{"COOKIEUSDT":{"ask":"0.01121","bid":"0.01108","last":"0.01134","low":"0.01134","high":"0.01134","open":"0.01134","volume":"0","volume_quote":"0","timestamp":1788980945195},"CHESSBTC":{"ask":"0.000016170","bid":null,"last":"0.000000021","low":"0.000000021","high":"0.000000021","open":"0.000000021","volume":"0","volume_quote":"0","timestamp":1788980936000},"SKLUSD":{"ask":"0.003902","bid":"0.003888","last":"0.003638","low":"0.003638","high":"0.003638","open":"0.003638","volume":"0","volume_quote":"0","timestamp":1788980943293},"NEOUSD":{"ask":"2.23187","bid":"2.22012","last":"2.22751","low":"2.18278","high":"2.29915","open":"2.19785","volume":"17797.66","volume_quote":"39928.4237940","timestamp":1788980940691},"BELUSDT":{"ask":"0.12096","bid":"0.12017","last":"0.11975","low":"0.11975","high":"0.11975","open":"0.11975","volume":"0","volume_quote":"0","timestamp":1788980943293},"BEATUSDT":{"ask":"0.1241","bid":"0.1233","last":"0.1275","low":"0.1275","high":"0.1275","open":"0.1275","volume":"0","volume_quote":"0","timestamp":1788980942192},"ONEUSD":{"ask":"0.00138398","bid":"0.00071000","last":"0.00071000","low":"0.00071000","high":"0.00071000","open":"0.00071000","volume":"0","volume_quote":"0","timestamp":1788980936000},"SKYUSDT":{"ask":"0.063797","bid":"0.063556","last":"0.069857","low":"0.069857","high":"0.069857","open":"0.069857","volume":"0","volume_quote":"0","timestamp":1788980945895},"USUALUSDT":{"ask":"0.01175","bid":"0.01167","last":"0.01086","low":"0.01086","high":"0.01086","open":"0.01086","volume":"0","volume_quote":"0","timestamp":1788980944894},"MNTUSDT":{"ask":"0.62384","bid":"0.62237","last":"0.56167","low":"0.56167","high":"0.56167","open":"0.56167","volume":"0","volume_quote":"0","timestamp":1788980946095},"SLPUSDT":{"ask":"0.000664","bid":"0.000656","last":"0.000538","low":"0.000538","high":"0.000538","open":"0.000538","volume":"0","volume_quote":"0","timestamp":1788980943000},"ZROUSDT":{"ask":"1.1634","bid":"1.1566","last":"1.1131","low":"1.1131","high":"1.1131","open":"1.1131","volume":"0","volume_quote":"0","timestamp":1788980944694},"ALGOUSDC":{"ask":"0.10220","bid":"0.10161","last":"0.08909","low":"0.08909","high":"0.08909","open":"0.08909","volume":"0","volume_quote":"0","timestamp":1788980946095},"TURTLEUSDT":{"ask":"0.04084","bid":"0.04056","last":"0.04136","low":"0.04136","high":"0.04136","open":"0.04136","volume":"0","volume_quote":"0","timestamp":1788980943793},"ENJBTC":{"ask":"0.000000395","bid":null,"last":"0.000000339","low":"0.000000339","high":"0.000000339","open":"0.000000339","volume":"0","volume_quote":"0","timestamp":1788980940000},"ZAMAUSDT":{"ask":"0.053115","bid":"0.052902","last":"0.026817","low":"0.026817","high":"0.026817","open":"0.026817","volume":"0","volume_quote":"0","timestamp":1788980946095},"GMTUSDT":{"ask":"0.00761","bid":"0.00749","last":"0.00751","low":"0.00751","high":"0.00751","open":"0.00751","volume":"0","volume_quote":"0","timestamp":1788980946196},"KSMBTC":{"ask":"0.0000506","bid":"0.0000501","last":"0.0000681","low":"0.0000681","high":"0.0000681","open":"0.0000681","volume":"0","volume_quote":"0","timestamp":1788980945995},"FDUSDUSDT":{"ask":"0.9992","bid":"0.9986","last":"0.9750","low":"0.9750","high":"0.9750","open":"0.9750","volume":"0","volume_quote":"0","timestamp":1788980936000},"HAEDALUSDT":{"ask":"0.01966","bid":"0.01953","last":"0.03679","low":"0.03679","high":"0.03679","open":"0.03679","volume":"0","volume_quote":"0","timestamp":1788980946195},"BFCUSDT":{"ask":null,"bid":"0.004808","last":"0.010983","low":"0.010983","high":"0.010983","open":"0.010983","volume":"0","volume_quote":"0","timestamp":1788980936000},"GHSTUSD":{"ask":"0.06077","bid":"0.05963","last":"0.07365","low":"0.07365","high":"0.07365","open":"0.07365","volume":"0","volume_quote":"0","timestamp":1788980936387},"MANABTC":{"ask":"0.0000009603","bid":"0.0000009559","last":"0.0000009555","low":"0.0000009555","high":"0.0000009655","open":"0.0000009655","volume":"60","volume_quote":"0.0000573300","timestamp":1788980945995},"SAUCEUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"XECUSDT":{"ask":"0.00000728","bid":"0.00000721","last":"0.00000726","low":"0.00000726","high":"0.00000726","open":"0.00000726","volume":"0","volume_quote":"0","timestamp":1788980942000},"PRLUSDT":{"ask":"0.11917","bid":"0.11818","last":"0.37842","low":"0.37842","high":"0.37842","open":"0.37842","volume":"0","volume_quote":"0","timestamp":1788980939390},"AVAUSD":{"ask":"0.1676339","bid":"0.1656631","last":"0.2127028","low":"0.2127028","high":"0.2127028","open":"0.2127028","volume":"0","volume_quote":"0","timestamp":1788980945495},"DOTUSD":{"ask":"1.12617","bid":"1.12351","last":"1.12466","low":"1.11574","high":"1.28051","open":"1.21538","volume":"590135.49","volume_quote":"700727.1244506","timestamp":1788980946095},"DYDXUSDT":{"ask":"0.1204","bid":"0.1193","last":"0.1197","low":"0.1182","high":"0.1224","open":"0.1208","volume":"171634.238","volume_quote":"20672.8741943","timestamp":1788980945595},"EVERBTC":{"ask":"0.000001040","bid":"0.000000125","last":"0.000000125","low":"0.000000125","high":"0.000000125","open":"0.000000125","volume":"0","volume_quote":"0","timestamp":1788980936000},"AMPUSDT":{"ask":"0.0004536","bid":"0.0004496","last":"0.0004486","low":"0.0004486","high":"0.0004486","open":"0.0004486","volume":"0","volume_quote":"0","timestamp":1788980944394},"UBUSDT":{"ask":"0.127018","bid":"0.126042","last":"0.132398","low":"0.132398","high":"0.132398","open":"0.132398","volume":"0","volume_quote":"0","timestamp":1788980940691},"CITYUSDT":{"ask":null,"bid":"0.00130","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"LRCUSDC":{"ask":"0.010964","bid":"0.010776","last":"0.042665","low":"0.042665","high":"0.042665","open":"0.042665","volume":"0","volume_quote":"0","timestamp":1788980945094},"KAIOUSDT":{"ask":"0.05144","bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980937087},"BICOBTC":{"ask":"0.00000029","bid":"0.00000028","last":"0.00000027","low":"0.00000027","high":"0.00000027","open":"0.00000027","volume":"0","volume_quote":"0","timestamp":1788980942792},"BLZBTC":{"ask":"0.0000003779","bid":"0.0000000771","last":"0.0000000902","low":"0.0000000902","high":"0.0000000902","open":"0.0000000902","volume":"0","volume_quote":"0","timestamp":1788980940000},"WAXPUSD":{"ask":"0.0048249","bid":"0.0047851","last":"0.0048033","low":"0.0045814","high":"0.0048243","open":"0.0045803","volume":"3750950","volume_quote":"17603.7068223","timestamp":1788980940990},"COMPBTC":{"ask":"0.000258","bid":"0.000255","last":"0.000257","low":"0.000257","high":"0.000257","open":"0.000257","volume":"0","volume_quote":"0","timestamp":1788980945395},"DRIFTUSDT":{"ask":"0.01192","bid":"0.01181","last":"0.01255","low":"0.01255","high":"0.01255","open":"0.01255","volume":"0","volume_quote":"0","timestamp":1788980945795},"WAVESUSD":{"ask":"0.32076","bid":"0.30777","last":"0.21140","low":"0.21140","high":"0.21140","open":"0.21140","volume":"0","volume_quote":"0","timestamp":1788980945995},"NMRUSD":{"ask":"9.3314","bid":"9.2805","last":"7.6536","low":"7.6536","high":"7.6536","open":"7.6536","volume":"0","volume_quote":"0","timestamp":1788980940691},"1INCHBTC":{"ask":"0.000001180","bid":"0.000001174","last":"0.000001159","low":"0.000001159","high":"0.000001159","open":"0.000001159","volume":"0","volume_quote":"0","timestamp":1788980946095},"HNTUSDT":{"ask":"0.5562","bid":"0.5517","last":"0.5011","low":"0.5011","high":"0.5011","open":"0.5011","volume":"0","volume_quote":"0","timestamp":1788980942793},"AIXBTUSDT":{"ask":"0.02222","bid":"0.02210","last":"0.02009","low":"0.02009","high":"0.02009","open":"0.02009","volume":"0","volume_quote":"0","timestamp":1788980943793},"DEXEBTC":{"ask":"0.00050000","bid":"0.00000166","last":"0.00000165","low":"0.00000165","high":"0.00000165","open":"0.00000165","volume":"0","volume_quote":"0","timestamp":1788980936000},"VEMPUSDC":{"ask":"0.040000","bid":"0.007976","last":"0.040000","low":"0.040000","high":"0.040000","open":"0.040000","volume":"0","volume_quote":"0","timestamp":1788980936000},"SOLVEBTC":{"ask":"0.000000001","bid":null,"last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volume_quote":"0","timestamp":1788980936000},"BTRUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"BIRBUSDT":{"ask":"0.06380","bid":"0.06300","last":"0.05732","low":"0.05732","high":"0.05732","open":"0.05732","volume":"0","volume_quote":"0","timestamp":1788980946095},"BTCSTUSDT":{"ask":"0.0314","bid":"0.0003","last":"0.0055","low":"0.0055","high":"0.0055","open":"0.0055","volume":"0","volume_quote":"0","timestamp":1788980936000},"AMKTUSDT":{"ask":"250.00","bid":"0.02","last":"200.00","low":"200.00","high":"200.00","open":"200.00","volume":"0","volume_quote":"0","timestamp":1788980936000},"XMRUSD":{"ask":"509.6093","bid":"506.8592","last":"511.5791","low":"492.5319","high":"516.6025","open":"497.5070","volume":"0.665","volume_quote":"332.7623223","timestamp":1788980946195},"KASUSDT":{"ask":"0.03622","bid":"0.03581","last":"0.02724","low":"0.02724","high":"0.02724","open":"0.02724","volume":"0","volume_quote":"0","timestamp":1788980945895},"STARLUSDT":{"ask":"0.000001000","bid":"0.000000135","last":"0.000000135","low":"0.000000135","high":"0.000000135","open":"0.000000135","volume":"0","volume_quote":"0","timestamp":1788980936000},"FRAXUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"C98USDC":{"ask":"0.01486","bid":"0.01472","last":"0.01567","low":"0.01567","high":"0.01567","open":"0.01567","volume":"0","volume_quote":"0","timestamp":1788980940590},"AUDIOBTC":{"ask":"0.000000171","bid":"0.000000168","last":"0.000000197","low":"0.000000197","high":"0.000000197","open":"0.000000197","volume":"0","volume_quote":"0","timestamp":1788980945695},"ARPABTC":{"ask":"0.0000001247","bid":"0.0000001235","last":"0.0000001396","low":"0.0000001396","high":"0.0000001396","open":"0.0000001396","volume":"0","volume_quote":"0","timestamp":1788980945695},"XAVAUSDT":{"ask":"0.2073","bid":"0.2002","last":"0.2060","low":"0.2060","high":"0.2060","open":"0.2060","volume":"0","volume_quote":"0","timestamp":1788980945995},"XVGUSD":{"ask":"0.00330211","bid":"0.00328292","last":"0.00293104","low":"0.00293104","high":"0.00293104","open":"0.00293104","volume":"0","volume_quote":"0","timestamp":1788980944994},"UNIUSDC":{"ask":"6.6104","bid":"6.5992","last":"7.1093","low":"7.1093","high":"7.1093","open":"7.1093","volume":"0","volume_quote":"0","timestamp":1788980946095},"ENSUSDC":{"ask":"5.946","bid":"5.913","last":"6.054","low":"6.054","high":"6.054","open":"6.054","volume":"0","volume_quote":"0","timestamp":1788980945995},"APTBTC":{"ask":"0.0000085","bid":"0.0000084","last":"0.0000077","low":"0.0000077","high":"0.0000077","open":"0.0000077","volume":"0","volume_quote":"0","timestamp":1788980944000},"FLUIDUSDT":{"ask":"1.2189","bid":"1.2117","last":"1.7930","low":"1.7930","high":"1.7930","open":"1.7930","volume":"0","volume_quote":"0","timestamp":1788980944794},"DUSKUSDT":{"ask":"0.08000","bid":"0.07851","last":"0.11153","low":"0.11153","high":"0.11153","open":"0.11153","volume":"0","volume_quote":"0","timestamp":1788980945995},"IKAUSDT":{"ask":"0.002040","bid":"0.001968","last":"0.002054","low":"0.002054","high":"0.002054","open":"0.002054","volume":"0","volume_quote":"0","timestamp":1788980945395},"USD1USDT":{"ask":"1.0000","bid":"0.9993","last":"1.0001","low":"1.0001","high":"1.0001","open":"1.0001","volume":"0","volume_quote":"0","timestamp":1788980943000},"ETHWUSDC":{"ask":"0.2732","bid":"0.2698","last":"0.2715","low":"0.2715","high":"0.2715","open":"0.2715","volume":"0","volume_quote":"0","timestamp":1788980937488},"HITUSD":{"ask":"0.2372","bid":"0.2352","last":"0.2364","low":"0.2353","high":"0.2407","open":"0.2380","volume":"365789.2","volume_quote":"87372.97827","timestamp":1788980945000},"ROOKBTC":{"ask":"0.000001","bid":null,"last":"0.000001","low":"0.000001","high":"0.000001","open":"0.000001","volume":"0","volume_quote":"0","timestamp":1788980936000},"GALAUSDT":{"ask":"0.001832","bid":"0.001818","last":"0.001822","low":"0.001821","high":"0.001918","open":"0.001905","volume":"44417915.7","volume_quote":"83040.0180847","timestamp":1788980944794},"NOMUSDT":{"ask":"0.001794","bid":"0.001766","last":"0.002637","low":"0.002637","high":"0.002637","open":"0.002637","volume":"0","volume_quote":"0","timestamp":1788980946095},"VGXUSDT":{"ask":"0.001298","bid":"0.000005","last":"0.000801","low":"0.000801","high":"0.000801","open":"0.000801","volume":"0","volume_quote":"0","timestamp":1788980936000},"SDUSDT":{"ask":"0.1195","bid":"0.1166","last":"0.1229","low":"0.1229","high":"0.1229","open":"0.1229","volume":"0","volume_quote":"0","timestamp":1788980945295},"FUNBTC":{"ask":"0.0000003348","bid":"0.0000000001","last":"0.0000000025","low":"0.0000000025","high":"0.0000000025","open":"0.0000000025","volume":"0","volume_quote":"0","timestamp":1788980936000},"GSTSOLBTC":{"ask":"0.00000005","bid":"0.00000002","last":"0.00000002","low":"0.00000002","high":"0.00000002","open":"0.00000002","volume":"0","volume_quote":"0","timestamp":1788980936000},"POWERUSDT":{"ask":"0.09081","bid":null,"last":"0.05000","low":"0.05000","high":"0.64603","open":"0.64603","volume":"46.3","volume_quote":"2.315000","timestamp":1788980946095},"DODOBTC":{"ask":"0.00000024","bid":"0.00000023","last":"0.00000023","low":"0.00000023","high":"0.00000023","open":"0.00000023","volume":"0","volume_quote":"0","timestamp":1788980945295},"PNGUSDT":{"ask":null,"bid":"0.020013","last":"0.036124","low":"0.036124","high":"0.036124","open":"0.036124","volume":"0","volume_quote":"0","timestamp":1788980936000},"USDDUSDT":{"ask":"15.0000","bid":"0.0090","last":"0.2501","low":"0.2501","high":"0.2501","open":"0.2501","volume":"0","volume_quote":"0","timestamp":1788980936000},"RADBTC":{"ask":"0.00000308","bid":"0.00000302","last":"0.00000369","low":"0.00000369","high":"0.00000369","open":"0.00000369","volume":"0","volume_quote":"0","timestamp":1788980943093},"BDXBTC":{"ask":"0.000000990","bid":"0.000000972","last":"0.000000985","low":"0.000000985","high":"0.000000985","open":"0.000000985","volume":"0","volume_quote":"0","timestamp":1788980945295},"HOTUSDC":{"ask":"100.0000000","bid":"0.0000004","last":"0.0003878","low":"0.0003878","high":"0.0003878","open":"0.0003878","volume":"0","volume_quote":"0","timestamp":1788980936000},"FFUSDT":{"ask":"0.15043","bid":"0.14986","last":"0.10016","low":"0.10016","high":"0.10016","open":"0.10016","volume":"0","volume_quote":"0","timestamp":1788980946196},"VANRYBTC":{"ask":"0.000000975","bid":null,"last":"0.000000186","low":"0.000000186","high":"0.000000186","open":"0.000000186","volume":"0","volume_quote":"0","timestamp":1788980936000},"POLBTC":{"ask":"0.000001232","bid":"0.000001228","last":"0.000001167","low":"0.000001167","high":"0.000001167","open":"0.000001167","volume":"0","volume_quote":"0","timestamp":1788980946096},"WBTCBTC":{"ask":"1.00541","bid":"0.99503","last":"0.99525","low":"0.99525","high":"0.99525","open":"0.99525","volume":"0","volume_quote":"0","timestamp":1788980945495},"TOWNSUSDT":{"ask":"0.001962","bid":"0.001948","last":"0.002597","low":"0.002597","high":"0.002597","open":"0.002597","volume":"0","volume_quote":"0","timestamp":1788980945995},"FISUSDT":{"ask":"0.00221","bid":"0.00155","last":"0.00152","low":"0.00152","high":"0.00152","open":"0.00152","volume":"0","volume_quote":"0","timestamp":1788980945795},"QUICKUSDT":{"ask":"0.00938","bid":"0.00911","last":"0.00600","low":"0.00600","high":"0.00600","open":"0.00600","volume":"0","volume_quote":"0","timestamp":1788980942892},"WHITEUSDT":{"ask":"59980.0","bid":"16.0","last":"599.0","low":"599.0","high":"599.0","open":"599.0","volume":"0","volume_quote":"0","timestamp":1788980936000},"JSTBTC":{"ask":"0.0000013162","bid":"0.0000013112","last":"0.0000017189","low":"0.0000017189","high":"0.0000017189","open":"0.0000017189","volume":"0","volume_quote":"0","timestamp":1788980946095},"RENBTCUSDT":{"ask":"29900","bid":"5","last":"29900","low":"29900","high":"29900","open":"29900","volume":"0","volume_quote":"0","timestamp":1788980936000},"PIEVERSEUSDT":{"ask":"1.27066","bid":"1.26315","last":"1.11658","low":"1.11658","high":"1.11658","open":"1.11658","volume":"0","volume_quote":"0","timestamp":1788980945995},"FILUSD":{"ask":"0.8451","bid":"0.8434","last":"0.8465","low":"0.8262","high":"0.8571","open":"0.8423","volume":"420165.326","volume_quote":"353669.9493929","timestamp":1788980945995},"POWRBTC":{"ask":"0.000001442","bid":"0.000000179","last":"0.000000179","low":"0.000000179","high":"0.000000179","open":"0.000000179","volume":"0","volume_quote":"0","timestamp":1788980936000},"ONEBTC":{"ask":"0.00000003291","bid":"0.00000000010","last":"0.00000001591","low":"0.00000001591","high":"0.00000001591","open":"0.00000001591","volume":"0","volume_quote":"0","timestamp":1788980936000},"PUNDIXBTC":{"ask":"0.000004794","bid":"0.000001068","last":"0.000001479","low":"0.000001479","high":"0.000001479","open":"0.000001479","volume":"0","volume_quote":"0","timestamp":1788980936000},"TRACUSDT":{"ask":"0.32698","bid":"0.32349","last":"0.32476","low":"0.32476","high":"0.32476","open":"0.32476","volume":"0","volume_quote":"0","timestamp":1788980945795},"SUSHIUSD":{"ask":"0.232698","bid":"0.231742","last":"0.232149","low":"0.227267","high":"0.242441","open":"0.238142","volume":"515107.8","volume_quote":"121185.7597782","timestamp":1788980945795},"EPICUSDT":{"ask":"0.3938","bid":"0.3915","last":"0.4072","low":"0.4072","high":"0.4072","open":"0.4072","volume":"0","volume_quote":"0","timestamp":1788980946095},"QIBTC":{"ask":"0.0000000167","bid":"0.0000000164","last":"0.0000000487","low":"0.0000000487","high":"0.0000000487","open":"0.0000000487","volume":"0","volume_quote":"0","timestamp":1788980936687},"GASUSD":{"ask":"1.27122","bid":"1.26236","last":"1.22977","low":"1.22977","high":"1.22977","open":"1.22977","volume":"0","volume_quote":"0","timestamp":1788980940991},"LDOUSDC":{"ask":"0.3824","bid":"0.3811","last":"0.3683","low":"0.3683","high":"0.3683","open":"0.3683","volume":"0","volume_quote":"0","timestamp":1788980946195},"SPCXONUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"BNBETH":{"ask":"0.2986732","bid":"0.2982794","last":"0.2985741","low":"0.2965270","high":"0.3034021","open":"0.3013792","volume":"511.06","volume_quote":"153.404356533","timestamp":1788980946195},"UAIUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"LUNCUSDT":{"ask":"0.000052913","bid":"0.000051631","last":"0.000052892","low":"0.000052892","high":"0.000052892","open":"0.000052892","volume":"0","volume_quote":"0","timestamp":1788980937000},"BNTUSDC":{"ask":"0.31927","bid":"0.31509","last":"0.22851","low":"0.22851","high":"0.22851","open":"0.22851","volume":"0","volume_quote":"0","timestamp":1788980943893},"OPUSDC":{"ask":"0.1027","bid":"0.1022","last":"0.0899","low":"0.0899","high":"0.0899","open":"0.0899","volume":"0","volume_quote":"0","timestamp":1788980946096},"AAVEBTC":{"ask":"0.0016337","bid":"0.0016292","last":"0.0016316","low":"0.0016240","high":"0.0016481","open":"0.0016446","volume":"31.735","volume_quote":"0.0519195206","timestamp":1788980946095},"CVCBTC":{"ask":"0.000000281","bid":"0.000000277","last":"0.000000348","low":"0.000000348","high":"0.000000348","open":"0.000000348","volume":"0","volume_quote":"0","timestamp":1788980940691},"HITBTC":{"ask":"0.000003017","bid":"0.000003007","last":"0.000003018","low":"0.000003018","high":"0.000003018","open":"0.000003018","volume":"0","volume_quote":"0","timestamp":1788980945000},"BTCBAMUSDT":{"ask":"0.07996","bid":"0.04001","last":"0.04001","low":"0.04001","high":"0.04001","open":"0.04001","volume":"0","volume_quote":"0","timestamp":1788980936000},"BOBAUSDT":{"ask":"0.02048","bid":"0.01939","last":"0.02851","low":"0.02851","high":"0.02851","open":"0.02851","volume":"0","volume_quote":"0","timestamp":1788980942692},"JOEUSDT":{"ask":"0.032236","bid":"0.031765","last":"0.051855","low":"0.051855","high":"0.051855","open":"0.051855","volume":"0","volume_quote":"0","timestamp":1788980942092},"CFGUSDT":{"ask":"0.11821","bid":"0.11755","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980945895},"FILUSDC":{"ask":"0.8451","bid":"0.8432","last":"0.7867","low":"0.7867","high":"0.7867","open":"0.7867","volume":"0","volume_quote":"0","timestamp":1788980945995},"PORTOBTC":{"ask":"0.0000059","bid":"0.0000058","last":"0.0000067","low":"0.0000067","high":"0.0000067","open":"0.0000067","volume":"0","volume_quote":"0","timestamp":1788980936000},"IRUSDT":{"ask":"0.00740","bid":"0.00713","last":"0.00940","low":"0.00940","high":"0.00940","open":"0.00940","volume":"0","volume_quote":"0","timestamp":1788980939790},"UBTBTC":{"ask":"0.000000798","bid":"0.000000061","last":"0.000000060","low":"0.000000060","high":"0.000000060","open":"0.000000060","volume":"0","volume_quote":"0","timestamp":1788980936000},"OFCUSDT":{"ask":"0.007879","bid":"0.007830","last":"0.008577","low":"0.008577","high":"0.008577","open":"0.008577","volume":"0","volume_quote":"0","timestamp":1788980945795},"WIKIUSD":{"ask":"0.219900","bid":"0.000124","last":"0.020001","low":"0.020001","high":"0.020001","open":"0.020001","volume":"0","volume_quote":"0","timestamp":1788980936000},"FIGHTUSDT":{"ask":null,"bid":"0.0032844","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980946095},"BSVUSDC":{"ask":"16.787","bid":"16.638","last":"16.844","low":"16.844","high":"16.844","open":"16.844","volume":"0","volume_quote":"0","timestamp":1788980944794},"QTUMUSDC":{"ask":"0.9031","bid":"0.8967","last":"0.8100","low":"0.8100","high":"0.8100","open":"0.8100","volume":"0","volume_quote":"0","timestamp":1788980943593},"RIFBTC":{"ask":"0.0000009772","bid":"0.0000009653","last":"0.0000010560","low":"0.0000010560","high":"0.0000010560","open":"0.0000010560","volume":"0","volume_quote":"0","timestamp":1788980946095},"WSMUSDT":{"ask":"0.000221","bid":null,"last":"0.000010","low":"0.000010","high":"0.000010","open":"0.000010","volume":"0","volume_quote":"0","timestamp":1788980936000},"SANETH":{"ask":"0.00000499","bid":"0.00000051","last":"0.00000063","low":"0.00000063","high":"0.00000063","open":"0.00000063","volume":"0","volume_quote":"0","timestamp":1788980936000},"SHIBBTC":{"ask":"0.00000000011","bid":"0.00000000006","last":"0.00000000006","low":"0.00000000006","high":"0.00000000006","open":"0.00000000006","volume":"0","volume_quote":"0","timestamp":1788980936000},"SXPBTC":{"ask":"0.000000828","bid":null,"last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volume_quote":"0","timestamp":1788980936000},"NFTUSD":{"ask":"0.0000002349","bid":"0.0000002300","last":"0.0000002449","low":"0.0000002449","high":"0.0000002449","open":"0.0000002449","volume":"0","volume_quote":"0","timestamp":1788980945996},"SUNUSD":{"ask":"0.0169072","bid":"0.0168431","last":"0.0165633","low":"0.0165633","high":"0.0165633","open":"0.0165633","volume":"0","volume_quote":"0","timestamp":1788980944994},"RAVEUSDT":{"ask":"0.75000","bid":null,"last":"0.75000","low":"0.75000","high":"0.75000","open":"0.75000","volume":"0","volume_quote":"0","timestamp":1788980936000},"CHESSUSDT":{"ask":"0.01000","bid":"0.00001","last":"0.00140","low":"0.00140","high":"0.00140","open":"0.00140","volume":"0","volume_quote":"0","timestamp":1788980936000},"MARSCOINUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"LAUNCHCOINUSDT":{"ask":"0.01000","bid":null,"last":"0.07148","low":"0.07148","high":"0.07148","open":"0.07148","volume":"0","volume_quote":"0","timestamp":1788980936000},"MATHUSDT":{"ask":"0.02347","bid":"0.02292","last":"0.02393","low":"0.02393","high":"0.02393","open":"0.02393","volume":"0","volume_quote":"0","timestamp":1788980937000},"REDUSDT":{"ask":"0.13123","bid":"0.12955","last":"0.12433","low":"0.12433","high":"0.12433","open":"0.12433","volume":"0","volume_quote":"0","timestamp":1788980946195},"KIIUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"EDGEUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"TWTUSDT":{"ask":"0.584172","bid":"0.579971","last":"0.639294","low":"0.639294","high":"0.639294","open":"0.639294","volume":"0","volume_quote":"0","timestamp":1788980943393},"CKBUSD":{"ask":"0.00113569","bid":"0.00112829","last":"0.00081118","low":"0.00081118","high":"0.00081118","open":"0.00081118","volume":"0","volume_quote":"0","timestamp":1788980939690},"THEUSDT":{"ask":"0.07178","bid":"0.07112","last":"0.07212","low":"0.07212","high":"0.07212","open":"0.07212","volume":"0","volume_quote":"0","timestamp":1788980946095},"LTCUSDC":{"ask":"54.039","bid":"53.934","last":"59.012","low":"59.012","high":"59.012","open":"59.012","volume":"0","volume_quote":"0","timestamp":1788980946095},"ACSUSDT":{"ask":"0.0001507","bid":"0.0001428","last":"0.0001507","low":"0.0001507","high":"0.0001507","open":"0.0001507","volume":"0","volume_quote":"0","timestamp":1788980945695},"NESUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"AXSUSD":{"ask":"0.95279","bid":"0.94922","last":"0.95160","low":"0.93738","high":"0.97694","open":"0.95646","volume":"50241.59","volume_quote":"47994.8725839","timestamp":1788980946195},"XNOUSDC":{"ask":"0.40012","bid":"0.29012","last":"0.30012","low":"0.30012","high":"0.30012","open":"0.30012","volume":"0","volume_quote":"0","timestamp":1788980936000},"ALEOUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"PRIMEUSDT":{"ask":"0.2384","bid":"0.2318","last":"0.3004","low":"0.3004","high":"0.3004","open":"0.3004","volume":"0","volume_quote":"0","timestamp":1788980936000},"POLISUSDT":{"ask":"0.64950","bid":null,"last":"0.02000","low":"0.02000","high":"0.02000","open":"0.02000","volume":"0","volume_quote":"0","timestamp":1788980936000},"CHRUSD":{"ask":"0.016424","bid":"0.016124","last":"0.016074","low":"0.016074","high":"0.016074","open":"0.016074","volume":"0","volume_quote":"0","timestamp":1788980946095},"LINKBTC":{"ask":"0.00015228","bid":"0.00015192","last":"0.00015039","low":"0.00015039","high":"0.00015039","open":"0.00015039","volume":"0","volume_quote":"0","timestamp":1788980946096},"WENUSDT":{"ask":"0.00050000","bid":"0.00000006","last":"0.00002159","low":"0.00002159","high":"0.00002159","open":"0.00002159","volume":"0","volume_quote":"0","timestamp":1788980936000},"PRCLUSDT":{"ask":"0.00651","bid":"0.00509","last":"0.00518","low":"0.00518","high":"0.00518","open":"0.00518","volume":"0","volume_quote":"0","timestamp":1788980946096},"ARBUSDC":{"ask":"0.1538","bid":"0.1533","last":"0.1283","low":"0.1283","high":"0.1283","open":"0.1283","volume":"0","volume_quote":"0","timestamp":1788980946196},"SAFEUSDT":{"ask":"0.10099","bid":"0.10026","last":"0.09361","low":"0.09361","high":"0.09361","open":"0.09361","volume":"0","volume_quote":"0","timestamp":1788980944894},"FTTUSDC":{"ask":"0.2259","bid":"0.2223","last":"0.2229","low":"0.2229","high":"0.2229","open":"0.2229","volume":"0","volume_quote":"0","timestamp":1788980945795},"HUBBTC":{"ask":"0.000000006","bid":null,"last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volume_quote":"0","timestamp":1788980936000},"SNXBTC":{"ask":"0.00000279","bid":"0.00000276","last":"0.00000284","low":"0.00000284","high":"0.00000284","open":"0.00000284","volume":"0","volume_quote":"0","timestamp":1788980943593},"AIUSDT":{"ask":"0.0186","bid":"0.0181","last":"0.0189","low":"0.0189","high":"0.0189","open":"0.0189","volume":"0","volume_quote":"0","timestamp":1788980945000},"REZUSDT":{"ask":"0.00329","bid":"0.00325","last":"0.00294","low":"0.00294","high":"0.00294","open":"0.00294","volume":"0","volume_quote":"0","timestamp":1788980945996},"DYMUSDT":{"ask":"0.01481","bid":"0.01471","last":"0.01479","low":"0.01479","high":"0.01479","open":"0.01479","volume":"0","volume_quote":"0","timestamp":1788980944303},"STRMUSDT":{"ask":"0.00184","bid":"0.00001","last":"0.00010","low":"0.00010","high":"0.00010","open":"0.00010","volume":"0","volume_quote":"0","timestamp":1788980944194},"STORJUSDC":{"ask":"0.03500","bid":"0.02980","last":"0.02935","low":"0.02935","high":"0.02935","open":"0.02935","volume":"0","volume_quote":"0","timestamp":1788980944394},"EURCUSDT":{"ask":"2.9999","bid":"0.1210","last":"1.6000","low":"1.6000","high":"1.6000","open":"1.6000","volume":"0","volume_quote":"0","timestamp":1788980936000},"RARIUSD":{"ask":"0.1401","bid":"0.0867","last":"0.0844","low":"0.0844","high":"0.0844","open":"0.0844","volume":"0","volume_quote":"0","timestamp":1788980945895},"BPUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"CELUSDT":{"ask":"0.200000","bid":"0.000080","last":"0.002115","low":"0.002115","high":"0.002115","open":"0.002115","volume":"0","volume_quote":"0","timestamp":1788980936000},"TLMBTC":{"ask":"0.0000000186","bid":null,"last":"0.0000000524","low":"0.0000000524","high":"0.0000000524","open":"0.0000000524","volume":"0","volume_quote":"0","timestamp":1788980945595},"BNBUSD":{"ask":"740.44861","bid":"739.73231","last":"740.37435","low":"735.52874","high":"757.76199","open":"749.85666","volume":"848.39","volume_quote":"636454.7813283","timestamp":1788980938488},"ROSEUSDT":{"ask":"0.007464","bid":"0.007384","last":"0.006148","low":"0.006148","high":"0.006148","open":"0.006148","volume":"0","volume_quote":"0","timestamp":1788980944694},"ALCXUSDT":{"ask":"2.143","bid":"1.942","last":"1.967","low":"1.967","high":"1.967","open":"1.967","volume":"0","volume_quote":"0","timestamp":1788980940000},"MEMEFIUSDT":{"ask":"0.0280000","bid":"0.0000103","last":"0.0008000","low":"0.0008000","high":"0.0008000","open":"0.0008000","volume":"0","volume_quote":"0","timestamp":1788980936000},"CTSIUSDC":{"ask":"0.02580","bid":"0.02561","last":"0.02612","low":"0.02612","high":"0.02612","open":"0.02612","volume":"0","volume_quote":"0","timestamp":1788980940590},"DASHUSD":{"ask":"64.3706","bid":"64.1190","last":"64.1365","low":"61.5938","high":"66.2242","open":"61.9719","volume":"9340.661","volume_quote":"598059.2862167","timestamp":1788980945895},"MVUSDT":{"ask":"0.00125","bid":"0.00010","last":"0.00012","low":"0.00012","high":"0.00012","open":"0.00012","volume":"0","volume_quote":"0","timestamp":1788980936000},"FEIUSDT":{"ask":"16.9700","bid":"0.5450","last":"0.6000","low":"0.6000","high":"0.6000","open":"0.6000","volume":"0","volume_quote":"0","timestamp":1788980936000},"BIFIUSDT":{"ask":"119.81","bid":null,"last":"119.81","low":"119.81","high":"119.81","open":"119.81","volume":"0","volume_quote":"0","timestamp":1788980936000},"ARPAUSD":{"ask":"0.00976689","bid":"0.00968422","last":"0.00971432","low":"0.00960577","high":"0.00991322","open":"0.00975290","volume":"1770610","volume_quote":"17285.83524130","timestamp":1788980946195},"DEBITUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"SHRAPUSDT":{"ask":"0.00200","bid":"0.00001","last":"0.00048","low":"0.00048","high":"0.00048","open":"0.00048","volume":"0","volume_quote":"0","timestamp":1788980936000},"MLNBTC":{"ask":"0.0000252","bid":"0.0000066","last":"0.0000220","low":"0.0000220","high":"0.0000220","open":"0.0000220","volume":"0","volume_quote":"0","timestamp":1788980936000},"SFPBTC":{"ask":"0.000003635","bid":"0.000003582","last":"0.000003627","low":"0.000003627","high":"0.000003627","open":"0.000003627","volume":"0","volume_quote":"0","timestamp":1788980945996},"YFIUSDC":{"ask":"2270.3","bid":"2260.2","last":"2286.5","low":"2286.5","high":"2286.5","open":"2286.5","volume":"0","volume_quote":"0","timestamp":1788980945895},"LPTBTC":{"ask":"0.00020521","bid":"0.00000065","last":"0.00002902","low":"0.00002902","high":"0.00002902","open":"0.00002902","volume":"0","volume_quote":"0","timestamp":1788980936000},"BCNBTC":{"ask":"0.00000000065","bid":"0.00000000018","last":"0.00000000063","low":"0.00000000063","high":"0.00000000063","open":"0.00000000063","volume":"0","volume_quote":"0","timestamp":1788980936000},"GNKUSDT":{"ask":"0.80000","bid":"0.06000","last":"0.80000","low":"0.80000","high":"0.80000","open":"0.80000","volume":"0","volume_quote":"0","timestamp":1788980936000},"HYPEUSDT":{"ask":"85.886","bid":"85.756","last":"82.413","low":"82.413","high":"82.413","open":"82.413","volume":"0","volume_quote":"0","timestamp":1788980942793},"BMTUSDT":{"ask":null,"bid":"0.01895","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980944594},"GRTUSDC":{"ask":"0.019122","bid":"0.019040","last":"0.013984","low":"0.013984","high":"0.013984","open":"0.013984","volume":"0","volume_quote":"0","timestamp":1788980946195},"ARKUSD":{"ask":"0.11842","bid":"0.11724","last":"0.08994","low":"0.08994","high":"0.08994","open":"0.08994","volume":"0","volume_quote":"0","timestamp":1788980943293},"ZBTUSDT":{"ask":"0.08415","bid":"0.08395","last":"0.08494","low":"0.08494","high":"0.08494","open":"0.08494","volume":"0","volume_quote":"0","timestamp":1788980945795},"XVGUSDC":{"ask":"0.0033027","bid":"0.0032821","last":"0.0025807","low":"0.0025807","high":"0.0025807","open":"0.0025807","volume":"0","volume_quote":"0","timestamp":1788980946095},"MINABTC":{"ask":"0.00000113","bid":"0.00000111","last":"0.00000111","low":"0.00000100","high":"0.00000111","open":"0.00000100","volume":"684.627","volume_quote":"0.00075400129","timestamp":1788980943093},"SUSDT":{"ask":"0.02955","bid":"0.02944","last":"0.02658","low":"0.02658","high":"0.02658","open":"0.02658","volume":"0","volume_quote":"0","timestamp":1788980946096},"ATAUSD":{"ask":"0.000680","bid":"0.000591","last":"0.000650","low":"0.000650","high":"0.000650","open":"0.000650","volume":"0","volume_quote":"0","timestamp":1788980943000},"STOUSDT":{"ask":"0.04044","bid":"0.03986","last":"0.05319","low":"0.05319","high":"0.05319","open":"0.05319","volume":"0","volume_quote":"0","timestamp":1788980944594},"TOMIUSDT":{"ask":"0.0001","bid":null,"last":"0.0001","low":"0.0001","high":"0.0001","open":"0.0001","volume":"0","volume_quote":"0","timestamp":1788980936000},"WMTXUSDT":{"ask":"0.03544","bid":"0.03460","last":"0.03413","low":"0.03413","high":"0.03413","open":"0.03413","volume":"0","volume_quote":"0","timestamp":1788980943293},"AXSUSDC":{"ask":"0.953","bid":"0.949","last":"0.927","low":"0.927","high":"0.927","open":"0.927","volume":"0","volume_quote":"0","timestamp":1788980946196},"AVABTC":{"ask":"0.000002138","bid":"0.000002113","last":"0.000002005","low":"0.000002005","high":"0.000002005","open":"0.000002005","volume":"0","volume_quote":"0","timestamp":1788980945995},"STORJBTC":{"ask":"0.000000447","bid":"0.000000380","last":"0.000000417","low":"0.000000417","high":"0.000000417","open":"0.000000417","volume":"0","volume_quote":"0","timestamp":1788980944394},"DOTUSDC":