":"0","volume_quote":"0","timestamp":1776847784386},"HELLOUSDT":{"ask":"0.00351","bid":"0.00275","last":"0.00185","low":"0.00185","high":"0.00185","open":"0.00185","volume":"0","volume_quote":"0","timestamp":1776847783084},"LAYERUSDT":{"ask":"0.0890","bid":"0.0883","last":"0.0867","low":"0.0867","high":"0.0867","open":"0.0867","volume":"0","volume_quote":"0","timestamp":1776847780882},"ZKPUSDT":{"ask":"0.07214","bid":"0.07145","last":"0.08278","low":"0.08278","high":"0.08278","open":"0.08278","volume":"0","volume_quote":"0","timestamp":1776847780081},"IOSTUSDC":{"ask":"0.001106","bid":"0.001096","last":"0.001110","low":"0.001110","high":"0.001110","open":"0.001110","volume":"0","volume_quote":"0","timestamp":1776847783785},"EURRUSDT":{"ask":"1.1758","bid":"1.1659","last":"1.1701","low":"1.1701","high":"1.1701","open":"1.1701","volume":"0","volume_quote":"0","timestamp":1776847780000},"WRXUSDT":{"ask":"0.03331","bid":"0.00500","last":"0.03500","low":"0.03500","high":"0.03500","open":"0.03500","volume":"0","volume_quote":"0","timestamp":1776847781000},"THETABTC":{"ask":"0.000002825","bid":"0.000002800","last":"0.000002817","low":"0.000002791","high":"0.000002922","open":"0.000002891","volume":"1094.7","volume_quote":"0.0031313298","timestamp":1776847783385},"TRUTHUSDT":{"ask":"0.009619","bid":"0.009539","last":"0.009108","low":"0.009108","high":"0.009108","open":"0.009108","volume":"0","volume_quote":"0","timestamp":1776847783184},"GRASSUSDT":{"ask":"0.4037","bid":"0.3989","last":"0.2952","low":"0.2952","high":"0.2952","open":"0.2952","volume":"0","volume_quote":"0","timestamp":1776847784686},"ANKRUSD":{"ask":"0.0051706","bid":"0.0051023","last":"0.0051303","low":"0.0049953","high":"0.0051648","open":"0.0050873","volume":"27246642","volume_quote":"138241.0471067","timestamp":1776847777579},"BLURUSDC":{"ask":"0.03336","bid":"0.03311","last":"0.03139","low":"0.03139","high":"0.03139","open":"0.03139","volume":"0","volume_quote":"0","timestamp":1776847783785},"IOTAUSD":{"ask":"0.059180","bid":"0.058837","last":"0.059139","low":"0.057153","high":"0.059385","open":"0.058579","volume":"1477916.4","volume_quote":"85814.3881018","timestamp":1776847784486},"SBTCUSDT":{"ask":"1.19999","bid":"0.12000","last":"0.15000","low":"0.15000","high":"0.15000","open":"0.15000","volume":"0","volume_quote":"0","timestamp":1776847781000},"RFRUSD":{"ask":"0.00000507","bid":null,"last":"0.00000507","low":"0.00000507","high":"0.00000507","open":"0.00000507","volume":"0","volume_quote":"0","timestamp":1776847781000},"APEBTC":{"ask":"0.0000014","bid":"0.0000013","last":"0.0000014","low":"0.0000014","high":"0.0000014","open":"0.0000014","volume":"0","volume_quote":"0","timestamp":1776847781883},"HOTBTC":{"ask":"0.00000000566","bid":"0.00000000558","last":"0.00000000640","low":"0.00000000640","high":"0.00000000640","open":"0.00000000640","volume":"0","volume_quote":"0","timestamp":1776847782000},"DFUSDT":{"ask":"9999999999.000000","bid":"0.000001","last":"0.001204","low":"0.001204","high":"0.001204","open":"0.001204","volume":"0","volume_quote":"0","timestamp":1776847781000},"STABLEUSDT":{"ask":"0.026685","bid":"0.025628","last":"0.026300","low":"0.026300","high":"0.026300","open":"0.026300","volume":"0","volume_quote":"0","timestamp":1776847784686},"ALPHABTC":{"ask":"0.000000005","bid":"0.000000003","last":"0.000000005","low":"0.000000005","high":"0.000000005","open":"0.000000005","volume":"0","volume_quote":"0","timestamp":1776847776000},"USDUSDC":{"ask":"1.00040579","bid":"1.00017004","last":"1.00062030","low":"1.00053805","high":"1.00062030","open":"1.00035018","volume":"816","volume_quote":"816.44826080","timestamp":1776847775077},"RUNEBTC":{"ask":"0.000006361","bid":"0.000006329","last":"0.000006339","low":"0.000005729","high":"0.000006532","open":"0.000005785","volume":"2149.93","volume_quote":"0.01347213997","timestamp":1776847784386},"PROMUSDT":{"ask":"2.35784","bid":"2.34152","last":"2.37508","low":"0.97594","high":"2.40134","open":"0.97594","volume":"0.79","volume_quote":"1.8965334","timestamp":1776847784686},"BEAMXBTC":{"ask":"0.0000000263","bid":"0.0000000260","last":"0.0000000270","low":"0.0000000270","high":"0.0000000270","open":"0.0000000270","volume":"0","volume_quote":"0","timestamp":1776847784686},"ASTRUSDT":{"ask":"0.008535","bid":"0.008451","last":"0.007342","low":"0.007342","high":"0.007342","open":"0.007342","volume":"0","volume_quote":"0","timestamp":1776847782784},"MORPHOUSDT":{"ask":"1.9924","bid":"1.9766","last":"1.6950","low":"1.6950","high":"1.6950","open":"1.6950","volume":"0","volume_quote":"0","timestamp":1776847784286},"ETCUSD":{"ask":"8.04000","bid":"7.53152","last":"7.53152","low":"7.53152","high":"7.53152","open":"7.53152","volume":"0","volume_quote":"0","timestamp":1776847781000},"TRXETH":{"ask":"0.000139434","bid":"0.000139196","last":"0.000139371","low":"0.000138737","high":"0.000145087","open":"0.000141416","volume":"52529","volume_quote":"7.449922411","timestamp":1776847784285},"CTCUSDT":{"ask":"0.15024","bid":"0.14785","last":"0.14954","low":"0.14954","high":"0.14954","open":"0.14954","volume":"0","volume_quote":"0","timestamp":1776847781382},"MEWUSDT":{"ask":"0.0006173","bid":"0.0006126","last":"0.0005577","low":"0.0005577","high":"0.0005577","open":"0.0005577","volume":"0","volume_quote":"0","timestamp":1776847782484},"LINEAUSDT":{"ask":"0.003460","bid":"0.003448","last":"0.002973","low":"0.002973","high":"0.002973","open":"0.002973","volume":"0","volume_quote":"0","timestamp":1776847782584},"PEARLUSD":{"ask":"0.880000","bid":"0.600000","last":"0.879999","low":"0.879999","high":"0.879999","open":"0.879999","volume":"0","volume_quote":"0","timestamp":1776847781000},"SEIUSDT":{"ask":"0.06140","bid":"0.06130","last":"0.06539","low":"0.06539","high":"0.06539","open":"0.06539","volume":"0","volume_quote":"0","timestamp":1776847784586},"PIXELUSDT":{"ask":"0.007696","bid":"0.007634","last":"0.008477","low":"0.008477","high":"0.008477","open":"0.008477","volume":"0","volume_quote":"0","timestamp":1776847784286},"GRTBTC":{"ask":"0.000000326","bid":"0.000000324","last":"0.000000332","low":"0.000000332","high":"0.000000332","open":"0.000000332","volume":"0","volume_quote":"0","timestamp":1776847784386},"VTHOBTC":{"ask":"0.00000000750","bid":"0.00000000736","last":"0.00000000750","low":"0.00000000750","high":"0.00000000819","open":"0.00000000819","volume":"100","volume_quote":"0.00000075000","timestamp":1776847778780},"POLUSDT":{"ask":"0.09498","bid":"0.09477","last":"0.09003","low":"0.09003","high":"0.09003","open":"0.09003","volume":"0","volume_quote":"0","timestamp":1776847784086},"TRXUSD":{"ask":"0.3323502","bid":"0.3320039","last":"0.3322266","low":"0.3284514","high":"0.3355178","open":"0.3291030","volume":"5892256","volume_quote":"1954864.3847798","timestamp":1776847780882},"ATOMBTC":{"ask":"0.00002435","bid":"0.00002429","last":"0.00002437","low":"0.00002365","high":"0.00002466","open":"0.00002378","volume":"25.85","volume_quote":"0.0006198004","timestamp":1776847784686},"RIFUSD":{"ask":"0.0413827","bid":"0.0410207","last":"0.0357282","low":"0.0357282","high":"0.0357282","open":"0.0357282","volume":"0","volume_quote":"0","timestamp":1776847781783},"MANAUSD":{"ask":"0.0931005","bid":"0.0927568","last":"0.0930357","low":"0.0894897","high":"0.0939352","open":"0.0918702","volume":"353947","volume_quote":"32512.7234072","timestamp":1776847784386},"VENOMUSDT":{"ask":"0.020959","bid":"0.018055","last":"0.019800","low":"0.019800","high":"0.019800","open":"0.020072","volume":"166","volume_quote":"3.286800","timestamp":1776847784686},"ARRRUSDT":{"ask":"0.194572","bid":"0.185307","last":"0.264492","low":"0.264492","high":"0.264492","open":"0.264492","volume":"0","volume_quote":"0","timestamp":1776847784686},"PROBTC":{"ask":"0.000005087","bid":"0.000003612","last":"0.000004701","low":"0.000004701","high":"0.000004701","open":"0.000004701","volume":"0","volume_quote":"0","timestamp":1776847781000},"NEOBTC":{"ask":"0.0000371","bid":"0.0000369","last":"0.0000442","low":"0.0000442","high":"0.0000442","open":"0.0000442","volume":"0","volume_quote":"0","timestamp":1776847783485},"TSTUSDT":{"ask":"0.011252","bid":"0.011026","last":"0.014215","low":"0.014215","high":"0.014215","open":"0.014215","volume":"0","volume_quote":"0","timestamp":1776847784285},"XLMUSDC":{"ask":"0.17982","bid":"0.17930","last":"0.16880","low":"0.16880","high":"0.16880","open":"0.16880","volume":"0","volume_quote":"0","timestamp":1776847784186},"ALPINEUSDT":{"ask":"0.4674","bid":"0.4606","last":"0.3973","low":"0.3973","high":"0.3973","open":"0.3973","volume":"0","volume_quote":"0","timestamp":1776847783485},"CTKUSDT":{"ask":"1.87604","bid":"0.00030","last":"0.25369","low":"0.25369","high":"0.25369","open":"0.25369","volume":"0","volume_quote":"0","timestamp":1776847782000},"SUNBTC":{"ask":"0.00000024214","bid":"0.00000023930","last":"0.00000026139","low":"0.00000026139","high":"0.00000026139","open":"0.00000026139","volume":"0","volume_quote":"0","timestamp":1776847779080},"GIGGLEUSDT":{"ask":"36.62","bid":"36.35","last":"27.19","low":"27.19","high":