{"ask":"1.1271","bid":"1.1232","last":"0.8633","low":"0.8633","high":"0.8633","open":"0.8633","volume":"0","volume_quote":"0","timestamp":1788980946095},"BADGERBTC":{"ask":"0.00039788","bid":null,"last":"0.00000829","low":"0.00000829","high":"0.00000829","open":"0.00000829","volume":"0","volume_quote":"0","timestamp":1788980936000},"LAPTOPUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"SAPIENUSDT":{"ask":"0.07964","bid":"0.07923","last":"0.08081","low":"0.08081","high":"0.08081","open":"0.08081","volume":"0","volume_quote":"0","timestamp":1788980946096},"WAXPBTC":{"ask":"0.0000000616","bid":"0.0000000610","last":"0.0000000560","low":"0.0000000560","high":"0.0000000560","open":"0.0000000560","volume":"0","volume_quote":"0","timestamp":1788980945495},"TRXUSDC":{"ask":"0.340004","bid":"0.339626","last":"0.339379","low":"0.337500","high":"0.339379","open":"0.337500","volume":"2","volume_quote":"0.678758","timestamp":1788980942000},"SPELLUSDT":{"ask":"0.000086","bid":"0.000084","last":"0.000083","low":"0.000083","high":"0.000083","open":"0.000083","volume":"0","volume_quote":"0","timestamp":1788980940691},"ALICEUSD":{"ask":"0.1368","bid":"0.1355","last":"0.1361","low":"0.1346","high":"0.1404","open":"0.1379","volume":"300119.821","volume_quote":"41326.9225610","timestamp":1788980944794},"BATUSD":{"ask":"0.077123","bid":"0.076474","last":"0.076634","low":"0.075728","high":"0.078696","open":"0.077231","volume":"405847.1","volume_quote":"31281.6413852","timestamp":1788980945795},"AMPBTC":{"ask":"0.0000000058","bid":"0.0000000057","last":"0.0000000056","low":"0.0000000056","high":"0.0000000056","open":"0.0000000056","volume":"0","volume_quote":"0","timestamp":1788980945495},"BNBBTC":{"ask":"0.0094468","bid":"0.0094343","last":"0.0094424","low":"0.0093994","high":"0.0096069","open":"0.0095557","volume":"44.36","volume_quote":"0.422213724","timestamp":1788980945995},"KCSBTC":{"ask":"0.0000900","bid":"0.0000891","last":"0.0000886","low":"0.0000886","high":"0.0000886","open":"0.0000886","volume":"0","volume_quote":"0","timestamp":1788980946195},"MOVEUSDT":{"ask":"0.00882","bid":"0.00867","last":"0.00840","low":"0.00840","high":"0.00840","open":"0.00840","volume":"0","volume_quote":"0","timestamp":1788980943893},"VALUEBTC":{"ask":"0.00000200","bid":"0.00000002","last":"0.00000011","low":"0.00000011","high":"0.00000011","open":"0.00000011","volume":"0","volume_quote":"0","timestamp":1788980936000},"XVSBTC":{"ask":"0.0000414","bid":"0.0000407","last":"0.0000344","low":"0.0000344","high":"0.0000344","open":"0.0000344","volume":"0","volume_quote":"0","timestamp":1788980943000},"DCRUSD":{"ask":"16.7838","bid":"16.5343","last":"16.0832","low":"16.0832","high":"16.0832","open":"16.0832","volume":"0","volume_quote":"0","timestamp":1788980943793},"BEAMXUSDT":{"ask":"0.001583","bid":"0.001573","last":"0.002000","low":"0.002000","high":"0.002000","open":"0.002000","volume":"0","volume_quote":"0","timestamp":1788980940590},"WAVESBTC":{"ask":"0.00000410","bid":"0.00000391","last":"0.00000320","low":"0.00000320","high":"0.00000320","open":"0.00000320","volume":"0","volume_quote":"0","timestamp":1788980941491},"BASEDUSDT":{"ask":"0.06685","bid":"0.06652","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980946095},"ZERCUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"PLUMEUSDT":{"ask":"0.01427","bid":"0.01419","last":"0.01425","low":"0.01425","high":"0.01425","open":"0.01425","volume":"0","volume_quote":"0","timestamp":1788980945996},"RADUSDT":{"ask":"0.24114","bid":"0.23752","last":"0.25609","low":"0.25609","high":"0.25609","open":"0.25609","volume":"0","volume_quote":"0","timestamp":1788980943000},"ONTUSDC":{"ask":"0.05532","bid":"0.05511","last":"0.05588","low":"0.05588","high":"0.05588","open":"0.05588","volume":"0","volume_quote":"0","timestamp":1788980945996},"ZRXUSD":{"ask":"0.106751","bid":"0.105960","last":"0.106273","low":"0.099120","high":"0.110574","open":"0.099780","volume":"44211.0","volume_quote":"4738.7587051","timestamp":1788980946095},"DYDXUSDC":{"ask":"0.1204","bid":"0.1193","last":"0.1270","low":"0.1270","high":"0.1270","open":"0.1270","volume":"0","volume_quote":"0","timestamp":1788980945094},"MOVRUSDT":{"ask":null,"bid":"0.8180","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980944394},"SPECUSDT":{"ask":null,"bid":null,"last":"0.1261","low":"0.1261","high":"0.1261","open":"0.1261","volume":"0","volume_quote":"0","timestamp":1788980936000},"KMDUSD":{"ask":"0.017000","bid":"0.003560","last":"0.003545","low":"0.003545","high":"0.003545","open":"0.003545","volume":"0","volume_quote":"0","timestamp":1788980936000},"CRCLONUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"CRVUSDC":{"ask":"0.35945","bid":"0.35823","last":"0.35899","low":"0.35899","high":"0.35899","open":"0.35899","volume":"0","volume_quote":"0","timestamp":1788980945595},"FILBTC":{"ask":"0.0000108","bid":"0.0000107","last":"0.0000107","low":"0.0000107","high":"0.0000107","open":"0.0000107","volume":"0","volume_quote":"0","timestamp":1788980938000},"AGLDBTC":{"ask":"0.000002262","bid":"0.000002251","last":"0.000002564","low":"0.000002564","high":"0.000002564","open":"0.000002564","volume":"0","volume_quote":"0","timestamp":1788980945995},"NSFWUSDT":{"ask":"0.00002500","bid":null,"last":"0.00001114","low":"0.00001114","high":"0.00001114","open":"0.00001114","volume":"0","volume_quote":"0","timestamp":1788980936000},"1INCHUSD":{"ask":"0.092475","bid":"0.092106","last":"0.092173","low":"0.091139","high":"0.094053","open":"0.092505","volume":"576772.0","volume_quote":"53600.6434930","timestamp":1788980944894},"CGPTUSDT":{"ask":"0.021170","bid":"0.021019","last":"0.024044","low":"0.024044","high":"0.024044","open":"0.024044","volume":"0","volume_quote":"0","timestamp":1788980939589},"ADAUSDC":{"ask":"0.21698","bid":"0.21647","last":"0.21611","low":"0.21611","high":"0.21611","open":"0.21611","volume":"0","volume_quote":"0","timestamp":1788980946195},"YGGBTC":{"ask":"0.00000030","bid":"0.00000029","last":"0.00000029","low":"0.00000029","high":"0.00000029","open":"0.00000029","volume":"0","volume_quote":"0","timestamp":1788980944894},"SKPUSDT":{"ask":"0.000800","bid":"0.000125","last":"0.000800","low":"0.000800","high":"0.000800","open":"0.000800","volume":"0","volume_quote":"0","timestamp":1788980936000},"AKTUSDT":{"ask":"0.5874","bid":"0.5786","last":"0.5099","low":"0.5099","high":"0.5099","open":"0.5099","volume":"0","volume_quote":"0","timestamp":1788980946095},"NEARUSD":{"ask":"2.575039","bid":"2.568776","last":"2.579580","low":"2.264353","high":"2.648023","open":"2.344791","volume":"577140.6","volume_quote":"1429714.9155341","timestamp":1788980946195},"CELBTC":{"ask":"0.00000037","bid":"0.00000002","last":"0.00000002","low":"0.00000002","high":"0.00000002","open":"0.00000002","volume":"0","volume_quote":"0","timestamp":1788980945495},"AVNTUSDT":{"ask":"0.1035","bid":"0.1029","last":"0.1025","low":"0.1025","high":"0.1025","open":"0.1025","volume":"0","volume_quote":"0","timestamp":1788980946195},"USELESSUSDT":{"ask":"0.25497","bid":"0.25213","last":"0.25630","low":"0.25630","high":"0.25630","open":"0.25630","volume":"0","volume_quote":"0","timestamp":1788980946195},"MEUSDT":{"ask":"0.0667","bid":"0.0663","last":"0.0624","low":"0.0624","high":"0.0624","open":"0.0624","volume":"0","volume_quote":"0","timestamp":1788980946195},"XYOUSDT":{"ask":"0.0035346","bid":"0.0034659","last":"0.0035778","low":"0.0035778","high":"0.0035778","open":"0.0035778","volume":"0","volume_quote":"0","timestamp":1788980945394},"AWEUSDT":{"ask":"0.061377","bid":"0.058941","last":"0.048505","low":"0.048505","high":"0.048505","open":"0.048505","volume":"0","volume_quote":"0","timestamp":1788980945895},"NYMUSDT":{"ask":"0.02536","bid":"0.02505","last":"0.01614","low":"0.01614","high":"0.01614","open":"0.01614","volume":"0","volume_quote":"0","timestamp":1788980943293},"BGBUSDT":{"ask":null,"bid":"0.0055","last":"8.0000","low":"8.0000","high":"8.0000","open":"8.0000","volume":"0","volume_quote":"0","timestamp":1788980936000},"APEXUSDT":{"ask":null,"bid":null,"last":"0.27169","low":"0.27169","high":"0.27169","open":"0.27169","volume":"0","volume_quote":"0","timestamp":1788980936000},"GODSUSDT":{"ask":"0.0211","bid":"0.0205","last":"0.0199","low":"0.0199","high":"0.0199","open":"0.0199","volume":"0","volume_quote":"0","timestamp":1788980945000},"XEMBTC":{"ask":"0.000000008","bid":"0.000000006","last":"0.000000008","low":"0.000000008","high":"0.000000008","open":"0.000000008","volume":"0","volume_quote":"0","timestamp":1788980945595},"BADGERUSDT":{"ask":"6.0000","bid":"0.1005","last":"0.2000","low":"0.2000","high":"0.2000","open":"0.2000","volume":"0","volume_quote":"0","timestamp":1788980936000},"CAKEUSDC":{"ask":"2.2791","bid":"2.2714","last":"2.0440","low":"2.0440","high":"2.0440","open":"2.0440","volume":"0","volume_quote":"0","timestamp":1788980940691},"LQTYUSDT":{"ask":"0.2280","bid":"0.2265","last":"0.2530","low":"0.2530","high":"0.2530","open":"0.2530","volume":"0","volume_quote":"0","timestamp":1788980942692},"XTRBTC":{"ask":"0.0000000001","bid":null,"last":"0.0000000001","low":"0.0000000001","high":"0.0000000001","open":"0.0000000001","volume":"0","volume_quote":"0","timestamp":1788980936000},"COTIUSDC":{"ask":"0.02149","bid":"0.02107","last":"0.01313","low":"0.01313","high":"0.01313","open":"0.01313","volume":"0","volume_quote":"0","timestamp":1788980946195},"LAUSDT":{"ask":"0.0637","bid":"0.0632","last":"0.0655","low":"0.0655","high":"0.0655","open":"0.0655","volume":"0","volume_quote":"0","timestamp":1788980946195},"MDABTC":{"ask":"0.000000437","bid":"0.000000009","last":"0.000000012","low":"0.000000012","high":"0.000000012","open":"0.000000012","volume":"0","volume_quote":"0","timestamp":1788980936000},"RVNBTC":{"ask":"0.0000000395","bid":"0.0000000391","last":"0.0000000387","low":"0.0000000387","high":"0.0000000387","open":"0.0000000387","volume":"0","volume_quote":"0","timestamp":1788980945395},"PROETH":{"ask":"0.00010948","bid":"0.00002109","last":"0.00004849","low":"0.00004849","high":"0.00004849","open":"0.00004849","volume":"0","volume_quote":"0","timestamp":1788980936000},"STBLUSDT":{"ask":"0.02743","bid":"0.02704","last":"0.02576","low":"0.02576","high":"0.02576","open":"0.02576","volume":"0","volume_quote":"0","timestamp":1788980945996},"VIRTUALUSDT":{"ask":"0.6909","bid":"0.6888","last":"0.6729","low":"0.6729","high":"0.6729","open":"0.6729","volume":"0","volume_quote":"0","timestamp":1788980945995},"COMPUSDC":{"ask":"20.146","bid":"20.038","last":"19.834","low":"19.834","high":"19.834","open":"19.834","volume":"0","volume_quote":"0","timestamp":1788980945895},"FUNUSD":{"ask":"0.01439564","bid":"0.00019330","last":"0.01439559","low":"0.01439559","high":"0.01439559","open":"0.01439559","volume":"0","volume_quote":"0","timestamp":1788980936000},"RONUSDT":{"ask":"0.05458","bid":"0.05382","last":"0.05452","low":"0.05452","high":"0.05452","open":"0.05452","volume":"0","volume_quote":"0","timestamp":1788980942092},"XRDBTC":{"ask":"0.000064780","bid":"0.000000001","last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volume_quote":"0","timestamp":1788980936000},"BANKUSDT":{"ask":"0.033428","bid":"0.033273","last":"0.034372","low":"0.034372","high":"0.034372","open":"0.034372","volume":"0","volume_quote":"0","timestamp":1788980942092},"ALPHAUSD":{"ask":"0.02400","bid":"0.00021","last":"0.00021","low":"0.00021","high":"0.00021","open":"0.00021","volume":"0","volume_quote":"0","timestamp":1788980936000},"USDGUSDT":{"ask":"1.0012","bid":"0.9992","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"USDQUSDT":{"ask":null,"bid":null,"last":"0.9926","low":"0.9926","high":"0.9926","open":"0.9926","volume":"0","volume_quote":"0","timestamp":1788980936000},"LDOUSDT":{"ask":"0.38231","bid":"0.38129","last":"0.39894","low":"0.39894","high":"0.39894","open":"0.39894","volume":"0","volume_quote":"0","timestamp":1788980946195},"EPXUSDT":{"ask":"0.00000059","bid":"0.00000005","last":"0.00000044","low":"0.00000044","high":"0.00000044","open":"0.00000044","volume":"0","volume_quote":"0","timestamp":1788980936000},"ETHBTC":{"ask":"0.031646","bid":"0.031606","last":"0.031629","low":"0.031483","high":"0.031733","open":"0.031719","volume":"70.0482","volume_quote":"2.2167465361","timestamp":1788980945895},"WINUSD":{"ask":"0.000038873","bid":"0.000038445","last":"0.000038591","low":"0.000037123","high":"0.000039131","open":"0.000037155","volume":"630175500","volume_quote":"24115.572837100","timestamp":1788980940690},"DATAUSDT":{"ask":"0.0014999","bid":"0.0000200","last":"0.0001000","low":"0.0001000","high":"0.0001000","open":"0.0001000","volume":"0","volume_quote":"0","timestamp":1788980936000},"ASPUSDT":{"ask":"0.01030","bid":"0.01003","last":"0.02933","low":"0.02933","high":"0.02933","open":"0.02933","volume":"0","volume_quote":"0","timestamp":1788980943000},"XLMUSD":{"ask":"0.185180","bid":"0.184712","last":"0.184942","low":"0.183316","high":"0.190905","open":"0.188876","volume":"4701238.6","volume_quote":"881609.9151420","timestamp":1788980945895},"ONTBTC":{"ask":"0.00000071","bid":"0.00000070","last":"0.00000069","low":"0.00000069","high":"0.00000069","open":"0.00000069","volume":"0","volume_quote":"0","timestamp":1788980943000},"JOEBTC":{"ask":"0.00000042","bid":"0.00000040","last":"0.00000105","low":"0.00000105","high":"0.00000105","open":"0.00000105","volume":"0","volume_quote":"0","timestamp":1788980939190},"ENSOUSDT":{"ask":"0.9025","bid":"0.8982","last":"0.9007","low":"0.9007","high":"0.9007","open":"0.9007","volume":"0","volume_quote":"0","timestamp":1788980943993},"GFTUSDT":{"ask":"0.000148","bid":"0.000003","last":"0.000014","low":"0.000014","high":"0.000014","open":"0.000014","volume":"0","volume_quote":"0","timestamp":1788980936000},"SPORTFUNUSDT":{"ask":"0.019086","bid":"0.018895","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980946095},"BLUAIUSDT":{"ask":"0.011600","bid":"0.011345","last":"0.009464","low":"0.009464","high":"0.009464","open":"0.009464","volume":"0","volume_quote":"0","timestamp":1788980945695},"LINAUSD":{"ask":"0.000159","bid":"0.000005","last":"0.000030","low":"0.000030","high":"0.000030","open":"0.000030","volume":"0","volume_quote":"0","timestamp":1788980936000},"DYDXBTC":{"ask":"0.00000158","bid":"0.00000152","last":"0.00000160","low":"0.00000160","high":"0.00000160","open":"0.00000160","volume":"0","volume_quote":"0","timestamp":1788980946095},"BILLUSDT":{"ask":"0.01387","bid":"0.01376","last":"0.01408","low":"0.01400","high":"0.01800","open":"0.01800","volume":"10036","volume_quote":"140.50688","timestamp":1788980945094},"ENJUSDT":{"ask":"0.02733","bid":"0.02710","last":"0.02745","low":"0.02745","high":"0.02745","open":"0.02745","volume":"0","volume_quote":"0","timestamp":1788980946095},"PERPUSD":{"ask":"0.02131","bid":"0.01760","last":"0.02131","low":"0.02131","high":"0.02131","open":"0.02131","volume":"0","volume_quote":"0","timestamp":1788980943093},"FIDABTC":{"ask":"0.00000026","bid":"0.00000025","last":"0.00000026","low":"0.00000026","high":"0.00000026","open":"0.00000026","volume":"0","volume_quote":"0","timestamp":1788980940590},"ACMUSDT":{"ask":null,"bid":"0.12023","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"FTTBTC":{"ask":"0.00000289","bid":"0.00000283","last":"0.00000282","low":"0.00000282","high":"0.00000282","open":"0.00000282","volume":"0","volume_quote":"0","timestamp":1788980938288},"CELOUSDC":{"ask":"0.07879","bid":"0.07821","last":"0.07830","low":"0.07830","high":"0.07830","open":"0.07830","volume":"0","volume_quote":"0","timestamp":1788980945995},"TOSHIUSDT":{"ask":"0.00012005","bid":"0.00011848","last":"0.00012703","low":"0.00012703","high":"0.00012703","open":"0.00012703","volume":"0","volume_quote":"0","timestamp":1788980943793},"BSVUSD":{"ask":"16.7863","bid":"16.7483","last":"16.7907","low":"16.7798","high":"17.2532","open":"16.9921","volume":"3196.460","volume_quote":"54299.6973538","timestamp":1788980945094},"AINUSDT":{"ask":"0.07280","bid":"0.07138","last":"0.07073","low":"0.07073","high":"0.07073","open":"0.07073","volume":"0","volume_quote":"0","timestamp":1788980946095},"CITREAUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"FHEUSDT":{"ask":"0.022416","bid":"0.022254","last":"0.023298","low":"0.023298","high":"0.023298","open":"0.023298","volume":"0","volume_quote":"0","timestamp":1788980946096},"XDCUSDC":{"ask":"0.028581","bid":"0.028415","last":"0.033568","low":"0.033568","high":"0.033568","open":"0.033568","volume":"0","volume_quote":"0","timestamp":1788980942692},"RPLUSDT":{"ask":"1.746","bid":"1.735","last":"1.903","low":"1.903","high":"1.903","open":"1.903","volume":"0","volume_quote":"0","timestamp":1788980944494},"CFXBTC":{"ask":"0.000000633","bid":"0.000000629","last":"0.000000617","low":"0.000000617","high":"0.000000617","open":"0.000000617","volume":"0","volume_quote":"0","timestamp":1788980945895},"IOSTBTC":{"ask":"0.0000000250","bid":"0.0000000238","last":"0.0000000079","low":"0.0000000079","high":"0.0000000079","open":"0.0000000079","volume":"0","volume_quote":"0","timestamp":1788980945795},"SLPBTC":{"ask":"0.000000009","bid":"0.000000008","last":"0.000000008","low":"0.000000008","high":"0.000000008","open":"0.000000008","volume":"0","volume_quote":"0","timestamp":1788980941000},"AXLUSDT":{"ask":"0.04515","bid":"0.04465","last":"0.04530","low":"0.04530","high":"0.04530","open":"0.04530","volume":"0","volume_quote":"0","timestamp":1788980942192},"SNTUSDC":{"ask":"0.007554","bid":"0.007456","last":"0.006982","low":"0.006982","high":"0.006982","open":"0.006982","volume":"0","volume_quote":"0","timestamp":1788980943000},"ALIUSDT":{"ask":"0.001243","bid":"0.001208","last":"0.001000","low":"0.001000","high":"0.001000","open":"0.001000","volume":"0","volume_quote":"0","timestamp":1788980941491},"BOMEUSDT":{"ask":"0.0008860","bid":"0.0008824","last":"0.0009311","low":"0.0009311","high":"0.0009311","open":"0.0009311","volume":"0","volume_quote":"0","timestamp":1788980945995},"XANUSDT":{"ask":"0.01098","bid":"0.01088","last":"0.01213","low":"0.01213","high":"0.01213","open":"0.01213","volume":"0","volume_quote":"0","timestamp":1788980944494},"DOSUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"FLUXUSDT":{"ask":"0.0530","bid":"0.0525","last":"0.0524","low":"0.0524","high":"0.0524","open":"0.0524","volume":"0","volume_quote":"0","timestamp":1788980943793},"VRTXUSDT":{"ask":"0.00029","bid":"0.00002","last":"0.00030","low":"0.00030","high":"0.00030","open":"0.00030","volume":"0","volume_quote":"0","timestamp":1788980936000},"BTCTRY20":{"ask":null,"bid":null,"last":"3496683","low":"3496683","high":"3496683","open":"3496683","volume":"0","volume_quote":"0","timestamp":1788980936000},"IOUSDT":{"ask":"0.1414","bid":"0.1407","last":"0.1286","low":"0.1286","high":"0.1286","open":"0.1286","volume":"0","volume_quote":"0","timestamp":1788980945295},"SHIBUSDC":{"ask":"0.00001500000","bid":"0.00000000240","last":"0.00000507087","low":"0.00000507087","high":"0.00000507087","open":"0.00000507087","volume":"0","volume_quote":"0","timestamp":1788980936000},"THETAUSDC":{"ask":"0.1828","bid":"0.1805","last":"0.1716","low":"0.1716","high":"0.1716","open":"0.1716","volume":"0","volume_quote":"0","timestamp":1788980946195},"LYXEUSDT":{"ask":null,"bid":null,"last":"7.001","low":"7.001","high":"7.001","open":"7.001","volume":"0","volume_quote":"0","timestamp":1788980936000},"CHILLGUYUSDT":{"ask":"0.01352","bid":"0.01341","last":"0.01244","low":"0.01244","high":"0.01244","open":"0.01244","volume":"0","volume_quote":"0","timestamp":1788980946195},"APEUSDC":{"ask":"0.1454","bid":"0.1447","last":"0.1410","low":"0.1410","high":"0.1410","open":"0.1410","volume":"0","volume_quote":"0","timestamp":1788980940590},"VELAUSDT":{"ask":"0.0243","bid":"0.0002","last":"0.0300","low":"0.0300","high":"0.0300","open":"0.0300","volume":"0","volume_quote":"0","timestamp":1788980936000},"WNXMUSDT":{"ask":"193.225","bid":null,"last":"74.607","low":"74.607","high":"74.607","open":"74.607","volume":"0","volume_quote":"0","timestamp":1788980936000},"SIRENUSDT":{"ask":null,"bid":"0.00020","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"BICOUSDT":{"ask":"0.02215","bid":"0.02204","last":"0.02173","low":"0.02173","high":"0.02173","open":"0.02173","volume":"0","volume_quote":"0","timestamp":1788980942892},"BSVBTC":{"ask":"0.000215","bid":"0.000212","last":"0.000213","low":"0.000213","high":"0.000213","open":"0.000213","volume":"0","volume_quote":"0","timestamp":1788980946095},"CETUSUSDT":{"ask":"0.02292","bid":"0.02263","last":"0.02321","low":"0.02321","high":"0.02321","open":"0.02321","volume":"0","volume_quote":"0","timestamp":1788980943193},"HIGHUSDT":{"ask":null,"bid":"0.0001","last":"0.3926","low":"0.3926","high":"0.3926","open":"0.3926","volume":"0","volume_quote":"0","timestamp":1788980936000},"PERLBTC":{"ask":"0.0000000590","bid":"0.0000000003","last":"0.0000000009","low":"0.0000000009","high":"0.0000000009","open":"0.0000000009","volume":"0","volume_quote":"0","timestamp":1788980936000},"XPLUSDT":{"ask":"0.09394","bid":"0.09371","last":"0.09132","low":"0.09132","high":"0.09132","open":"0.09132","volume":"0","volume_quote":"0","timestamp":1788980945695},"ANKRUSDC":{"ask":"0.004404","bid":"0.004361","last":"0.004389","low":"0.004389","high":"0.004389","open":"0.004389","volume":"0","volume_quote":"0","timestamp":1788980941791},"GOATUSDT":{"ask":"0.01565","bid":"0.01548","last":"0.01586","low":"0.01586","high":"0.01586","open":"0.01586","volume":"0","volume_quote":"0","timestamp":1788980945795},"SFIUSDT":{"ask":"0.07700","bid":null,"last":"0.00510","low":"0.00510","high":"0.00510","open":"0.00510","volume":"0","volume_quote":"0","timestamp":1788980936000},"OPNUSDT":{"ask":"0.05316","bid":"0.05275","last":"0.05347","low":"0.05347","high":"0.05347","open":"0.05347","volume":"0","volume_quote":"0","timestamp":1788980945195},"HMQETH":{"ask":"0.000000801","bid":"0.000000106","last":"0.000000106","low":"0.000000106","high":"0.000000106","open":"0.000000106","volume":"0","volume_quote":"0","timestamp":1788980936000},"FARUSDT":{"ask":"2000.0000000","bid":"0.0000200","last":"0.0028000","low":"0.0028000","high":"0.0028000","open":"0.0028000","volume":"0","volume_quote":"0","timestamp":1788980936000},"LTCUSD":{"ask":"54.0384","bid":"53.9463","last":"54.0078","low":"53.3872","high":"54.7711","open":"54.0548","volume":"4105.473","volume_quote":"222251.4445170","timestamp":1788980946095},"1INCHUSDC":{"ask":"0.09248","bid":"0.09206","last":"0.08726","low":"0.08726","high":"0.08726","open":"0.08726","volume":"0","volume_quote":"0","timestamp":1788980944894},"XNYUSDT":{"ask":"0.006841","bid":"0.006423","last":"0.006529","low":"0.006529","high":"0.006529","open":"0.006529","volume":"0","volume_quote":"0","timestamp":1788980944994},"BCUGUSDT":{"ask":"0.02805","bid":"0.00115","last":"0.02806","low":"0.02806","high":"0.02806","open":"0.02806","volume":"0","volume_quote":"0","timestamp":1788980936000},"WLDBTC":{"ask":"0.00000553","bid":"0.00000551","last":"0.00000581","low":"0.00000581","high":"0.00000581","open":"0.00000581","volume":"0","volume_quote":"0","timestamp":1788980943193},"GRTUSD":{"ask":"0.01912","bid":"0.01904","last":"0.01909","low":"0.01884","high":"0.01994","open":"0.01954","volume":"2948203.84","volume_quote":"57210.6703922","timestamp":1788980946195},"ZEUSUSDT":{"ask":"0.00255","bid":"0.00246","last":"0.00251","low":"0.00251","high":"0.00251","open":"0.00251","volume":"0","volume_quote":"0","timestamp":1788980941291},"XLMBTC":{"ask":"0.000002363","bid":"0.000002356","last":"0.000002273","low":"0.000002273","high":"0.000002273","open":"0.000002273","volume":"0","volume_quote":"0","timestamp":1788980946095},"CVCUSD":{"ask":"0.0219846","bid":"0.0217981","last":"0.0206414","low":"0.0206414","high":"0.0206414","open":"0.0206414","volume":"0","volume_quote":"0","timestamp":1788980940691},"LINKUSDC":{"ask":"11.9360","bid":"11.9090","last":"11.9074","low":"11.9074","high":"11.9074","open":"11.9074","volume":"0","volume_quote":"0","timestamp":1788980945995},"ANKRBTC":{"ask":"0.00000005618","bid":"0.00000005563","last":"0.00000005445","low":"0.00000005445","high":"0.00000005445","open":"0.00000005445","volume":"0","volume_quote":"0","timestamp":1788980945995},"HOTUSD":{"ask":"0.000404537","bid":"0.000398482","last":"0.000400012","low":"0.000378650","high":"0.000401435","open":"0.000380937","volume":"88272100","volume_quote":"34389.765175300","timestamp":1788980945195},"SUIUSDT":{"ask":"0.7984","bid":"0.7969","last":"0.8200","low":"0.8200","high":"0.8200","open":"0.8200","volume":"0","volume_quote":"0","timestamp":1788980946095},"FOLKSUSDT":{"ask":"2.053","bid":"2.036","last":"1.858","low":"1.858","high":"1.858","open":"1.858","volume":"0","volume_quote":"0","timestamp":1788980941991},"ARBUSDT":{"ask":"0.1537","bid":"0.1534","last":"0.1728","low":"0.1728","high":"0.1728","open":"0.1728","volume":"0","volume_quote":"0","timestamp":1788980946195},"SXPUSDC":{"ask":"4.99990","bid":null,"last":"0.00004","low":"0.00004","high":"0.00004","open":"0.00004","volume":"0","volume_quote":"0","timestamp":1788980936000},"GLEECBTC":{"ask":"0.000000913","bid":"0.000000290","last":"0.000000633","low":"0.000000633","high":"0.000000633","open":"0.000000633","volume":"0","volume_quote":"0","timestamp":1788980936000},"TAGUSDT":{"ask":"0.0007041","bid":"0.0006917","last":"0.0007486","low":"0.0007486","high":"0.0007486","open":"0.0007486","volume":"0","volume_quote":"0","timestamp":1788980944694},"KCSUSDC":{"ask":"7.053","bid":"6.988","last":"6.983","low":"6.983","high":"6.983","open":"6.983","volume":"0","volume_quote":"0","timestamp":1788980945695},"AIAUSDT":{"ask":"291.0000","bid":"1.1000","last":"1.1000","low":"1.1000","high":"1.1000","open":"1.1000","volume":"0","volume_quote":"0","timestamp":1788980936000},"DGBUSDC":{"ask":"0.026500","bid":"0.001501","last":"0.003900","low":"0.003900","high":"0.003900","open":"0.003900","volume":"0","volume_quote":"0","timestamp":1788980936000},"XETAUSDT":{"ask":"0.001944","bid":null,"last":"0.000190","low":"0.000190","high":"0.000190","open":"0.000190","volume":"0","volume_quote":"0","timestamp":1788980936000},"MXUSDT":{"ask":"1.8091","bid":"1.7875","last":"1.7861","low":"1.7861","high":"1.7861","open":"1.7861","volume":"0","volume_quote":"0","timestamp":1788980938689},"RLSUSDT":{"ask":"0.001500","bid":null,"last":"0.004645","low":"0.004645","high":"0.004645","open":"0.004645","volume":"0","volume_quote":"0","timestamp":1788980936000},"MYXUSDT":{"ask":"0.069","bid":"0.067","last":"0.074","low":"0.074","high":"0.074","open":"0.074","volume":"0","volume_quote":"0","timestamp":1788980943193},"KNCUSD":{"ask":"0.124319","bid":"0.123374","last":"0.123922","low":"0.120507","high":"0.126061","open":"0.121842","volume":"142484.1","volume_quote":"17411.0341665","timestamp":1788980937387},"ZENUSDT":{"ask":"7.689","bid":"7.653","last":"5.590","low":"5.590","high":"5.590","open":"5.590","volume":"0","volume_quote":"0","timestamp":1788980944994},"USDYUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"ANIMEUSDT":{"ask":"0.003084","bid":"0.003056","last":"0.002800","low":"0.002800","high":"0.002800","open":"0.002800","volume":"0","volume_quote":"0","timestamp":1788980944194},"PENDLEUSDT":{"ask":"2.0688","bid":"2.0615","last":"1.7941","low":"1.7941","high":"1.7941","open":"1.7941","volume":"0","volume_quote":"0","timestamp":1788980945996},"GRIFFAINUSDT":{"ask":"0.011108","bid":"0.010831","last":"0.015160","low":"0.015160","high":"0.015160","open":"0.015160","volume":"0","volume_quote":"0","timestamp":1788980943693},"GTCUSD":{"ask":"0.0819","bid":"0.0811","last":"0.0794","low":"0.0794","high":"0.0794","open":"0.0794","volume":"0","volume_quote":"0","timestamp":1788980943493},"OMGBTC":{"ask":"0.00000369","bid":"0.00000011","last":"0.00000366","low":"0.00000366","high":"0.00000366","open":"0.00000366","volume":"0","volume_quote":"0","timestamp":1788980943000},"BATBTC":{"ask":"0.000000985","bid":"0.000000975","last":"0.000001406","low":"0.000001406","high":"0.000001406","open":"0.000001406","volume":"0","volume_quote":"0","timestamp":1788980942192},"STORJUSD":{"ask":"0.031835","bid":"0.029867","last":"0.030486","low":"0.030486","high":"0.030486","open":"0.030486","volume":"0","volume_quote":"0","timestamp":1788980944394},"XTZUSD":{"ask":"0.264623","bid":"0.263219","last":"0.262842","low":"0.241708","high":"0.274370","open":"0.243027","volume":"2009760.6","volume_quote":"523299.6233569","timestamp":1788980946195},"LITUSDT":{"ask":"4.9496","bid":"4.9355","last":"3.5871","low":"3.5871","high":"3.5871","open":"3.5871","volume":"0","volume_quote":"0","timestamp":1788980946095},"STMXBTC":{"ask":"0.00000009767","bid":"0.00000000002","last":"0.00000000004","low":"0.00000000004","high":"0.00000000004","open":"0.00000000004","volume":"0","volume_quote":"0","timestamp":1788980936000},"CVXUSDC":{"ask":"2.2160","bid":"2.2013","last":"2.1913","low":"2.1913","high":"2.1913","open":"2.1913","volume":"0","volume_quote":"0","timestamp":1788980946195},"WAVESUSDC":{"ask":"0.3209","bid":"0.3076","last":"0.3320","low":"0.3320","high":"0.3320","open":"0.3320","volume":"0","volume_quote":"0","timestamp":1788980945995},"MTLUSDT":{"ask":"0.2509","bid":"0.2463","last":"0.2440","low":"0.2440","high":"0.2440","open":"0.2440","volume":"0","volume_quote":"0","timestamp":1788980946095},"HUNTUSDT":{"ask":null,"bid":null,"last":"0.02050","low":"0.02050","high":"0.02050","open":"0.02050","volume":"0","volume_quote":"0","timestamp":1788980936000},"ALPACAUSDT":{"ask":"0.006000","bid":"0.000201","last":"0.000204","low":"0.000204","high":"0.000204","open":"0.000204","volume":"0","volume_quote":"0","timestamp":1788980936000},"INITUSDT":{"ask":"0.0674","bid":"0.0666","last":"0.0596","low":"0.0596","high":"0.0596","open":"0.0596","volume":"0","volume_quote":"0","timestamp":1788980946196},"WOOUSD":{"ask":"0.011605","bid":"0.011540","last":"0.010733","low":"0.010733","high":"0.010733","open":"0.010733","volume":"0","volume_quote":"0","timestamp":1788980940691},"TRXBTC":{"ask":"0.0000043377","bid":"0.0000043324","last":"0.0000043489","low":"0.0000043489","high":"0.0000043489","open":"0.0000043489","volume":"0","volume_quote":"0","timestamp":1788980946195},"HFTBTC":{"ask":"0.00000228","bid":null,"last":"0.00000014","low":"0.00000014","high":"0.00000014","open":"0.00000014","volume":"0","volume_quote":"0","timestamp":1788980936000},"BCNUSD":{"ask":"0.000032980","bid":"0.000023317","last":"0.000032999","low":"0.000032999","high":"0.000032999","open":"0.000032999","volume":"0","volume_quote":"0","timestamp":1788980936000},"ASTERUSDT":{"ask":"0.7484","bid":"0.7472","last":"0.7208","low":"0.7208","high":"0.7208","open":"0.7208","volume":"0","volume_quote":"0","timestamp":1788980943893},"STETHUSDT":{"ask":"2482.5","bid":"2476.7","last":"2184.5","low":"2184.5","high":"2184.5","open":"2184.5","volume":"0","volume_quote":"0","timestamp":1788980945995},"LISTAUSDT":{"ask":"0.07721","bid":"0.07649","last":"0.07302","low":"0.07302","high":"0.07302","open":"0.07302","volume":"0","volume_quote":"0","timestamp":1788980946196},"SANDUSDC":{"ask":"0.03880","bid":"0.03807","last":"0.03851","low":"0.03851","high":"0.03851","open":"0.03851","volume":"0","volume_quote":"0","timestamp":1788980946195},"GLMRUSDT":{"ask":null,"bid":"0.000100","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"COREUSDT":{"ask":null,"bid":null,"last":"0.0217","low":"0.0217","high":"0.0217","open":"0.0217","volume":"0","volume_quote":"0","timestamp":1788980936000},"CHRUSDC":{"ask":"0.01643","bid":"0.01612","last":"0.01366","low":"0.01366","high":"0.01366","open":"0.01366","volume":"0","volume_quote":"0","timestamp":1788980946095},"MIMOBTC":{"ask":"0.0000000469","bid":null,"last":"0.0000000084","low":"0.0000000084","high":"0.0000000084","open":"0.0000000084","volume":"0","volume_quote":"0","timestamp":1788980936000},"VVVUSDT":{"ask":"24.2964","bid":"23.8866","last":"17.6135","low":"17.6135","high":"17.6135","open":"17.6135","volume":"0","volume_quote":"0","timestamp":1788980946196},"SWAPUSDT":{"ask":"0.09996","bid":"0.00010","last":"0.00231","low":"0.00231","high":"0.00231","open":"0.00231","volume":"0","volume_quote":"0","timestamp":1788980936000},"SCRTUSDT":{"ask":"0.10000","bid":"0.00002","last":"0.11020","low":"0.11020","high":"0.11020","open":"0.11020","volume":"0","volume_quote":"0","timestamp":1788980936000},"RBTCBTC":{"ask":"1.0010","bid":"1.0000","last":"1.0000","low":"1.0000","high":"1.0000","open":"1.0000","volume":"0","volume_quote":"0","timestamp":1788980936000},"BIZZUSD":{"ask":"0.000498","bid":"0.000012","last":"0.000105","low":"0.000105","high":"0.000105","open":"0.000105","volume":"0","volume_quote":"0","timestamp":1788980936000},"XVGBTC":{"ask":"0.0000000422","bid":"0.0000000418","last":"0.0000000400","low":"0.0000000400","high":"0.0000000400","open":"0.0000000400","volume":"0","volume_quote":"0","timestamp":1788980942092},"CTSIUSD":{"ask":"0.02580","bid":"0.02561","last":"0.02982","low":"0.02982","high":"0.02982","open":"0.02982","volume":"0","volume_quote":"0","timestamp":1788980940591},"ACHUSDT":{"ask":"0.005307","bid":"0.005274","last":"0.005176","low":"0.005176","high":"0.005176","open":"0.005176","volume":"0","volume_quote":"0","timestamp":1788980940000},"ORBSUSDT":{"ask":"0.0066834","bid":"0.0064193","last":"0.0059637","low":"0.0059637","high":"0.0059637","open":"0.0059637","volume":"0","volume_quote":"0","timestamp":1788980946195},"NMRBTC":{"ask":"0.00011905","bid":"0.00011836","last":"0.00016610","low":"0.00016610","high":"0.00016610","open":"0.00016610","volume":"0","volume_quote":"0","timestamp":1788980945996},"USDRUSDT":{"ask":"800.0000","bid":null,"last":"0.5005","low":"0.5005","high":"0.5005","open":"0.5005","volume":"0","volume_quote":"0","timestamp":1788980936000},"STRAXUSDT":{"ask":"0.01016","bid":"0.00994","last":"0.00951","low":"0.00951","high":"0.00951","open":"0.00951","volume":"0","volume_quote":"0","timestamp":1788980941091},"XDCUSD":{"ask":"0.028576","bid":"0.028422","last":"0.029430","low":"0.029430","high":"0.029430","open":"0.029430","volume":"0","volume_quote":"0","timestamp":1788980943193},"ETCBTC":{"ask":"0.0001208","bid":"0.0000705","last":"0.0000790","low":"0.0000790","high":"0.0000790","open":"0.0000790","volume":"0","volume_quote":"0","timestamp":1788980936000},"TMXUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"FLMUSDT":{"ask":"0.005200","bid":"0.000001","last