"27.19","open":"27.19","volume":"0","volume_quote":"0","timestamp":1776847783785},"ARBBTC":{"ask":"0.0000017","bid":"0.0000016","last":"0.0000017","low":"0.0000017","high":"0.0000017","open":"0.0000017","volume":"0","volume_quote":"0","timestamp":1776847782000},"TONCOINUSDC":{"ask":"1.3815","bid":"1.3775","last":"1.3018","low":"1.3018","high":"1.3018","open":"1.3018","volume":"0","volume_quote":"0","timestamp":1776847784000},"HUSDT":{"ask":"0.128043","bid":"0.126464","last":"0.142485","low":"0.142485","high":"0.142485","open":"0.142485","volume":"0","volume_quote":"0","timestamp":1776847784086},"ONGUSD":{"ask":"0.082178","bid":"0.080929","last":"0.094759","low":"0.094759","high":"0.094759","open":"0.094759","volume":"0","volume_quote":"0","timestamp":1776847781683},"ZORAUSDT":{"ask":"0.014537","bid":"0.014473","last":"0.014724","low":"0.014724","high":"0.014724","open":"0.014724","volume":"0","volume_quote":"0","timestamp":1776847782684},"ADAUSD":{"ask":"0.2544515","bid":"0.2541983","last":"0.2542357","low":"0.2443333","high":"0.2574685","open":"0.2513478","volume":"10403229","volume_quote":"2602979.8247651","timestamp":1776847784586},"LBRUSDT":{"ask":"0.0011","bid":"0.0005","last":"0.0011","low":"0.0011","high":"0.0011","open":"0.0011","volume":"0","volume_quote":"0","timestamp":1776847781000},"SANTOSUSDT":{"ask":"1.31922","bid":"1.30114","last":"1.02553","low":"1.02553","high":"1.02553","open":"1.02553","volume":"0","volume_quote":"0","timestamp":1776847783000},"VINEUSDT":{"ask":"0.020223","bid":"0.019896","last":"0.015244","low":"0.015244","high":"0.015244","open":"0.015244","volume":"0","volume_quote":"0","timestamp":1776847784386},"BTCSTBTC":{"ask":"0.0000091","bid":null,"last":"0.0000001","low":"0.0000001","high":"0.0000001","open":"0.0000001","volume":"0","volume_quote":"0","timestamp":1776847781000},"0GUSDT":{"ask":"0.5905","bid":"0.5865","last":"0.4811","low":"0.4811","high":"0.4811","open":"0.4811","volume":"0","volume_quote":"0","timestamp":1776847784586},"CHPETH":{"ask":"0.0000000999","bid":"0.0000000005","last":"0.0000000150","low":"0.0000000150","high":"0.0000000150","open":"0.0000000150","volume":"0","volume_quote":"0","timestamp":1776847781000},"GALAUSDC":{"ask":"0.003314","bid":"0.003293","last":"0.002877","low":"0.002877","high":"0.002877","open":"0.002877","volume":"0","volume_quote":"0","timestamp":1776847783885},"TRUBTC":{"ask":"0.0000000525","bid":"0.0000000499","last":"0.0000000713","low":"0.0000000713","high":"0.0000000713","open":"0.0000000713","volume":"0","volume_quote":"0","timestamp":1776847783285},"CTKBTC":{"ask":"0.000008925","bid":"0.000000030","last":"0.000006647","low":"0.000006647","high":"0.000006647","open":"0.000006647","volume":"0","volume_quote":"0","timestamp":1776847775000},"ETHTRY20":{"ask":"107103","bid":"106981","last":"107007","low":"102740","high":"107776","open":"104646","volume":"133.9437","volume_quote":"14032313.8365","timestamp":1776847784386},"CPOOLUSDT":{"ask":"0.02998","bid":"0.02936","last":"0.02352","low":"0.02352","high":"0.02352","open":"0.02352","volume":"0","volume_quote":"0","timestamp":1776847784686},"IDUSDT":{"ask":"0.03242","bid":"0.03213","last":"0.04237","low":"0.04237","high":"0.04237","open":"0.04237","volume":"0","volume_quote":"0","timestamp":1776847781883},"GAUUSDT":{"ask":"0.0080","bid":"0.0060","last":"0.0100","low":"0.0100","high":"0.0100","open":"0.0100","volume":"0","volume_quote":"0","timestamp":1776847781000},"XRDUSDT":{"ask":"0.001329","bid":"0.001250","last":"0.001163","low":"0.001163","high":"0.001163","open":"0.001163","volume":"0","volume_quote":"0","timestamp":1776847783685},"HUBUSD":{"ask":"0.000198","bid":"0.000043","last":"0.000051","low":"0.000051","high":"0.000051","open":"0.000051","volume":"0","volume_quote":"0","timestamp":1776847781000},"GLMBTC":{"ask":"0.000001731","bid":"0.000001715","last":"0.000001951","low":"0.000001951","high":"0.000001951","open":"0.000001951","volume":"0","volume_quote":"0","timestamp":1776847780582},"DOGSUSDT":{"ask":"0.00003352","bid":"0.00003322","last":"0.00002800","low":"0.00002800","high":"0.00002800","open":"0.00002800","volume":"0","volume_quote":"0","timestamp":1776847783885},"SBTCETH":{"ask":"0.0540190","bid":"0.0000220","last":"0.0001750","low":"0.0001750","high":"0.0001750","open":"0.0001750","volume":"0","volume_quote":"0","timestamp":1776847781000},"TLMUSD":{"ask":"0.001825","bid":"0.001807","last":"0.001817","low":"0.001759","high":"0.001840","open":"0.001800","volume":"42305152.5","volume_quote":"76378.0882340","timestamp":1776847780281},"TONCOINUSDT":{"ask":"1.38070","bid":"1.37730","last":"1.37906","low":"1.34527","high":"1.38840","open":"1.38344","volume":"1917990.09","volume_quote":"2623427.4414462","timestamp":1776847777079},"JUVUSD":{"ask":"0.5186","bid":"0.5139","last":"0.4996","low":"0.4996","high":"0.4996","open":"0.4996","volume":"0","volume_quote":"0","timestamp":1776847783000},"NEARBTC":{"ask":"0.000018167","bid":"0.000018106","last":"0.000018151","low":"0.000017989","high":"0.000018243","open":"0.000018006","volume":"5905.4","volume_quote":"0.1067361971","timestamp":1776847784386},"ETHWUSDT":{"ask":"0.303","bid":"0.297","last":"0.263","low":"0.263","high":"0.263","open":"0.263","volume":"0","volume_quote":"0","timestamp":1776847781000},"ELONUSDT":{"ask":"0.00000006997","bid":"0.00000002000","last":"0.00000007000","low":"0.00000007000","high":"0.00000007000","open":"0.00000007000","volume":"0","volume_quote":"0","timestamp":1776847781000},"FLOWUSD":{"ask":"0.0407","bid":"0.0404","last":"0.0372","low":"0.0372","high":"0.0372","open":"0.0372","volume":"0","volume_quote":"0","timestamp":1776847780181},"BANDBTC":{"ask":"0.00000295","bid":"0.00000289","last":"0.00000300","low":"0.00000300","high":"0.00000300","open":"0.00000300","volume":"0","volume_quote":"0","timestamp":1776847782083},"VIBLOUSDT":{"ask":"0.000254","bid":"0.000140","last":"0.000254","low":"0.000254","high":"0.000254","open":"0.000254","volume":"0","volume_quote":"0","timestamp":1776847781000},"TIAUSDT":{"ask":"0.387","bid":"0.385","last":"0.395","low":"0.395","high":"0.395","open":"0.395","volume":"0","volume_quote":"0","timestamp":1776847783000},"XPRUSDT":{"ask":"0.0023583","bid":"0.0023327","last":"0.0023032","low":"0.0023032","high":"0.0023032","open":"0.0023032","volume":"0","volume_quote":"0","timestamp":1776847784000},"QNTBTC":{"ask":"0.0009668","bid":"0.0009630","last":"0.0009460","low":"0.0009460","high":"0.0009460","open":"0.0009460","volume":"0","volume_quote":"0","timestamp":1776847784586},"UUSDT":{"ask":"1.0061","bid":"0.9908","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847781000},"XRPBTC":{"ask":"0.000018615","bid":"0.000018595","last":"0.000018651","low":"0.000018626","high":"0.000018914","open":"0.000018866","volume":"20.2","volume_quote":"0.0003787235","timestamp":1776847784586},"PHBBTC":{"ask":"0.000001465","bid":"0.000001420","last":"0.000002054","low":"0.000002054","high":"0.000002054","open":"0.000002054","volume":"0","volume_quote":"0","timestamp":1776847782884},"HIVEBTC":{"ask":"0.000000808","bid":"0.000000793","last":"0.000000866","low":"0.000000866","high":"0.000000866","open":"0.000000866","volume":"0","volume_quote":"0","timestamp":1776847784586},"VETUSDT":{"ask":"0.00732792","bid":"0.00729947","last":"0.00731490","low":"0.00698416","high":"0.00735881","open":"0.00715792","volume":"14996570","volume_quote":"107396.65732870","timestamp":1776847783785},"ALICEUSDC":{"ask":"0.1541","bid":"0.1526","last":"0.1044","low":"0.1044","high":"0.1044","open":"0.1044","volume":"0","volume_quote":"0","timestamp":1776847781783},"TXUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847781000},"FLRUSDT":{"ask":"0.008134","bid":"0.008062","last":"0.007964","low":"0.007964","high":"0.007964","open":"0.007964","volume":"0","volume_quote":"0","timestamp":1776847780281},"SUSHIBTC":{"ask":"0.000002933","bid":"0.000002922","last":"0.000002635","low":"0.000002635","high":"0.000002635","open":"0.000002635","volume":"0","volume_quote":"0","timestamp":1776847784186},"ISPUSDT":{"ask":"0.0000859","bid":"0.0000458","last":"0.0000600","low":"0.0000600","high":"0.0000600","open":"0.0000600","volume":"0","volume_quote":"0","timestamp":1776847780782},"AVAXUSDT":{"ask":"9.5530","bid":"9.5320","last":"9.5403","low":"9.1773","high":"9.6632","open":"9.3755","volume":"41068.017","volume_quote":"387047.0868064","timestamp":1776847782283},"BANANAUSDT":{"ask":"4.095","bid":"4.056","last":"3.283","low":"3.283","high":"3.283","open":"3.283","volume":"0","volume_quote":"0","timestamp":1776847784085},"MNDEUSDT":{"ask":"0.01948","bid":"0.01918","last":"0.01884","low":"0.01884","high":"0.01884","open":"0.01884","volume":"0","volume_quote":"0","timestamp":1776847781000},"CELOUSDT":{"ask":"0.08707","bid":"0.08672","last":"0.08221","low":"0.08221","high":"0.08221","open":"0.08221","volume":"0","volume_quote":"0","timestamp":1776847781883},"BNTUSD":{"ask":"0.326303","bid":"0.322788","last":"0.318971","low":"0.318971","high":"0.318971","open":"0.318971","volume":"0","volume_quote":"0","timestamp":1776847781282},"GWEIUSDT":{"ask":"0.108452","bid":"0.106526","last":"0.039772","low":"0.039772","high":"0.039772","open":"0.039772","volume":"0","volume_quote":"0","timestamp":1776847784386},"TELBTC":{"ask":"0.00000002622","bid":"0.00000002527","last":"0.00000002725","low":"0.00000002725","high":"0.00000002725","open":"0.00000002725","volume":"0","volume_quote":"0","timestamp":1776847784285},"BTTUSDC":{"ask":"0.00000033038","bid":"0.00000031482","last":"0.00000031487","low":"0.00000031487","high":"0.00000031487","open":"0.00000031487","volume":"0","volume_quote":"0","timestamp":1776847782000},"FTTUSD":{"ask":"0.30497","bid":"0.29997","last":"0.29213","low":"0.29213","high":"0.29213","open":"0.29213","volume":"0","volume_quote":"0","timestamp":1776847776678},"JTOUSDT":{"ask":"0.3550","bid":"0.3521","last":"0.2757","low":"0.2757","high":"0.2757","open":"0.2757","volume":"0","volume_quote":"0","timestamp":1776847782684},"ZETAUSDT":{"ask":"0.0554","bid":"0.0547","last":"0.0503","low":"0.0503","high":"0.0503","open":"0.0503","volume":"0","volume_quote":"0","timestamp":1776847782183},"DAISYUSDT":{"ask":"0.15000","bid":"0.01500","last":"0.37998","low":"0.37998","high":"0.37998","open":"0.37998","volume":"0","volume_quote":"0","timestamp":1776847781000},"ONTUSD":{"ask":"0.078422","bid":"0.077696","last":"0.078144","low":"0.076303","high":"0.081031","open":"0.077707","volume":"4684461.3","volume_quote":"366890.3959979","timestamp":1776847782484},"MLTUSDT":{"ask":"0.02301","bid":"0.01500","last":"0.02301","low":"0.02301","high":"0.02301","open":"0.02301","volume":"0","volume_quote":"0","timestamp":1776847781000},"ZEREBROUSDT":{"ask":"0.016195","bid":"0.015484","last":"0.006000","low":"0.006000","high":"0.006000","open":"0.006000","volume":"0","volume_quote":"0","timestamp":1776847784686},"OGNUSDC":{"ask":"0.02374","bid":"0.02349","last":"0.03123","low":"0.03123","high":"0.03123","open":"0.03123","volume":"0","volume_quote":"0","timestamp":1776847784186},"BCHUSD":{"ask":"473.245","bid":"472.605","last":"472.968","low":"440.443","high":"473.892","open":"444.780","volume":"3660.7649","volume_quote":"1655961.5778359","timestamp":1776847781182},"DUSKBTC":{"ask":"0.000001819","bid":"0.000001790","last":"0.000001750","low":"0.000001750","high":"0.000001750","open":"0.000001750","volume":"0","volume_quote":"0","timestamp":1776847784185},"PUMPUSDT":{"ask":"0.0019127","bid":"0.0019070","last":"0.0017386","low":"0.0017386","high":"0.0017386","open":"0.0017386","volume":"0","volume_quote":"0","timestamp":1776847783385},"SUKUUSDT":{"ask":"0.010192","bid":"0.005253","last":"0.008907","low":"0.008907","high":"0.008907","open":"0.008907","volume":"0","volume_quote":"0","timestamp":1776847775000},"API3USDT":{"ask":"0.3235","bid":"0.3205","last":"0.2717","low":"0.2717","high":"0.2717","open":"0.2717","volume":"0","volume_quote":"0","timestamp":1776847784686},"FIROUSD":{"ask":"0.74999","bid":"0.66667","last":"0.74999","low":"0.74999","high":"0.74999","open":"0.74999","volume":"0","volume_quote":"0","timestamp":1776847781000},"PEARLBTC":{"ask":"0.0001000","bid":"0.0000103","last":"0.0000105","low":"0.0000105","high":"0.0000105","open":"0.0000105","volume":"0","volume_quote":"0","timestamp":1776847781000},"MAGICUSDT":{"ask":"0.0660","bid":"0.0654","last":"0.0618","low":"0.0618","high":"0.0618","open":"0.0618","volume":"0","volume_quote":"0","timestamp":1776847784086},"KERNELUSDT":{"ask":"0.06742","bid":"0.06582","last":"0.07855","low":"0.07855","high":"0.07855","open":"0.07855","volume":"0","volume_quote":"0","timestamp":1776847784686},"LINKUSD":{"ask":"9.49286","bid":"9.47211","last":"9.48648","low":"9.25251","high":"9.55043","open":"9.40414","volume":"82251.78","volume_quote":"774026.6205021","timestamp":1776847780000},"SFPUSD":{"ask":"0.31343","bid":"0.31067","last":"0.24588","low":"0.24588","high":"0.24588","open":"0.24588","volume":"0","volume_quote":"0","timestamp":1776847776478},"OMGUSDC":{"ask":"100.0000","bid":"0.0002","last":"0.0832","low":"0.0832","high":"0.0832","open":"0.0832","volume":"0","volume_quote":"0","timestamp":1776847781000},"POLSUSD":{"ask":"0.057857","bid":"0.054004","last":"0.058000","low":"0.058000","high":"0.058000","open":"0.058000","volume":"0","volume_quote":"0","timestamp":1776847782000},"DCRBTC":{"ask":"0.0002640","bid":"0.0002547","last":"0.0004310","low":"0.0004310","high":"0.0004310","open":"0.0004310","volume":"0","volume_quote":"0","timestamp":1776847778480},"EGLDBTC":{"ask":"0.0000548","bid":"0.0000544","last":"0.0000544","low":"0.0000539","high":"0.0000553","open":"0.0000546","volume":"2144.3782","volume_quote":"0.11680607018","timestamp":1776847784486},"GAIBUSDT":{"ask":"0.019099","bid":"0.018691","last":"0.025713","low":"0.025713","high":"0.025713","open":"0.025713","volume":"0","volume_quote":"0","timestamp":1776847777779},"RAYUSDT":{"ask":"0.68069","bid":"0.67760","last":"0.56360","low":"0.56360","high":"0.56360","open":"0.56360","volume":"0","volume_quote":"0","timestamp":1776847784386},"SEELEBTC":{"ask":"0.000000001","bid":null,"last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volume_quote":"0","timestamp":1776847781000},"BSBUSDT":{"ask":null,"bid":"0.28693","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847784686},"XTZBTC":{"ask":"0.00000483","bid":"0.00000481","last":"0.00000479","low":"0.00000478","high":"0.00000482","open":"0.00000482","volume":"3569.5","volume_quote":"0.017161477","timestamp":1776847783785},"ACUUSDT":{"ask":"0.10359","bid":"0.10032","last":"0.08594","low":"0.08594","high":"0.08594","open":"0.08594","volume":"0","volume_quote":"0","timestamp":1776847784586},"TRUSTUSDT":{"ask":"0.06839","bid":"0.06751","last":"0.06300","low":"0.06300","high":"0.06300","open":"0.06300","volume":"0","volume_quote":"0","timestamp":1776847782283},"CAPSUSDT":{"ask":"0.000799","bid":"0.000221","last":"0.000250","low":"0.000250","high":"0.000250","open":"0.000250","volume":"0","volume_quote":"0","timestamp":1776847781000},"CVCUSDC":{"ask":"0.03160","bid":"0.03126","last":"0.03013","low":"0.03013","high":"0.03013","open":"0.03013","volume":"0","volume_quote":"0","timestamp":1776847784586},"ARTYUSDT":{"ask":"0.0644","bid":"0.0610","last":"0.1533","low":"0.1533","high":"0.1533","open":"0.1533","volume":"0","volume_quote":"0","timestamp":1776847783000},"SWFTCUSD":{"ask":"0.003418285","bid":"0.003315711","last":"0.003582578","low":"0.003582578","high":"0.003582578","open":"0.003582578","volume":"0","volume_quote":"0","timestamp":1776847781683},"CRDTBTC":{"ask":"0.0000000020","bid":null,"last":"0.0000000018","low":"0.0000000018","high":"0.0000000018","open":"0.0000000018","volume":"0","volume_quote":"0","timestamp":1776847781000},"UNIBTC":{"ask":"0.00004352","bid":"0.00004343","last":"0.00004350","low":"0.00004259","high":"0.00004356","open":"0.00004278","volume":"1094.09","volume_quote":"0.0469934236","timestamp":1776847781683},"RVNUSDT":{"ask":"0.006088","bid":"0.006056","last":"0.005877","low":"0.005877","high":"0.005877","open":"0.005877","volume":"0","volume_quote":"0","timestamp":1776847784085},"XTRUSDT":{"ask":"0.0000017","bid":"0.0000016","last":"0.0000016","low":"0.0000016","high":"0.0000016","open":"0.0000017","volume":"990","volume_quote":"0.0015840","timestamp":1776847781000},"BANDUSDT":{"ask":"0.229","bid":"0.226","last":"0.200","low":"0.200","high":"0.200","open":"0.200","volume":"0","volume_quote":"0","timestamp":1776847781683},"STX2BTC":{"ask":"0.00000299","bid":"0.00000297","last":"0.00000337","low":"0.00000337","high":"0.00000337","open":"0.00000337","volume":"0","volume_quote":"0","timestamp":1776847783885},"DEEPUSDT":{"ask":"0.03134","bid":"0.03110","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847784186},"HIVEUSDT":{"ask":"0.06293","bid":"0.06191","last":"0.05915","low":"0.05915","high":"0.05915","open":"0.05915","volume":"0","volume_quote":"0","timestamp":1776847784586},"ETNUSDT":{"ask":"0.001026","bid":"0.000900","last":"0.001036","low":"0.001036","high":"0.001186","open":"0.001186","volume":"1187","volume_quote":"1.229732","timestamp":1776847784186},"IDEXUSDT":{"ask":"0.002527","bid":"0.002190","last":"0.003000","low":"0.003000","high":"0.003000","open":"0.003000","volume":"0","volume_quote":"0","timestamp":1776847783685},"SOLVUSDT":{"ask":"0.003786","bid":"0.003742","last":"0.003195","low":"0.003195","high":"0.003195","open":"0.003195","volume":"0","volume_quote":"0","timestamp":1776847784686},"ENSUSDT":{"ask":"6.2832","bid":"6.2567","last":"6.2685","low":"5.8646","high":"6.3298","open":"6.0204","volume":"56819.769","volume_quote":"345167.8088155","timestamp":1776847781883},"ETHBNTBTC":{"ask":"0.000020909","bid":"0.000016515","last":"0.000020909","low":"0.000020909","high":"0.000020909","open":"0.000020909","volume":"0","volume_quote":"0","timestamp":1776847782000},"DODOUSD":{"ask":"0.01761","bid":"0.01618","last":"0.01673","low":"0.01670","high":"0.01715","open":"0.01715","volume":"207593.80","volume_quote":"3484.6717312","timestamp":1776847784586},"IOSTUSD":{"ask":"0.00110489","bid":"0.00109676","last":"0.00109962","low":"0.00107265","high":"0.00111563","open":"0.00109580","