":"0.005290","low":"0.005290","high":"0.005290","open":"0.005290","volume":"0","volume_quote":"0","timestamp":1788980936000},"ALGOUSD":{"ask":"0.102120","bid":"0.101654","last":"0.101956","low":"0.097355","high":"0.102324","open":"0.100307","volume":"1006658.2","volume_quote":"100702.8686003","timestamp":1788980946095},"HBARUSDC":{"ask":"0.078241","bid":"0.078122","last":"0.077535","low":"0.077535","high":"0.077535","open":"0.077535","volume":"0","volume_quote":"0","timestamp":1788980944694},"SYRUPUSDT":{"ask":"0.22948","bid":"0.22842","last":"0.23402","low":"0.23402","high":"0.23402","open":"0.23402","volume":"0","volume_quote":"0","timestamp":1788980942792},"ESUSDT":{"ask":"0.00280","bid":"0.00102","last":"0.00111","low":"0.00111","high":"0.00111","open":"0.00111","volume":"0","volume_quote":"0","timestamp":1788980942392},"ETHFIUSDT":{"ask":"0.6063","bid":"0.6040","last":"0.5618","low":"0.5618","high":"0.5618","open":"0.5618","volume":"0","volume_quote":"0","timestamp":1788980945995},"SLXSOLUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"WIKIETH":{"ask":"0.00080000","bid":"0.00000164","last":"0.00000164","low":"0.00000164","high":"0.00000164","open":"0.00000164","volume":"0","volume_quote":"0","timestamp":1788980936000},"ABTC":{"ask":"0.000001058","bid":"0.000001050","last":"0.000001030","low":"0.000001030","high":"0.000001030","open":"0.000001030","volume":"0","volume_quote":"0","timestamp":1788980945595},"HEIUSDT":{"ask":"0.13753","bid":"0.13687","last":"0.14963","low":"0.14963","high":"0.14963","open":"0.14963","volume":"0","volume_quote":"0","timestamp":1788980944794},"SAROSUSDT":{"ask":"0.00026","bid":"0.00023","last":"0.00023","low":"0.00023","high":"0.00023","open":"0.00023","volume":"0","volume_quote":"0","timestamp":1788980944594},"VOWUSDT":{"ask":"0.250000","bid":"0.017083","last":"0.037877","low":"0.037877","high":"0.037877","open":"0.037877","volume":"0","volume_quote":"0","timestamp":1788980936000},"HOLOUSDT":{"ask":"0.06585","bid":"0.06538","last":"0.13744","low":"0.13744","high":"0.13744","open":"0.13744","volume":"0","volume_quote":"0","timestamp":1788980942592},"CUSDT":{"ask":"0.06226","bid":"0.06133","last":"0.06086","low":"0.06086","high":"0.06086","open":"0.06086","volume":"0","volume_quote":"0","timestamp":1788980945795},"LAZIOBTC":{"ask":"0.0000050","bid":"0.0000048","last":"0.0000049","low":"0.0000049","high":"0.0000049","open":"0.0000049","volume":"0","volume_quote":"0","timestamp":1788980942692},"COQUSDT":{"ask":"0.0000000961","bid":"0.0000000923","last":"0.0000000964","low":"0.0000000964","high":"0.0000000964","open":"0.0000000964","volume":"0","volume_quote":"0","timestamp":1788980945995},"LUNCBTC":{"ask":"0.000000001000","bid":"0.000000000610","last":"0.000000000610","low":"0.000000000610","high":"0.000000000610","open":"0.000000000610","volume":"0","volume_quote":"0","timestamp":1788980936000},"ILVBTC":{"ask":"0.0000419","bid":"0.0000415","last":"0.0000521","low":"0.0000521","high":"0.0000521","open":"0.0000521","volume":"0","volume_quote":"0","timestamp":1788980942892},"SBRUSDT":{"ask":"0.1500000","bid":"0.0000202","last":"0.0100000","low":"0.0100000","high":"0.0100000","open":"0.0100000","volume":"0","volume_quote":"0","timestamp":1788980936000},"MEMAGXUSDT":{"ask":"0.001300","bid":"0.000120","last":"0.000350","low":"0.000350","high":"0.000350","open":"0.000350","volume":"0","volume_quote":"0","timestamp":1788980936000},"XNOUSDT":{"ask":"0.352519","bid":"0.345486","last":"0.350012","low":"0.350012","high":"0.384661","open":"0.384661","volume":"0.01","volume_quote":"0.00350012","timestamp":1788980940290},"ZKSYNCUSDT":{"ask":"0.011002","bid":"0.010956","last":"0.009038","low":"0.009038","high":"0.009038","open":"0.009038","volume":"0","volume_quote":"0","timestamp":1788980945995},"PEOPLEUSDT":{"ask":"0.008176","bid":"0.008118","last":"0.008416","low":"0.008416","high":"0.008416","open":"0.008416","volume":"0","volume_quote":"0","timestamp":1788980946095},"KAVABTC":{"ask":"0.000000786","bid":"0.000000780","last":"0.000000823","low":"0.000000823","high":"0.000000823","open":"0.000000823","volume":"0","volume_quote":"0","timestamp":1788980946096},"TRVBCH":{"ask":"0.000000997","bid":"0.000000015","last":"0.000000015","low":"0.000000015","high":"0.000000015","open":"0.000000015","volume":"0","volume_quote":"0","timestamp":1788980945495},"QNTUSDT":{"ask":"67.067","bid":"66.758","last":"65.558","low":"65.558","high":"65.558","open":"65.558","volume":"0","volume_quote":"0","timestamp":1788980945895},"WUSDT":{"ask":"0.01049","bid":"0.01041","last":"0.00944","low":"0.00944","high":"0.00944","open":"0.00944","volume":"0","volume_quote":"0","timestamp":1788980946195},"TIMEETH":{"ask":"0.0066832","bid":"0.0000022","last":"0.0014100","low":"0.0014100","high":"0.0014100","open":"0.0014100","volume":"0","volume_quote":"0","timestamp":1788980936000},"BLASTUSDT":{"ask":"0.0003096","bid":"0.0003075","last":"0.0002981","low":"0.0002981","high":"0.0002981","open":"0.0002981","volume":"0","volume_quote":"0","timestamp":1788980945000},"SPELLBTC":{"ask":"0.0000000011","bid":"0.0000000010","last":"0.0000000011","low":"0.0000000011","high":"0.0000000011","open":"0.0000000011","volume":"0","volume_quote":"0","timestamp":1788980940691},"SNTBTC":{"ask":"0.0000000964","bid":"0.0000000951","last":"0.0000001187","low":"0.0000001187","high":"0.0000001187","open":"0.0000001187","volume":"0","volume_quote":"0","timestamp":1788980940000},"NEXUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"ZRXBTC":{"ask":"0.000001363","bid":"0.000001351","last":"0.000001329","low":"0.000001329","high":"0.000001414","open":"0.000001414","volume":"5.9","volume_quote":"0.0000078411","timestamp":1788980943593},"BACUSDT":{"ask":"5.6479933","bid":"0.0000020","last":"0.0000630","low":"0.0000630","high":"0.0000630","open":"0.0000630","volume":"0","volume_quote":"0","timestamp":1788980936000},"USDEUSDT":{"ask":"1.0009","bid":"0.9954","last":"1.0020","low":"1.0020","high":"1.0020","open":"1.0020","volume":"0","volume_quote":"0","timestamp":1788980937000},"ERAUSDT":{"ask":"0.0603","bid":"0.0597","last":"0.0586","low":"0.0586","high":"0.0586","open":"0.0586","volume":"0","volume_quote":"0","timestamp":1788980942000},"XCHBTC":{"ask":"0.000146","bid":"0.000010","last":"0.000008","low":"0.000008","high":"0.000008","open":"0.000008","volume":"0","volume_quote":"0","timestamp":1788980936000},"PARBTC":{"ask":"0.000040798","bid":"0.000007681","last":"0.000002000","low":"0.000002000","high":"0.000002000","open":"0.000002000","volume":"0","volume_quote":"0","timestamp":1788980936000},"MTHBTC":{"ask":"0.0000000382","bid":"0.0000000012","last":"0.0000000012","low":"0.0000000012","high":"0.0000000012","open":"0.0000000012","volume":"0","volume_quote":"0","timestamp":1788980936000},"GASBTC":{"ask":"0.00001622","bid":"0.00001609","last":"0.00001668","low":"0.00001668","high":"0.00001668","open":"0.00001668","volume":"0","volume_quote":"0","timestamp":1788980945995},"ILVUSDT":{"ask":"3.2839","bid":"3.2561","last":"3.2449","low":"3.2449","high":"3.2449","open":"3.2449","volume":"0","volume_quote":"0","timestamp":1788980943593},"AEBTC":{"ask":"0.00000044","bid":"0.00000002","last":"0.00000002","low":"0.00000002","high":"0.00000002","open":"0.00000002","volume":"0","volume_quote":"0","timestamp":1788980936000},"ZBCNUSDT":{"ask":"0.0018412","bid":"0.0018172","last":"0.0035206","low":"0.0035206","high":"0.0035206","open":"0.0035206","volume":"0","volume_quote":"0","timestamp":1788980945995},"BTCLIQUSDT":{"ask":"78487.49","bid":"78288.37","last":"81128.83","low":"81128.83","high":"81128.83","open":"81128.83","volume":"0","volume_quote":"0","timestamp":1788980946095},"PONDUSD":{"ask":"0.000938","bid":"0.000872","last":"0.000914","low":"0.000914","high":"0.000914","open":"0.000914","volume":"0","volume_quote":"0","timestamp":1788980943994},"ELFBTC":{"ask":"0.000029999","bid":"0.000000410","last":"0.000000411","low":"0.000000411","high":"0.000000411","open":"0.000000411","volume":"0","volume_quote":"0","timestamp":1788980936000},"AUCTIONUSDT":{"ask":"3.4594","bid":"3.4204","last":"3.4917","low":"3.4917","high":"3.4917","open":"3.4917","volume":"0","volume_quote":"0","timestamp":1788980944894},"COAIUSDT":{"ask":null,"bid":null,"last":"0.001","low":"0.001","high":"0.001","open":"0.001","volume":"0","volume_quote":"0","timestamp":1788980936000},"LUNAUSDC":{"ask":"0.0480","bid":"0.0476","last":"0.0496","low":"0.0496","high":"0.0496","open":"0.0496","volume":"0","volume_quote":"0","timestamp":1788980939000},"SUKUBTC":{"ask":"0.000000076","bid":"0.000000045","last":"0.000000113","low":"0.000000113","high":"0.000000113","open":"0.000000113","volume":"0","volume_quote":"0","timestamp":1788980940000},"ORCAUSDT":{"ask":"1.4940","bid":"1.4863","last":"1.4621","low":"1.4621","high":"1.4621","open":"1.4621","volume":"0","volume_quote":"0","timestamp":1788980945695},"MDTUSDT":{"ask":"0.010557","bid":"0.006862","last":"0.012239","low":"0.012239","high":"0.012239","open":"0.012239","volume":"0","volume_quote":"0","timestamp":1788980944093},"TFUELBTC":{"ask":"0.000000122","bid":"0.000000119","last":"0.000000121","low":"0.000000121","high":"0.000000121","open":"0.000000121","volume":"0","volume_quote":"0","timestamp":1788980942092},"BETHUSDT":{"ask":"2500.0","bid":null,"last":"600.2","low":"600.2","high":"600.2","open":"600.2","volume":"0","volume_quote":"0","timestamp":1788980936000},"GMTUSDC":{"ask":"0.00758","bid":"0.00749","last":"0.00746","low":"0.00746","high":"0.00746","open":"0.00746","volume":"0","volume_quote":"0","timestamp":1788980941691},"USDTUSD":{"ask":"1.009376","bid":"0.994035","last":"1.040000","low":"1.040000","high":"1.040000","open":"1.040000","volume":"0","volume_quote":"0","timestamp":1788980936000},"CARVUSDT":{"ask":"0.03649","bid":"0.03619","last":"0.05451","low":"0.05451","high":"0.05451","open":"0.05451","volume":"0","volume_quote":"0","timestamp":1788980938000},"OUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"HMSTRBTC":{"ask":"0.00000000350","bid":null,"last":"0.00000000290","low":"0.00000000290","high":"0.00000000290","open":"0.00000000290","volume":"0","volume_quote":"0","timestamp":1788980936000},"SYNUSDT":{"ask":"0.0905","bid":"0.0899","last":"0.0992","low":"0.0992","high":"0.0992","open":"0.0992","volume":"0","volume_quote":"0","timestamp":1788980946095},"AVAXUSDC":{"ask":"7.946","bid":"7.928","last":"7.983","low":"7.390","high":"7.983","open":"7.390","volume":"0.811","volume_quote":"6.474213","timestamp":1788980946195},"HUMAUSDT":{"ask":"0.015000","bid":null,"last":"0.015000","low":"0.015000","high":"0.015811","open":"0.015811","volume":"1798","volume_quote":"26.970000","timestamp":1788980936000},"SNXUSDC":{"ask":"0.2182","bid":"0.2168","last":"0.2064","low":"0.2064","high":"0.2064","open":"0.2064","volume":"0","volume_quote":"0","timestamp":1788980943593},"PLANETUSDT":{"ask":"0.00005490","bid":"0.00000044","last":"0.00000998","low":"0.00000998","high":"0.00000998","open":"0.00000998","volume":"0","volume_quote":"0","timestamp":1788980936000},"ZIGUSDT":{"ask":"0.04361","bid":"0.04248","last":"0.03484","low":"0.03484","high":"0.03484","open":"0.03484","volume":"0","volume_quote":"0","timestamp":1788980946195},"UPUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"JUVUSDT":{"ask":null,"bid":"0.13013","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"DGBBTC":{"ask":"0.0000000603","bid":"0.0000000552","last":"0.0000000596","low":"0.0000000572","high":"0.0000