volume":"16557390","volume_quote":"18147.40412440","timestamp":1776847783785},"XRPUSDT":{"ask":"1.451375","bid":"1.450323","last":"1.450731","low":"1.412170","high":"1.459870","open":"1.446414","volume":"1104823.3","volume_quote":"1587977.3003123","timestamp":1776847784686},"NIGHTUSDT":{"ask":"0.037285","bid":"0.037121","last":"0.049173","low":"0.049173","high":"0.049173","open":"0.049173","volume":"0","volume_quote":"0","timestamp":1776847783184},"ATHUSDT":{"ask":"0.006126","bid":"0.006100","last":"0.005259","low":"0.005259","high":"0.005259","open":"0.005259","volume":"0","volume_quote":"0","timestamp":1776847781483},"IDRTBTC":{"ask":"0.00000000098","bid":"0.00000000006","last":"0.00000000099","low":"0.00000000099","high":"0.00000000099","open":"0.00000000099","volume":"0","volume_quote":"0","timestamp":1776847781000},"RENUSDT":{"ask":"0.0029871","bid":"0.0027291","last":"0.0030000","low":"0.0030000","high":"0.0030000","open":"0.0030000","volume":"0","volume_quote":"0","timestamp":1776847782784},"VALUEUSD":{"ask":"0.67990","bid":"0.06000","last":"0.00858","low":"0.00858","high":"0.00858","open":"0.00858","volume":"0","volume_quote":"0","timestamp":1776847781000},"XMRBTC":{"ask":"0.004978","bid":"0.004951","last":"0.004962","low":"0.004718","high":"0.005122","open":"0.004724","volume":"4.101","volume_quote":"0.020326031","timestamp":1776847784686},"SPKUSDT":{"ask":"0.031101","bid":"0.030944","last":"0.018166","low":"0.018166","high":"0.018166","open":"0.018166","volume":"0","volume_quote":"0","timestamp":1776847784686},"MBOXUSDC":{"ask":"0.01273","bid":"0.01240","last":"0.01128","low":"0.01128","high":"0.01128","open":"0.01128","volume":"0","volume_quote":"0","timestamp":1776847784486},"YZYUSDT":{"ask":null,"bid":"0.29372","last":"0.32604","low":"0.32604","high":"0.32604","open":"0.32604","volume":"0","volume_quote":"0","timestamp":1776847784085},"VIBUSDT":{"ask":"0.0009091","bid":"0.0002800","last":"0.0009090","low":"0.0009090","high":"0.0009090","open":"0.0009090","volume":"0","volume_quote":"0","timestamp":1776847781000},"YFIUSD":{"ask":"2861.7","bid":"2852.8","last":"2855.8","low":"2759.1","high":"2869.8","open":"2784.5","volume":"35.039788","volume_quote":"98125.1653624","timestamp":1776847781282},"XNOBTC":{"ask":"0.00000675","bid":"0.00000659","last":"0.00000694","low":"0.00000694","high":"0.00000694","open":"0.00000694","volume":"0","volume_quote":"0","timestamp":1776847781000},"AZTECUSDT":{"ask":"0.022989","bid":"0.022813","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847783885},"RAREUSDT":{"ask":"0.01679","bid":"0.01656","last":"0.01553","low":"0.01553","high":"0.01553","open":"0.01553","volume":"0","volume_quote":"0","timestamp":1776847782383},"JASMYBTC":{"ask":"0.0000000743","bid":"0.0000000739","last":"0.0000000804","low":"0.0000000804","high":"0.0000000804","open":"0.0000000804","volume":"0","volume_quote":"0","timestamp":1776847784486},"LTCBTC":{"ask":"0.0007221","bid":"0.0007210","last":"0.0007193","low":"0.0007193","high":"0.0007328","open":"0.0007220","volume":"2.297","volume_quote":"0.0016675420","timestamp":1776847784586},"DASHBTC":{"ask":"0.000469","bid":"0.000467","last":"0.000450","low":"0.000450","high":"0.000450","open":"0.000450","volume":"0","volume_quote":"0","timestamp":1776847780782},"ORDERUSDT":{"ask":"0.05656","bid":"0.05605","last":"0.05190","low":"0.05190","high":"0.05190","open":"0.05190","volume":"0","volume_quote":"0","timestamp":1776847784586},"RLUSDUSDT":{"ask":"1.0003","bid":"0.9996","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847781000},"BCHBTC":{"ask":"0.006071","bid":"0.006058","last":"0.006058","low":"0.005840","high":"0.006058","open":"0.005840","volume":"0.0001","volume_quote":"0.0000006058","timestamp":1776847783385},"GTBTC":{"ask":"0.000095064","bid":"0.000094222","last":"0.000097832","low":"0.000097832","high":"0.000097832","open":"0.000097832","volume":"0","volume_quote":"0","timestamp":1776847784486},"RSRUSDC":{"ask":"0.0017919","bid":"0.0017831","last":"0.0016192","low":"0.0016192","high":"0.0016192","open":"0.0016192","volume":"0","volume_quote":"0","timestamp":1776847783885},"VERSEUSDT":{"ask":"0.02200","bid":"0.01000","last":"0.09000","low":"0.09000","high":"0.09000","open":"0.09000","volume":"0","volume_quote":"0","timestamp":1776847781000},"VRABTC":{"ask":"0.0000000080","bid":"0.0000000002","last":"0.0000000003","low":"0.0000000003","high":"0.0000000003","open":"0.0000000003","volume":"0","volume_quote":"0","timestamp":1776847781000},"NFPUSDT":{"ask":"0.01500","bid":"0.01467","last":"0.01450","low":"0.01450","high":"0.01450","open":"0.01450","volume":"0","volume_quote":"0","timestamp":1776847784686},"GMTBTC":{"ask":"0.00000016","bid":"0.00000015","last":"0.00000016","low":"0.00000016","high":"0.00000016","open":"0.00000016","volume":"0","volume_quote":"0","timestamp":1776847784686},"USDTTRY20":{"ask":"45.7597","bid":"44.0104","last":"44.3884","low":"44.3884","high":"44.3884","open":"44.3884","volume":"0","volume_quote":"0","timestamp":1776847774977},"OGNBTC":{"ask":"0.0000003043","bid":"0.0000003011","last":"0.0000003341","low":"0.0000003341","high":"0.0000003341","open":"0.0000003341","volume":"0","volume_quote":"0","timestamp":1776847784686},"HMSTRUSDT":{"ask":"0.00016","bid":"0.00015","last":"0.00013","low":"0.00013","high":"0.00013","open":"0.00013","volume":"0","volume_quote":"0","timestamp":1776847781000},"AUCTIONBTC":{"ask":"0.00006239","bid":"0.00006117","last":"0.00006985","low":"0.00006985","high":"0.00006985","open":"0.00006985","volume":"0","volume_quote":"0","timestamp":1776847778480},"SAGAUSDT":{"ask":"0.01884","bid":"0.01869","last":"0.02875","low":"0.02875","high":"0.02875","open":"0.02875","volume":"0","volume_quote":"0","timestamp":1776847784486},"TREEUSDT":{"ask":"0.07141","bid":"0.07116","last":"0.18030","low":"0.18030","high":"0.18030","open":"0.18030","volume":"0","volume_quote":"0","timestamp":1776847784586},"APUUSDT":{"ask":"0.00005604","bid":"0.00003408","last":"0.00002795","low":"0.00002795","high":"0.00002795","open":"0.00002795","volume":"0","volume_quote":"0","timestamp":1776847784286},"NAKAUSDT":{"ask":"0.05333","bid":"0.05187","last":"0.06163","low":"0.06163","high":"0.06163","open":"0.06163","volume":"0","volume_quote":"0","timestamp":1776847782584},"SOLUSD":{"ask":"87.7980","bid":"87.7372","last":"87.7643","low":"84.4211","high":"88.3094","open":"86.0624","volume":"74597.129","volume_quote":"6444278.0036974","timestamp":1776847784486},"TRUMPUSDT":{"ask":"3.007","bid":"3.001","last":"3.004","low":"2.804","high":"3.026","open":"2.869","volume":"340634.672","volume_quote":"989072.088953","timestamp":1776847783585},"QIUSDT":{"ask":"0.0017253","bid":"0.0016981","last":"0.0053803","low":"0.0053803","high":"0.0053803","open":"0.0053803","volume":"0","volume_quote":"0","timestamp":1776847780382},"JSTUSD":{"ask":"0.08122134","bid":"0.08050935","last":"0.07777665","low":"0.07777665","high":"0.07777665","open":"0.07777665","volume":"0","volume_quote":"0","timestamp":1776847784186},"BTCUSDC":{"ask":"78028.98815","bid":"77985.05131","last":"78008.28982","low":"74853.77929","high":"78456.95956","open":"76715.43145","volume":"3.92727","volume_quote":"303035.5972622925","timestamp":1776847784486},"MTHETH":{"ask":"0.000005599","bid":"0.000000043","last":"0.000000998","low":"0.000000998","high":"0.000000998","open":"0.000000998","volume":"0","volume_quote":"0","timestamp":1776847781000},"PNUTUSDT":{"ask":"0.05896","bid":"0.05854","last":"0.04437","low":"0.04437","high":"0.04437","open":"0.04437","volume":"0","volume_quote":"0","timestamp":1776847784586},"VIBETH":{"ask":"0.000049997","bid":"0.000000008","last":"0.000000160","low":"0.000000160","high":"0.000000160","open":"0.000000160","volume":"0","volume_quote":"0","timestamp":1776847781000},"UOSUSDT":{"ask":"0.01007","bid":"0.00518","last":"0.00600","low":"0.00600","high":"0.00600","open":"0.00600","volume":"0","volume_quote":"0","timestamp":1776847784486},"PERPBTC":{"ask":"0.00000035","bid":"0.00000031","last":"0.00000048","low":"0.00000048","high":"0.00000048","open":"0.00000048","volume":"0","volume_quote":"0","timestamp":1776847776078},"LUNABTC":{"ask":"0.00000077","bid":"0.00000075","last":"0.00000076","low":"0.00000075","high":"0.00000076","open":"0.00000075","volume":"394.32","volume_quote":"0.0002996832","timestamp":1776847784386},"HIPPOUSDT":{"ask":"0.0001778","bid":"0.0001521","last":"0.0005271","low":"0.0005271","high":"0.0005271","open":"0.0005271","volume":"0","volume_quote":"0","timestamp":1776847780382},"RDNTUSDT":{"ask":"0.00202","bid":"0.00199","last":"0.00504","low":"0.00504","high":"0.00504","open":"0.00504","volume":"0","volume_quote":"0","timestamp":1776847780782},"HBARUSD":{"ask":"0.090768","bid":"0.090687","last":"0.090786","low":"0.088789","high":"0.091364","open":"0.090935","volume":"15254622","volume_quote":"1378405.503569","timestamp":1776847782283},"COMPUSD":{"ask":"23.262","bid":"23.145","last":"23.188","low":"22.268","high":"24.649","open":"24.636","volume":"5727.4720","volume_quote":"132328.4338843","timestamp":1776847784586},"BCNETH":{"ask":"0.0000000159","bid":"0.0000000133","last":"0.0000000158","low":"0.0000000158","high":"0.0000000158","open":"0.0000000158","volume":"0","volume_quote":"0","timestamp":1776847781000},"SBTCBTC":{"ask":"0.00001001","bid":"0.00000030","last":"0.00001001","low":"0.00001001","high":"0.00001001","open":"0.00001001","volume":"0","volume_quote":"0","timestamp":1776847781000},"KDAUSDT":{"ask":"1.2860","bid":"0.0990","last":"0.5000","low":"0.5000","high":"0.5000","open":"0.5000","volume":"0","volume_quote":"0","timestamp":1776847781000},"PONKEUSDT":{"ask":"0.02877","bid":"0.02766","last":"0.02991","low":"0.02991","high":"0.02991","open":"0.02991","volume":"0","volume_quote":"0","timestamp":1776847784586},"VSNUSDT":{"ask":"0.20001","bid":"0.20000","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847784386},"FETBTC":{"ask":"0.000002760","bid":"0.000002750","last":"0.000003226","low":"0.000003226","high":"0.000003226","open":"0.000003226","volume":"0","volume_quote":"0","timestamp":1776847781483},"MONADUSDT":{"ask":"0.034185","bid":"0.033791","last":"0.023109","low":"0.023109","high":"0.023109","open":"0.023109","volume":"0","volume_quote":"0","timestamp":1776847784085},"DENTBTC":{"ask":"0.00000000483","bid":null,"last":"0.00000000210","low":"0.00000000210","high":"0.00000000210","open":"0.00000000210","volume":"0","volume_quote":"0","timestamp":1776847781000},"GFIUSDT":{"ask":"3.9800","bid":"0.0501","last":"0.2900","low":"0.2900","high":"0.2900","open":"0.2900","volume":"0","volume_quote":"0","timestamp":1776847781000},"CKBBTC":{"ask":"0.00000001977","bid":"0.00000001958","last":"0.00000002005","low":"0.00000002005","high":"0.00000002005","open":"0.00000002005","volume":"0","volume_quote":"0","timestamp":1776847784486},"BTTUSDT":{"ask":"0.000000329","bid":"0.000000315","last":"0.000000315","low":"0.000000315","high":"0.000000315","open":"0.000000315","volume":"0","volume_quote":"0","timestamp":1776847781000},"UFTUSDT":{"ask":"0.49968","bid":"0.01500","last":"0.49968","low":"0.49968","high":"2.96000","open":"2.96000","volume":"0.1","volume_quote":"0.049968","timestamp":1776847781000},"AXSBTC":{"ask":"0.000014446","bid":"0.000014405","last":"0.000015706","low":"0.000015706","high":"0.000015706","open":"0.000015706","volume":"0","volume_quote":"0","timestamp":1776847784486},"SHIBUSD":{"ask":"0.0000062364","bid":"0.0000062187","last":"0.0000062303","low":"0.0000059773","high":"0.0000062349","open":"0.0000060830","volume":"11234708000","volume_quote":"68580.5834266000","timestamp":1776847784486},"OPBTC":{"ask":"0.0000017","bid":"0.0000016","last":"0.0000015","low":"0.0000015","high":"0.0000015","open":"0.0000015","volume":"0","volume_quote":"0","timestamp":1776847784586},"KAVAUSDT":{"ask":"0.06056","bid":"0.05996","last":"0.05865","low":"0.05865","high":"0.05865","open":"0.05865","volume":"0","volume_quote":"0","timestamp":1776847779881},"PAXGBTC":{"ask":"0.06086","bid":"0.06080","last":"0.06609","low":"0.06609","high":"0.06609","open":"0.06609","volume":"0","volume_quote":"0","timestamp":1776847784586},"RFRBTC":{"ask":"0.00000000174","bid":"0.00000000003","last":"0.00000000007","low":"0.00000000007","high":"0.00000000007","open":"0.00000000007","volume":"0","volume_quote":"0","timestamp":1776847781000},"ACEUSDT":{"ask":"0.121","bid":"0.117","last":"0.110","low":"0.110","high":"0.110","open":"0.110","volume":"0","volume_quote":"0","timestamp":1776847783685},"CYBERUSDT":{"ask":"0.5534","bid":"0.5469","last":"0.4966","low":"0.4966","high":"0.4966","open":"0.4966","volume":"0","volume_quote":"0","timestamp":1776847777679},"KMNOUSDT":{"ask":"0.020672","bid":"0.020519","last":"0.017698","low":"0.017698","high":"0.017698","open":"0.017698","volume":"0","volume_quote":"0","timestamp":1776847784286},"MOVRBTC":{"ask":"0.0000229","bid":"0.0000224","last":"0.0000161","low":"0.0000161","high":"0.0000161","open":"0.0000161","volume":"0","volume_quote":"0","timestamp":1776847780182},"EVERUSDT":{"ask":"0.080000","bid":"0.010001","last":"0.021199","low":"0.021199","high":"0.021199","open":"0.021199","volume":"0","volume_quote":"0","timestamp":1776847781000},"TWTUSDC":{"ask":"0.4139","bid":"0.4113","last":"0.4357","low":"0.4357","high":"0.4357","open":"0.4357","volume":"0","volume_quote":"0","timestamp":1776847784386},"RACAUSDT":{"ask":"0.00889997","bid":"0.00000022","last":"0.00002423","low":"0.00002423","high":"0.00002423","open":"0.00002423","volume":"0","volume_quote":"0","timestamp":1776847781000},"FORTHBTC":{"ask":"0.00000382","bid":"0.00000288","last":"0.00001316","low":"0.00001316","high":"0.00001316","open":"0.00001316","volume":"0","volume_quote":"0","timestamp":1776847784686},"LPTUSDC":{"ask":"2.156","bid":"2.148","last":"2.177","low":"2.177","high":"2.177","open":"2.177","volume":"0","volume_quote":"0","timestamp":1776847784286},"FORMUSDT":{"ask":"0.2787","bid":"0.2757","last":"0.2470","low":"0.2470","high":"0.2470","open":"0.2470","volume":"0","volume_quote":"0","timestamp":1776847782784},"OXTBTC":{"ask":"0.000000130","bid":"0.000000124","last":"0.000000138","low":"0.000000138","high":"0.000000138","open":"0.000000138","volume":"0","volume_quote":"0","timestamp":1776847781000},"INJUSD":{"ask":"3.35554","bid":"3.34977","last":"3.00905","low":"3.00905","high":"3.00905","open":"3.00905","volume":"0","volume_quote":"0","timestamp":1776847781383},"GUSDT":{"ask":"0.003794","bid":"0.003771","last":"0.003585","low":"0.003585","high":"0.003585","open":"0.003585","volume":"0","volume_quote":"0","timestamp":1776847781282},"BTGETH":{"ask":"0.000682","bid":"0.000205","last":"0.000200","low":"0.000200","high":"0.000200","open":"0.000200","volume":"0","volume_quote":"0","timestamp":1776847784586},"OXTUSD":{"ask":"0.010071","bid":"0.009735","last":"0.010000","low":"0.010000","high":"0.010000","open":"0.020000","volume":"0.1","volume_quote":"0.0010000","timestamp":1776847775000},"DOLOUSDT":{"ask":"0.03507","bid":"0.03487","last":"0.03772","low":"0.03772","high":"0.03772","open":"0.03772","volume":"0","volume_quote":"0","timestamp":1776847781583},"CROUSDT":{"ask":"0.070743","bid":"0.070585","last":"0.069448","low":"0.069448","high":"0.069448","open":"0.069448","volume":"0","volume_quote":"0","timestamp":1776847784486},"EMCUSDT":{"ask":"0.012679","bid":"0.004000","last":"0.012679","low":"0.012679","high":"0.012679","open":"0.012679","volume":"0","volume_quote":"0","timestamp":1776847781000},"BAKEUSD":{"ask":"0.00044","bid":"0.00043","last":"0.00044","low":"0.00044","high":"0.00126","open":"0.00126","volume":"123.18","volume_quote":"0.1031488","timestamp":1776847781000},"TONCOINBTC":{"ask":"0.000017711","bid":"0.000017660","last":"0.000017239","low":"0.000017239","high":"0.000017239","open":"0.000017239","volume":"0","volume_quote":"0","timestamp":1776847777279},"CHRBTC":{"ask":"0.0000002713","bid":"0.0000002660","last":"0.0000002714","low":"0.0000002714","high":"0.0000002714","open":"0.0000002714","volume":"0","volume_quote":"0","timestamp":1776847782584},"MEMEUSDT":{"ask":"0.000593","bid":"0.000586","last":"0.000580","low":"0.000580","high":"0.000584","open":"0.000590","volume":"25","volume_quote":"0.014550","timestamp":1776847778380},"AEROUSDT":{"ask":"0.4069","bid":"0.4041","last":"0.3204","low":"0.3204","high":"0.3204","open":"0.3204","volume":"0","volume_quote":"0","timestamp":1776847784186},"BREVUSDT":{"ask":"0.12761","bid":"0.12714","last":"0.12775","low":"0.12775","high":"0.12775","open":"0.12775","volume":"0","volume_quote":"0","timestamp":1776847784486},"SANDUSD":{"ask":"0.078765","bid":"0.078333","last":"0.078576","low":"0.076100","high":"0.080121","open":"0.079455","volume":"3019866.2","volume_quote":"235930.0679065","timestamp":1776847784286},"NEWTUSDT":{"ask":"0.08276","bid":"0.08210","last":"0.15295","low":"0.15295","high":"0.15295","open":"0.15295","volume":"0","volume_quote":"0","timestamp":1776847783685},"WINUSDC":{"ask":"0.00002065","bid":"0.00002042","last":"0.00001920","low":"0.00001920","high":"0.00001920","open":"0.00001920","volume":"0","volume_quote":"0","timestamp":1776847778580},"PEPEUSDT":{"ask":"0.0000039013","bid":"0.0000038837","last":"0.0000038000","low":"0.0000038000","high":"0.0000038000","open":"0.0000038262","volume":"1260000","volume_quote":"4.7880000000","timestamp":1776847784686},"ARIAUSDT":{"ask":null,"bid":"0.00020","last":"0.70000","low":"0.70000","high":"0.70000","open":"0.70000","volume":"0","volume_quote":"0","timestamp":1776847781000},"TUSDT":{"ask":"0.006426","bid":"0.006335","last":"0.006259","low":"0.006259","high":"0.006259","open":"0.006259","volume":"0","volume_quote":"0","timestamp":1776847780582},"MVLUSDT":{"ask":"0.0013578","bid":"0.0012768","last":"0.0013437","low":"0.0013437","high":"0.0013437","open":"0.0013437","volume":"0","volume_quote":"0","timestamp":1776847784286},"UNIBOTUSDT":{"ask":"8.00","bid":"6.00","last":"8.00","low":"8.00","high":"8.00","open":"8.00","volume":"0","volume_quote":"0","timestamp":1776847781000},"PENGUUSDT":{"ask":"0.008275","bid":"0.008247","last":"0.006500","low":"0.006500","high":"0.006500","open":"0.006500","volume":"0","volume_quote":"0","timestamp":1776847784386},"BALBTC":{"ask":"0.00000222","bid":"0.00000180","last":"0.00000200","low":"0.00000200","high":"0.00000200","open":"0.00000200","volume":"0","volume_quote":"0","timestamp":1776847784686},"CRVUSD":{"ask":"0.236948","bid":"0.236380","last":"0.236509","low":"0.225042","high":"0.238700","open":"0.235794","volume":"1473529.8","volume_quote":"342160.2928326","timestamp":1776847781983},"STNDUSDT":{"ask":"0.000042","bid":"0.000008","last":"0.000800","low":"0.000800","high":"0.000800","open":"0.000800","volume":"0","volume_quote":"0","timestamp":1776847781000},"SHELLUSDT":{"ask":"0.03404","bid":"0.03354","last":"0.02726","low":"0.02726","high":"0.02726","open":"0.02726","volume":"0","volume_quote":"0","timestamp":1776847784286},"CAKEUSD":{"ask":"1.5664","bid":"1.5632","last":"1.5648","low":"1.5164","high":"1.5742","open":"1.5486","volume":"109771.273","volume_quote":"169561.6780144","timestamp":1776847780382},"SQDUSDT":{"ask":"0.03265","bid":"0.03222","last":"0.03250","low":"0.03250","high":"0.03250","open":"0.03250","volume":"0","volume_quote":"0","timestamp":1776847784086},"DOTBTC":{"ask":"0.00001680","bid":"0.00001674","last":"0.00001621","low":"0.00001621","high":"0.00001621","open":"0.00001621","volume":"0","volume_quote":"0","timestamp":1776847784586},"PHBUSDT":{"ask":"0.11423","bid":"0.11077","last":"0.11524","low":"0.11524","high":"0.12878","open":"0.12878","volume":"15.0","volume_quote":"1.728600","timestamp":1776847776578},"BNBUSDC":{"ask":"642.11","bid":"641.46","last":"627.32","low":"627.32","high":"627.32","open":"630.26","volume":"0.0474","volume_quote":"29.734968","timestamp":1776847783585},"SOLUSDC":{"ask":"87.843","bid":"87.753","last":"87.999","low":"85.247","high":"87.999","open":"85.290","volume":"0.212","volume_quote":"18.281181","timestamp":1776847784486},"PERLUSD":{"ask":"0.001040","bid":"0.001000","last":"0.001010","low":"0.001010","high":"0.001040","open":"0.001100","volume":"20.0","volume_quote":"0.0205000","timestamp":1776847781000},"BIOUSDT":{"ask":"0.029226","bid":"0.028941","last":"0.016306","low":"0.016306","high":"0.016306","open":"0.016306","volume":"0","volume_quote":"0","timestamp":1776847782383},"MYSTETH":{"ask":"0.00059999","bid":"0.00000084","last":"0.00000110","low":"0.00000110","high":"0.00000110","open":"0.00000110","volume":"0","volume_quote":"0","timestamp":1776847781000},"ALPACABTC":{"ask":"0.000000099","bid":"0.000000003","last":"0.000000036","low":"0.000000036","high":"0.000000036","open":"0.000000036","volume":"0","volume_quote":"0","timestamp":1776847781000},"DKAUSDT":{"ask":"0.279999","bid":"0.000346","last":"0.050000","low":"0.050000","high":"0.050000","open":"0.050000","volume":"0","volume_quote":"0","timestamp":1776847781000},"SNXUSD":{"ask":"0.30303","bid":"0.29973","last":"0.30077","low":"0.28813","high":"0.30275","open":"0.29416","volume":"18839.92","volume_quote":"5546.2432148","timestamp":1776847778980},"ATUSDT":{"ask":"0.16747","bid":"0.16501","last":"0.15654","low":"0.15654","high":"0.15654","open":"0.15654","volume":"0","volume_quote":"0","timestamp":1776847783985},"IQNUSD":{"ask":"0.00699","bid":"0.00120","last":"0.00202","low":"0.00202","high":"0.00202","open":"0.00202","volume":"0","volume_quote":"0","timestamp":1776847781000},"REQBTC":{"ask":"0.000001038","bid":"0.000001009","last":"0.000000938","low":"0.000000938","high":"0.000000938","open":"0.000000938","volume":"0","volume_quote":"0","timestamp":1776847784686},"KITEUSDT":{"ask":"0.14991","bid":"0.14871","last":"0.16613","low":"0.16613","high":"0.16613","open":"0.16613","volume":"0","volume_quote":"0","timestamp":1776847784686},"LOOKSUSDT":{"ask":"0.14000","bid":null,"last":"0.00090","low":"0.00090","high":"0.00090","open":"0.00090","volume":"0","volume_quote":"0","timestamp":1776847781000},"KSMUSD":{"ask":"4.914","bid":"4.875","last":"4.746","low":"4.618","high":"4.775","open":"4.618","volume":"0.4377","volume_quote":"2.0898870","timestamp":1776847784686},"PYUSDUSDT":{"ask":"1.0094","bid":"0.9701","last":"0.9701","low":"0.9701","high":"0.9701","open":"0.9701","volume":"0","volume_quote":"0","timestamp":1776847781000},"CHEEMSUSDT":{"ask":"0.0000005877","bid":"0.0000005622","last":"0.0000005049","low":"0.0000005049","high":"0.0000005049","open":"0.0000005049","volume":"0","volume_quote":"0","timestamp":1776847780081},"BIZZBTC":{"ask":"0.000000010","bid":null,"last":"0.000000002","low":"0.000000002","high":"0.000000002","open":"0.000000002","volume":"0","volume_quote":"0","timestamp":1776847781000},"ARNMUSDT":{"ask":"0.00127","bid":"0.00080","last":"0.00080","low":"0.00080","high":"0.00080","open":"0.00080","volume":"0","volume_quote":"0","timestamp":1776847781000},"OPUSDT":{"ask":"0.1274","bid":"0.1271","last":"0.1241","low":"0.1241","high":"0.1241","open":"0.1241","volume":"0","volume_quote":"0","timestamp":1776847782384},"DAOUSDT":{"ask":"0.04849","bid":"0.04434","last":"0.04794","low":"0.04794","high":"0.04794","open":"0.04794","volume":"0","volume_quote":"0","timestamp":1776847784386},"ESPUSDT":{"ask":"0.070013","bid":"0.069494","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847777479},"HOMEUSDT":{"ask":"0.016842","bid":"0.016746","last":"0.019240","low":"0.019240","high":"0.019240","open":"0.019240","volume":"0","volume_quote":"0","timestamp":1776847783585},"SKATEUSDT":{"ask":null,"bid":"0.000002","last":"0.005131","low":"0.005131","high":"0.005131","open":"0.005131","volume":"0","volume_quote":"0","timestamp":1776847781000},"ZENTUSDT":{"ask":"0.003501","bid":"0.003381","last":"0.003650","low":"0.003650","high":"0.003650","open":"0.003650","volume":"0","volume_quote":"0","timestamp":1776847779981},"RENDERUSDT":{"ask":"1.8517","bid":"1.8475","last":"1.3888","low":"1.3888","high":"1.3888","open":"1.3888","volume":"0","volume_quote":"0","timestamp":1776847784386},"ZECUSD":{"ask":"319.0408","bid":"318.1821","last":"322.8861","low":"311.3907","high":"333.3152","open":"314.0857","volume":"5.272","volume_quote":"1678.0563233","timestamp":1776847781683},"HEMIUSDT":{"ask":"0.00761","bid":"0.00756","last":"0.00627","low":"0.00627","high":"0.00627","open":"0.00627","volume":"0","volume_quote":"0","timestamp":1776847780582},"INXUSDT":{"ask":"0.008903","bid":"0.008751","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847784486},"NEXOUSD":{"ask":"0.9235968","bid":"0.9110626","last":"0.8615889","low":"0.8615889","high":"0.8615889","open":"0.8615889","volume":"0","volume_quote":"0","timestamp":1776847780682},"ONEUSDC":{"ask":"0.002311","bid":"0.002284","last":"0.002094","low":"0.002094","high":"0.002094","open":"0.002094","volume":"0","volume_quote":"0","timestamp":1776847782484},"CLVUSDT":{"ask":"0.016999","bid":"0.012000","last":"0.016999","low":"0.016999","high":"0.016999","open":"0.016999","volume":"0","volume_quote":"0","timestamp":1776847781000},"WBTUSDT":{"ask":"3000.0000","bid":"9.0000","last":"19.0000","low":"19.0000","high":"19.0000","open":"19.0000","volume":"0","volume_quote":"0","timestamp":1776847781000},"MITOUSDT":{"ask":"0.03812","bid":"0.03744","last":"0.11622","low":"0.11622","high":"0.11622","open":"0.11622","volume":"0","volume_quote":"0","timestamp":1776847784686},"CELRUSDC":{"ask":"0.002756","bid":"0.002634","last":"0.002353","low":"0.002353","high":"0.002353","open":"0.002353","volume":"0","volume_quote":"0","timestamp":1776847784586},"WIKIBTC":{"ask":"0.00000250","bid":"0.00000008","last":"0.00000041","low":"0.00000041","high":"0.00000041","open":"0.00000041","volume":"0","volume_quote":"0","timestamp":1776847781000},"BLURUSDT":{"ask":"0.03335","bid":"0.03310","last":"0.01844","low":"0.01844","high":"0.01844","open":"0.01844","volume":"0","volume_quote":"0","timestamp":1776847784286},"GTCBTC":{"ask":"0.00000134","bid":"0.00000130","last":"0.00000163","low":"0.00000163","high":"0.00000163","open":"0.00000163","volume":"0","volume_quote":"0","timestamp":1776847775177},"ROSEBTC":{"ask":"0.0000001412","bid":"0.0000001402","last":"0.0000001403","low":"0.0000001389","high":"0.0000001449","open":"0.0000001389","volume":"28.7","volume_quote":"0.00000409163","timestamp":1776847781683},"WBTCUSDC":{"ask":"77854","bid":"63279","last":"66130","low":"66130","high":"66130","open":"66130","volume":"0","volume_quote":"0","timestamp":1776847784586},"TAIKOUSDT":{"ask":"0.11906","bid":"0.11817","last":"0.11853","low":"0.11853","high":"0.11853","open":"0.11853","volume":"0","volume_quote":"0","timestamp":1776847779781},"PROVEUSDT":{"ask":"0.2573","bid":"0.2559","last":"0.2766","low":"0.2766","high":"0.2766","open":"0.2766","volume":"0","volume_quote":"0","timestamp":1776847782483},"TRUUSD":{"ask":"0.004090","bid":"0.003896","last":"0.004977","low":"0.004977","high":"0.004977","open":"0.004977","volume":"0","volume_quote":"0","timestamp":1776847783785},"FLOWBTC":{"ask":"0.00000053","bid":"0.00000051","last":"0.00000045","low":"0.00000045","high":"0.00000045","open":"0.00000045","volume":"0","volume_quote":"0","timestamp":1776847779981},"YFIBTC":{"ask":"0.0368","bid":"0.0365","last":"0.0350","low":"0.0350","high":"0.0350","open":"0.0350","volume":"0","volume_quote":"0","timestamp":1776847779881},"CVPUSD":{"ask":"0.01499","bid":"0.01200","last":"0.01500","low":"0.01500","high":"0.01500","open":"0.01500","volume":"0","volume_quote":"0","timestamp":1776847781000},"CVXUSDT":{"ask":"1.8695","bid":"1.8613","last":"1.6917","low":"1.6917","high":"1.6917","open":"1.6917","volume":"0","volume_quote":"0","timestamp":1776847782384},"STXUSDT":{"ask":"0.2324","bid":"0.2317","last":"0.2202","low":"0.2202","high":"0.2202","open":"0.2202","volume":"0","volume_quote":"0","timestamp":1776847784286},"L3USDT":{"ask":"0.010675","bid":"0.010190","last":"0.012330","low":"0.012330","high":"0.012330","open":"0.012330","volume":"0","volume_quote":"0","timestamp":1776847784286},"AZEROUSDT":{"ask":"0.0061","bid":"0.0057","last":"0.0040","low":"0.0040","high":"0.0040","open":"0.0040","volume":"0","volume_quote":"0","timestamp":1776847781000},"KNCBTC":{"ask":"0.000001875","bid":"0.000001857","last":"0.000001861","low":"0.000001836","high":"0.000001945","open":"0.000001834","volume":"1289.4","volume_quote":"0.0024340129","timestamp":1776847782083},"2ZUSDT":{"ask":"0.08726","bid":"0.08691","last":"0.08087","low":"0.08087","high":"0.08087","open":"0.08087","volume":"0","volume_quote":"0","timestamp":1776847783885},"HMQBTC":{"ask":"0.0000000100","bid":"0.0000000050","last":"0.0000000100","low":"0.0000000100","high":"0.0000000100","open":"0.0000000100","volume":"0","volume_quote":"0","timestamp":1776847781000},"GHSTBTC":{"ask":"0.000001008","bid":"0.000000986","last":"0.000001507","low":"0.000001507","high":"0.000001507","open":"0.000001507","volume":"0","volume_quote":"0","timestamp":1776847776000},"ALEPHUSDT":{"ask":"0.02491","bid":"0.01554","last":"0.06454","low":"0.06454","high":"0.06454","open":"0.06454","volume":"0","volume_quote":"0","timestamp":1776847777000},"PAXGUSD":{"ask":"4745.04","bid":"4742.07","last":"4750.00","low":"4700.00","high":"4795.52","open":"4795.52","volume":"0.00002","volume_quote":"0.0945000","timestamp":1776847783000},"ATABTC":{"ask":"0.000000136","bid":"0.000000133","last":"0.000000175","low":"0.000000175","high":"0.000000175","open":"0.000000175","volume":"0","volume_quote":"0","timestamp":1776847782000},"PARUSDT":{"ask":"0.98000","bid":"0.67329","last":"0.98000","low":"0.90000","high":"0.98000","open":"0.90000","volume":"0.02","volume_quote":"0.0196000","timestamp":1776847781000},"BATUSDC":{"ask":"0.10577","bid":"0.10536","last":"0.09526","low":"0.09526","high":"0.09526","open":"0.09526","volume":"0","volume_quote":"0","timestamp":1776847782383},"MITXETH":{"ask":"0.0000000815","bid":"0.0000000022","last":"0.0000000815","low":"0.0000000815","high":"0.0000000815","open":"0.0000000815","volume":"0","volume_quote":"0","timestamp":1776847781000},"SUSHIUSDC":{"ask":"0.2288","bid":"0.2279","last":"0.1885","low":"0.1885","high":"0.1885","open":"0.1885","volume":"0","volume_quote":"0","timestamp":1776847783785},"KAIAUSDT":{"ask":"0.04905","bid":"0.04865","last":"0.04965","low":"0.04965","high":"0.04965","open":"0.04965","volume":"0","volume_quote":"0","timestamp":1776847781883},"SCRTBTC":{"ask":"0.000010000","bid":"0.000007000","last":"0.000003801","low":"0.000003801","high":"0.000003801","open":"0.000003801","volume":"0","volume_quote":"0","timestamp":1776847781000},"SANTOSBTC":{"ask":"0.00001692","bid":"0.00001668","last":"0.00002545","low":"0.00002545","high":"0.00002545","open":"0.00002545","volume":"0","volume_quote":"0","timestamp":1776847781000},"AUDIOUSD":{"ask":"0.02172","bid":"0.02128","last":"0.01966","low":"0.01966","high":"0.01966","open":"0.01966","volume":"0","volume_quote":"0","timestamp":1776847776578},"BRISEUSDT":{"ask":"0.00000002313","bid":"0.00000002236","last":"0.00000002563","low":"0.00000002563","high":"0.00000002563","open":"0.00000002563","volume":"0","volume_quote":"0","timestamp":1776847776000},"JUPUSDT":{"ask":"0.17826","bid":"0.17724","last":"0.19364","low":"0.19364","high":"0.19364","open":"0.19364","volume":"0","volume_quote":"0","timestamp":1776847784286},"BTGBTC":{"ask":"0.0000087","bid":"0.0000066","last":"0.0000069","low":"0.0000069","high":"0.0000069","open":"0.0000069","volume":"0","volume_quote":"0","timestamp":1776847784586},"USDTBRL20":{"ask":"5.06965","bid":"4.87676","last":"5.18746","low":"5.18746","high":"5.18746","open":"5.18746","volume":"0","volume_quote":"0","timestamp":1776847784185},"BCHUSDC":{"ask":"473.51","bid":"472.59","last":"452.52","low":"452.52","high":"452.52","open":"452.52","volume":"0","volume_quote":"0","timestamp":1776847779681},"OKBUSDT":{"ask":"84.74","bid":"84.20","last":"85.40","low":"85.40","high":"85.40","open":"85.40","volume":"0","volume_quote":"0","timestamp":1776847775578},"EGLDUSD":{"ask":"4.268","bid":"4.247","last":"4.257","low":"4.067","high":"4.304","open":"4.201","volume":"30699.3312","volume_quote":"128138.0233633","timestamp":1776847784486},"MITXBTC":{"ask":"0.0000000013","bid":"0.0000000011","last":"0.0000000011","low":"0.0000000011","high":"0.0000000011","open":"0.0000000011","volume":"0","volume_quote":"0","timestamp":1776847781000},"LEOUSD":{"ask":"10.552184","bid":"10.218906","last":"10.062457","low":"10.062457","high":"10.062457","open":"10.062457","volume":"0","volume_quote":"0","timestamp":1776847784486},"EDUUSDT":{"ask":"0.06","bid":"0.05","last":"0.06","low":"0.06","high":"0.06","open":"0.06","volume":"13.13","volume_quote":"0.7878","timestamp":1776847781000},"TRVBTC":{"ask":"0.00000002400","bid":"0.00000000115","last":"0.00000000115","low":"0.00000000115","high":"0.00000000115","open":"0.00000000115","volume":"0","volume_quote":"0","timestamp":1776847781000},"MDTBTC":{"ask":"0.000000075","bid":"0.000000026","last":"0.000000136","low":"0.000000136","high":"0.000000136","open":"0.000000136","volume":"0","volume_quote":"0","timestamp":1776847784586},"STGUSDT":{"ask":"0.2041","bid":"0.2024","last":"0.2450","low":"0.2450","high":"0.2450","open":"0.2450","volume":"0","volume_quote":"0","timestamp":1776847781282},"TRBUSDT":{"ask":"19.006","bid":"18.876","last":"15.590","low":"15.590","high":"15.590","open":"15.590","volume":"0","volume_quote":"0","timestamp":1776847784686},"EVERETH":{"ask":"0.00012000","bid":"0.00000002","last":"0.00000750","low":"0.00000750","high":"0.00000750","open":"0.00000750","volume":"0","volume_quote":"0","timestamp":1776847781000},"FARMUSD":{"ask":"12.221414","bid":"11.789996","last":"19.519478","low":"19.519478","high":"19.519478","open":"19.519478","volume":"0","volume_quote":"0","timestamp":1776847783985},"SWEATUSDT":{"ask":"0.0002372","bid":"0.0002259","last":"0.0002983","low":"0.0002983","high":"0.0002983","open":"0.0002983","volume":"0","volume_quote":"0","timestamp":1776847778179},"AGLDUSDT":{"ask":"0.28020","bid":"0.27744","last":"0.27586","low":"0.27586","high":"0.27586","open":"0.27586","volume":"0","volume_quote":"0","timestamp":1776847777679},"LOCUSUSDT":{"ask":"0.008448","bid":"0.008088","last":"0.011837","low":"0.011837","high":"0.011837","open":"0.011837","volume":"0","volume_quote":"0","timestamp":1776847784000},"TURBOUSDT":{"ask":"0.0012091","bid":"0.0012015","last":"0.0009657","low":"0.0009657","high":"0.0009657","open":"0.0009657","volume":"0","volume_quote":"0","timestamp":1776847783985},"OGNUSD":{"ask":"0.023719","bid":"0.023489","last":"0.023640","low":"0.022843","high":"0.023907","open":"0.023386","volume":"3189748.2","volume_quote":"74449.6152706","timestamp":1776847784186},"MASKBTC":{"ask":"0.00000624","bid":"0.00000619","last":"0.00000637","low":"0.00000637","high":"0.00000637","open":"0.00000637","volume":"0","volume_quote":"0","timestamp":1776847784486},"RAINUSDT":{"ask":"0.007855","bid":"0.007674","last":"0.008259","low":"0.008259","high":"0.008259","open":"0.008259","volume":"0","volume_quote":"0","timestamp":1776847782000},"C98USDT":{"ask":"0.02205","bid":"0.02164","last":"0.02183","low":"0.02114","high":"0.02216","open":"0.02213","volume":"744795.00","volume_quote":"16282.4624994","timestamp":1776847781382},"SLVONUSDT":{"ask":null,"bid":"70.22","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847784586},"WMOXYUSDT":{"ask":"0.001000","bid":"0.000999","last":"0.000999","low":"0.000999","high":"0.000999","open":"0.000999","volume":"0","volume_quote":"0","timestamp":1776847781000},"AVAXBTC":{"ask":"0.0001226","bid":"0.0001222","last":"0.0001225","low":"0.0001222","high":"0.0001241","open":"0.0001224","volume":"4527.205","volume_quote":"0.5577526546","timestamp":1776847784586},"BARDUSDT":{"ask":"0.3198","bid":"0.3189","last":"0.3187","low":"0.3187","high":"0.3187","open":"0.3187","volume":"0","volume_quote":"0","timestamp":1776847780381},"COWUSDT":{"ask":"0.19134","bid":"0.18942","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847782784},"XCNBTC":{"ask":"0.000000062","bid":"0.000000060","last":"0.000000062","low":"0.000000062","high":"0.000000062","open":"0.000000062","volume":"0","volume_quote":"0","timestamp":1776847782583},"SISUSDT":{"ask":"0.30000","bid":"0.09100","last":"0.20000","low":"0.20000","high":"0.20000","open":"0.20000","volume":"0","volume_quote":"0","timestamp":1776847781000},"XAUTUSDT":{"ask":"4746.2","bid":"4736.5","last":"4750.0","low":"4700.0","high":"4815.7","open":"4815.7","volume":"0.00002","volume_quote":"0.094500","timestamp":1776847782000},"BCUGBTC":{"ask":"0.000000578","bid":null,"last":"0.000000178","low":"0.000000178","high":"0.000000178","open":"0.000000178","volume":"0","volume_quote":"0","timestamp":1776847781000},"USD1BTC":{"ask":"0.000012835","bid":"0.000012805","last":"0.000013976","low":"0.000013976","high":"0.000013976","open":"0.000013976","volume":"0","volume_quote":"0","timestamp":1776847779000},"BAKEBTC":{"ask":"0.00000003","bid":null,"last":"0.00000002","low":"0.00000002","high":"0.00000002","open":"0.00000002","volume":"0","volume_quote":"0","timestamp":1776847781000},"UMAUSDC":{"ask":"0.4929","bid":"0.4876","last":"0.3985","low":"0.3985","high":"0.3985","open":"0.3985","volume":"0","volume_quote":"0","timestamp":1776847774877},"ILVUSDC":{"ask":"4.769","bid":"4.727","last":"3.658","low":"3.658","high":"3.658","open":"3.658","volume":"0","volume_quote":"0","timestamp":1776847783285},"C98BTC":{"ask":"0.000000283","bid":"0.000000277","last":"0.000000300","low":"0.000000300","high":"0.000000300","open":"0.000000300","volume":"0","volume_quote":"0","timestamp":1776847781382},"HITETH":{"ask":"0.00009862","bid":"0.00008055","last":"0.00009670","low":"0.00009670","high":"0.00009670","open":"0.00009670","volume":"0","volume_quote":"0","timestamp":1776847781000},"WHITEWHALEUSDT":{"ask":"0.00729","bid":"0.00718","last":"0.01081","low":"0.01081","high":"0.01081","open":"0.01081","volume":"0","volume_quote":"0","timestamp":1776847783084},"LAZIOUSDT":{"ask":"0.6771","bid":"0.6545","last":"0.7178","low":"0.7178","high":"0.7178","open":"0.7178","volume":"0","volume_quote":"0","timestamp":1776847778981},"SENTIENTUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847781000},"CPAYETH":{"ask":"0.000024999","bid":"0.000002710","last":"0.000002709","low":"0.000002709","high":"0.000002709","open":"0.000002709","volume":"0","volume_quote":"0","timestamp":1776847781000},"LUNAUSDT":{"ask":"0.05943","bid":"0.05898","last":"0.05790","low":"0.05790","high":"0.05790","open":"0.05722","volume":"40.00","volume_quote":"2.3160000","timestamp":1776847784086},"OPENUSDT":{"ask":"0.080000","bid":"0.060000","last":"0.080000","low":"0.080000","high":"0.084494","open":"0.055000","volume":"5","volume_quote":"0.412492","timestamp":1776847781000},"AAVEUSD":{"ask":"93.6206","bid":"93.4598","last":"93.5838","low":"90.0242","high":"94.3966","open":"92.9367","volume":"36869.635","volume_quote":"3403546.7213157","timestamp":1776847784386},"KLVUSD":{"ask":"0.0079994","bid":"0.0003279","last":"0.0027870","low":"0.0027870","high":"0.0027870","open":"0.0027870","volume":"0","volume_quote":"0","timestamp":1776847784686},"CHZUSDC":{"ask":"0.04726","bid":"0.04713","last":"0.04836","low":"0.04182","high":"0.04854","open":"0.04182","volume":"16866.0","volume_quote":"818.257680","timestamp":1776847784586},"RGTUSDT":{"ask":"0.9498","bid":"0.2000","last":"0.2001","low":"0.2001","high":"0.2001","open":"0.2001","volume":"0","volume_quote":"0","timestamp":1776847781000},"KEYSETH":{"ask":"0.00000012","bid":"0.00000002","last":"0.00000010","low":"0.00000010","high":"0.00000010","open":"0.00000010","volume":"0","volume_quote":"0","timestamp":1776847781000},"FIDAUSDT":{"ask":"0.01677","bid":"0.01661","last":"0.01739","low":"0.01739","high":"0.01739","open":"0.01739","volume":"0","volume_quote":"0","timestamp":1776847783985},"VIBBTC":{"ask":"0.0000000049","bid":"0.0000000002","last":"0.0000000005","low":"0.0000000005","high":"0.0000000005","open":"0.0000000005","volume":"0","volume_quote":"0","timestamp":1776847781000},"RADARUSDT":{"ask":"0.0008000","bid":"0.0001200","last":"0.0002993","low":"0.0002993","high":"0.0002993","open":"0.0002993","volume":"0","volume_quote":"0","timestamp":1776847781000},"STRKUSDT":{"ask":"0.04044","bid":"0.04010","last":"0.03663","low":"0.03663","high":"0.03663","open":"0.03663","volume":"0","volume_quote":"0","timestamp":1776847782784},"ONGBTC":{"ask":"0.000001056","bid":"0.000001037","last":"0.000000976","low":"0.000000976","high":"0.000000976","open":"0.000000976","volume":"0","volume_quote":"0","timestamp":1776847781383},"QIEUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847781000},"MBOXUSDT":{"ask":"0.01272","bid":"0.01240","last":"0.01129","low":"0.01129","high":"0.01129","open":"0.01129","volume":"0","volume_quote":"0","timestamp":1776847784486},"XTRUSDC":{"ask":"0.0000020","bid":"0.0000009","last":"0.0000020","low":"0.0000020","high":"0.0000020","open":"0.0000020","volume":"0","volume_quote":"0","timestamp":1776847781000},"XEMUSD":{"ask":"0.0006860","bid":"0.0006731","last":"0.0006616","low":"0.0006616","high":"0.0006616","open":"0.0006616","volume":"0","volume_quote":"0","timestamp":1776847784686},"MANTAUSDT":{"ask":"1.0610","bid":"0.2500","last":"0.1332","low":"0.1332","high":"0.1332","open":"0.1332","volume":"0","volume_quote":"0","timestamp":1776847783000},"CTSIBTC":{"ask":"0.000000438","bid":"0.000000433","last":"0.000000404","low":"0.000000404","high":"0.000000404","open":"0.000000404","volume":"0","volume_quote":"0","timestamp":1776847779381},"AIOZUSDT":{"ask":"0.06456","bid":"0.06401","last":"0.06122","low":"0.06122","high":"0.06122","open":"0.06122","volume":"0","volume_quote":"0","timestamp":1776847784085},"RGTBTC":{"ask":"0.00008440","bid":"0.00000150","last":"0.00000150","low":"0.00000150","high":"0.00000150","open":"0.00000150","volume":"0","volume_quote":"0","timestamp":1776847781000},"HIFIUSDT":{"ask":"0.00574","bid":"0.00524","last":"0.00876","low":"0.00876","high":"0.00876","open":"0.00876","volume":"0","volume_quote":"0","timestamp":1776847783185},"LSKUSDT":{"ask":"0.1343","bid":"0.1322","last":"0.1305","low":"0.1305","high":"0.1305","open":"0.1305","volume":"0","volume_quote":"0","timestamp":1776847784686},"BTCBRL20":{"ask":"388070","bid":"387779","last":"387810","low":"373314","high":"389658","open":"376084","volume":"2.204417","volume_quote":"846946.731390","timestamp":1776847783985},"BUSDT":{"ask":"0.10698","bid":"0.09876","last":"0.13194","low":"0.13194","high":"0.13194","open":"0.13194","volume":"0","volume_quote":"0","timestamp":1776847783585},"FIROBTC":{"ask":"0.0000210","bid":"0.0000100","last":"0.0000100","low":"0.0000100","high":"0.0000100","open":"0.0000100","volume":"0","volume_quote":"0","timestamp":1776847781000},"FORTHUSD":{"ask":"0.2686","bid":"0.2305","last":"0.9326","low":"0.9326","high":"0.9326","open":"0.9326","volume":"0","volume_quote":"0","timestamp":1776847784686},"WINBTC":{"ask":"0.00000000027","bid":"0.00000000026","last":"0.00000000027","low":"0.00000000027","high":"0.00000000027","open":"0.00000000027","volume":"0","volume_quote":"0","timestamp":1776847776078},"GNOBTC":{"ask":"0.0015985","bid":"0.0015836","last":"0.0015743","low":"0.0015743","high":"0.0015743","open":"0.0015743","volume":"0","volume_quote":"0","timestamp":1776847778880},"GRAPEUSDT":{"ask":"0.009800","bid":"0.002220","last":"0.000721","low":"0.000721","high":"0.000721","open":"0.000721","volume":"0","volume_quote":"0","timestamp":1776847781000},"OSMOUSDT":{"ask":"0.03291","bid":"0.03211","last":"0.03479","low":"0.03479","high":"0.03479","open":"0.03479","volume":"0","volume_quote":"0","timestamp":1776847783384},"ROBOUSDT":{"ask":null,"bid":"0.01981","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1776847782884},"TBTC":{"ask":"0.000000083","bid":"0.000000081","last":"0.000000094","low":"0.000000094","high":"0.000000094","open":"0.000000094","volume":"0","volume_quote":"0","timestamp":1776847780882},"SSVUSDT":{"ask":"2.8084","bid":"2.7936","last":"2.7426","low":"2.7426","high":"2.7426","open":"2.7426","volume":"0","volume_quote":"0","timestamp":1776847784186},"AAVEUSDC":{"ask":"93.658","bid":"93.448","last":"105.158","low":"105.158","high":"105.158","open":"105.158","volume":"0","volume_quote":"0","timestamp":1776847784286},"DIAUSDT":{"ask":"0.19399","bid":"0.19181","last":"0.17654","low":"0.17654","high":"0.17654","open":"0.17654","volume":"0","volume_quote":"0","timestamp":1776847779781},"RIVERUSDT":{"ask":"6.308","bid":"6.141","last":"14.136","low":"14.136","high":"14.136","open":"14.136","volume":"0","volume_quote":"0","timestamp":1776847784686},"CELRUSDT":{"ask":"0.00275051","bid":"0.00263647","last":"0.00229651","low":"0.00229651","high":"0.00229651","open":"0.00229651","volume":"0","volume_quote":"0","timestamp":1776847784586},"EDENUSDT":{"ask":"0.03718","bid":"0.03693","last":"0.02770","low":"0.02770","high":"0.02770","open":"0.02770","volume":"0","volume_quote":"0","timestamp":1776847784386},"D2TUSDT":{"ask":"0.001100","bid":"0.000116","last":"0.001001","low":"0.001001","high":"0.001001","open":"0.001001","volume":"0","volume_quote":"0","timestamp":1776847775000},"MINAUSD":{"ask":"0.0611","bid":"0.0605","last":"0.0607","low":"0.0578","high":"0.0614","open":"0.0593","volume":"1986389.811","volume_quote":"118212.4606856","timestamp":1776847782784},"VETUSDC":{"ask":"0.007340","bid":"0.007299","last":"0.006701","low":"0.006701","high":"0.006701","open":"0.006701","volume":"0","volume_quote":"0","timestamp":1776847782583}}