000596","open":"0.0000000572","volume":"338","volume_quote":"0.0000201448","timestamp":1788980945495},"DEGUSDT":{"ask":"0.000070","bid":"0.000019","last":"0.000070","low":"0.000070","high":"0.000070","open":"0.000070","volume":"0","volume_quote":"0","timestamp":1788980936000},"OPGUSDT":{"ask":"0.10121","bid":"0.10049","last":"0.09522","low":"0.09522","high":"0.09522","open":"0.09522","volume":"0","volume_quote":"0","timestamp":1788980943293},"SIGNUSDT":{"ask":"0.01128","bid":"0.01120","last":"0.00901","low":"0.00901","high":"0.00901","open":"0.00901","volume":"0","volume_quote":"0","timestamp":1788980945895},"DEGENUSDT":{"ask":"0.0010959","bid":"0.0010632","last":"0.0015634","low":"0.0015634","high":"0.0015634","open":"0.0015634","volume":"0","volume_quote":"0","timestamp":1788980942092},"GPSUSDT":{"ask":null,"bid":"0.011439","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980946096},"MIRAUSDT":{"ask":"0.05051","bid":"0.05022","last":"0.04598","low":"0.04598","high":"0.04598","open":"0.04598","volume":"0","volume_quote":"0","timestamp":1788980941691},"UMABTC":{"ask":"0.00000493","bid":"0.00000489","last":"0.00000463","low":"0.00000463","high":"0.00000463","open":"0.00000463","volume":"0","volume_quote":"0","timestamp":1788980946095},"GOFBTC":{"ask":"0.000000114","bid":"0.000000001","last":"0.000000011","low":"0.000000011","high":"0.000000011","open":"0.000000011","volume":"0","volume_quote":"0","timestamp":1788980936000},"DGRAMUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"DUSDT":{"ask":"0.25000","bid":null,"last":"0.03294","low":"0.03294","high":"0.03294","open":"0.03294","volume":"0","volume_quote":"0","timestamp":1788980936000},"TUTUSDT":{"ask":"0.02327","bid":"0.02319","last":"0.02623","low":"0.02623","high":"0.02623","open":"0.02623","volume":"0","volume_quote":"0","timestamp":1788980943293},"TIMEBTC":{"ask":"0.00007000","bid":"0.00000003","last":"0.00007000","low":"0.00007000","high":"0.00007000","open":"0.00007000","volume":"0","volume_quote":"0","timestamp":1788980936000},"QTUMBTC":{"ask":"0.00001153","bid":"0.00001143","last":"0.00001070","low":"0.00001070","high":"0.00001070","open":"0.00001070","volume":"0","volume_quote":"0","timestamp":1788980945996},"KNCUSDC":{"ask":"0.12436","bid":"0.12334","last":"0.11327","low":"0.11327","high":"0.11327","open":"0.11327","volume":"0","volume_quote":"0","timestamp":1788980946000},"AGIUSDT":{"ask":"0.010000","bid":"0.005615","last":"0.005903","low":"0.005903","high":"0.005903","open":"0.005903","volume":"0","volume_quote":"0","timestamp":1788980944494},"QNTUSDC":{"ask":"67.08","bid":"66.73","last":"58.02","low":"58.02","high":"58.02","open":"58.02","volume":"0","volume_quote":"0","timestamp":1788980946196},"CROSSUSDT":{"ask":"0.11709","bid":"0.11419","last":"0.09886","low":"0.09886","high":"0.09886","open":"0.09886","volume":"0","volume_quote":"0","timestamp":1788980945995},"TFUELUSD":{"ask":"0.009550","bid":"0.009390","last":"0.009472","low":"0.009367","high":"0.009593","open":"0.009464","volume":"1332462.5","volume_quote":"12651.5779763","timestamp":1788980942092},"RLCBTC":{"ask":"0.000003905","bid":"0.000003877","last":"0.000004077","low":"0.000004077","high":"0.000004077","open":"0.000004077","volume":"0","volume_quote":"0","timestamp":1788980946096},"TAOUSDT":{"ask":"260.27","bid":"259.52","last":"249.84","low":"249.84","high":"249.84","open":"249.84","volume":"0","volume_quote":"0","timestamp":1788980946095},"EULUSDT":{"ask":"1.265","bid":"1.258","last":"1.329","low":"1.329","high":"1.329","open":"1.329","volume":"0","volume_quote":"0","timestamp":1788980937988},"GLMUSDC":{"ask":"0.10863","bid":"0.10756","last":"0.11389","low":"0.11389","high":"0.11389","open":"0.11389","volume":"0","volume_quote":"0","timestamp":1788980945895},"ALGOBTC":{"ask":"0.000001304","bid":"0.000001296","last":"0.000001131","low":"0.000001131","high":"0.000001131","open":"0.000001131","volume":"0","volume_quote":"0","timestamp":1788980946095},"ALCXBTC":{"ask":"0.0000274","bid":"0.0000246","last":"0.0000246","low":"0.0000246","high":"0.0000246","open":"0.0000246","volume":"0","volume_quote":"0","timestamp":1788980940000},"GMXUSDT":{"ask":"8.079","bid":"8.041","last":"6.255","low":"6.255","high":"6.255","open":"6.255","volume":"0","volume_quote":"0","timestamp":1788980945395},"ARUSD":{"ask":"2.8305","bid":"2.8144","last":"2.8208","low":"2.7677","high":"2.8958","open":"2.8294","volume":"48809.390","volume_quote":"138130.7411054","timestamp":1788980943293},"SKYAIUSDT":{"ask":"0.05639","bid":"0.05589","last":"0.05387","low":"0.05387","high":"0.05387","open":"0.05387","volume":"0","volume_quote":"0","timestamp":1788980946095},"BISTUSD":{"ask":"0.041000","bid":null,"last":"0.000107","low":"0.000107","high":"0.000107","open":"0.000107","volume":"0","volume_quote":"0","timestamp":1788980936000},"CULTUSDT":{"ask":"0.000499000","bid":"0.000000853","last":"0.000000853","low":"0.000000853","high":"0.000000853","open":"0.000000853","volume":"0","volume_quote":"0","timestamp":1788980936000},"USUSDT":{"ask":"0.015007","bid":"0.014710","last":"0.016307","low":"0.016307","high":"0.016307","open":"0.016307","volume":"0","volume_quote":"0","timestamp":1788980945995},"XVSUSD":{"ask":"3.2433","bid":"3.1961","last":"2.6849","low":"2.6849","high":"2.6849","open":"2.6849","volume":"0","volume_quote":"0","timestamp":1788980941391},"METAONUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"INJBTC":{"ask":"0.00007918","bid":"0.00007900","last":"0.00006814","low":"0.00006814","high":"0.00006814","open":"0.00006814","volume":"0","volume_quote":"0","timestamp":1788980946196},"ADABTC":{"ask":"0.000002768","bid":"0.000002761","last":"0.000002809","low":"0.000002809","high":"0.000002824","open":"0.000002824","volume":"87903","volume_quote":"0.246919677","timestamp":1788980946196},"SANDBTC":{"ask":"0.0000004950","bid":"0.0000004857","last":"0.0000006019","low":"0.0000006019","high":"0.0000006019","open":"0.0000006019","volume":"0","volume_quote":"0","timestamp":1788980946195},"MITHUSD":{"ask":"0.0012423","bid":"0.0000519","last":"0.0012423","low":"0.0012423","high":"0.0012423","open":"0.0012423","volume":"0","volume_quote":"0","timestamp":1788980936000},"SKLBTC":{"ask":"0.0000000498","bid":"0.0000000495","last":"0.0000000470","low":"0.0000000470","high":"0.0000000470","open":"0.0000000470","volume":"0","volume_quote":"0","timestamp":1788980945895},"MDXBTC":{"ask":"0.000000769","bid":"0.000000010","last":"0.000000014","low":"0.000000014","high":"0.000000014","open":"0.000000014","volume":"0","volume_quote":"0","timestamp":1788980936000},"DPXUSDT":{"ask":"200.00","bid":null,"last":"5.00","low":"5.00","high":"5.00","open":"5.00","volume":"0","volume_quote":"0","timestamp":1788980936000},"ETHUSDC":{"ask":"2480.545160","bid":"2478.221870","last":"2479.134541","low":"2472.789506","high":"2521.178675","open":"2488.179342","volume":"456.5011","volume_quote":"1139941.7794635836","timestamp":1788980946095},"WETUSDT":{"ask":"0.06471","bid":"0.06431","last":"0.06278","low":"0.06278","high":"0.06278","open":"0.06278","volume":"0","volume_quote":"0","timestamp":1788980943893},"CYSUSDT":{"ask":"0.15383","bid":"0.15277","last":"0.15893","low":"0.15893","high":"0.17183","open":"0.18529","volume":"7.3","volume_quote":"1.205339","timestamp":1788980945895},"ATOMUSDC":{"ask":"1.932","bid":"1.776","last":"1.630","low":"1.630","high":"1.630","open":"1.630","volume":"0","volume_quote":"0","timestamp":1788980944994},"POLUSDC":{"ask":"0.09651","bid":"0.09631","last":"0.09288","low":"0.09288","high":"0.09288","open":"0.09288","volume":"0","volume_quote":"0","timestamp":1788980945795},"MASKUSD":{"ask":"0.46051","bid":"0.45740","last":"0.45929","low":"0.45237","high":"0.46821","open":"0.46555","volume":"30293.98","volume_quote":"13947.7163041","timestamp":1788980944894},"DMCUSDT":{"ask":"0.000371","bid":"0.000362","last":"0.000740","low":"0.000740","high":"0.000740","open":"0.000740","volume":"0","volume_quote":"0","timestamp":1788980945995},"LRCUSDT":{"ask":"0.010956","bid":"0.010783","last":"0.008497","low":"0.008497","high":"0.008497","open":"0.008497","volume":"0","volume_quote":"0","timestamp":1788980945094},"EURQUSDT":{"ask":null,"bid":null,"last":"1.1393","low":"1.1393","high":"1.1393","open":"1.1393","volume":"0","volume_quote":"0","timestamp":1788980936000},"KCSUSDT":{"ask":"7.051","bid":"6.991","last":"8.370","low":"8.370","high":"8.370","open":"8.370","volume":"0","volume_quote":"0","timestamp":1788980943693},"DGBUSD":{"ask":"0.00464548","bid":"0.00450618","last":"0.00461118","low":"0.00461118","high":"0.00488496","open":"0.00484895","volume":"2000265","volume_quote":"9632.00020503","timestamp":1788980944394},"LRCBTC":{"ask":"0.000000140","bid":"0.000000137","last":"0.000000110","low":"0.000000105","high":"0.000000110","open":"0.000000105","volume":"9","volume_quote":"0.000000990","timestamp":1788980943393},"ENSBTC":{"ask":"0.0000759","bid":"0.0000754","last":"0.0000862","low":"0.0000862","high":"0.0000862","open":"0.0000862","volume":"0","volume_quote":"0","timestamp":1788980945995},"ATMUSDT":{"ask":null,"bid":"1.1486","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980941000},"USDEBTC":{"ask":"0.000012768","bid":"0.000012701","last":"0.000010705","low":"0.000010705","high":"0.000010705","open":"0.000010705","volume":"0","volume_quote":"0","timestamp":1788980946095},"FETUSDT":{"ask":"0.17475","bid":"0.17425","last":"0.18504","low":"0.18504","high":"0.18504","open":"0.18504","volume":"0","volume_quote":"0","timestamp":1788980946195},"LIGHTUSDT":{"ask":"0.1678","bid":"0.1663","last":"0.1732","low":"0.1732","high":"0.1732","open":"0.1732","volume":"0","volume_quote":"0","timestamp":1788980940190},"IMXUSDC":{"ask":"0.12976","bid":"0.12899","last":"0.12273","low":"0.12273","high":"0.12273","open":"0.12273","volume":"0","volume_quote":"0","timestamp":1788980946195},"BSWUSDT":{"ask":"0.00019","bid":"0.00002","last":"0.00019","low":"0.00019","high":"0.00019","open":"0.00019","volume":"0","volume_quote":"0","timestamp":1788980936000},"PONSUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"RPZXBCH":{"ask":"0.00000099998","bid":"0.00000000013","last":"0.00000000013","low":"0.00000000013","high":"0.00000000013","open":"0.00000000013","volume":"0","volume_quote":"0","timestamp":1788980936000},"SENSOUSD":{"ask":"0.006663","bid":"0.000002","last":"0.001103","low":"0.001103","high":"0.001103","open":"0.001103","volume":"0","volume_quote":"0","timestamp":1788980936000},"MMTUSDT":{"ask":"0.1674","bid":"0.1665","last":"0.1593","low":"0.1593","high":"0.1593","open":"0.1593","volume":"0","volume_quote":"0","timestamp":1788980945995},"LABUSDT":{"ask":"0.06411","bid":"0.06346","last":"0.06953","low":"0.06953","high":"0.06953","open":"0.06953","volume":"0","volume_quote":"0","timestamp":1788980946195},"RLCUSDT":{"ask":"0.30601","bid":"0.30400","last":"0.31260","low":"0.31260","high":"0.31260","open":"0.31260","volume":"0","volume_quote":"0","timestamp":1788980945795},"WOOBTC":{"ask":"0.000000149","bid":"0.000000147","last":"0.000000270","low":"0.000000270","high":"0.000000270","open":"0.000000270","volume":"0","volume_quote":"0","timestamp":1788980936000},"RESOLVUSDT":{"ask":"0.01841","bid":"0.01828","last":"0.01764","low":"0.01764","high":"0.01764","open":"0.01764","volume":"0","volume_quote":"0","timestamp":1788980943493},"BONKUSDT":{"ask":"0.0000030016","bid":"0.0000029885","last":"0.0000030672","low":"0.0000030672","high":"0.0000030672","open":"0.0000030672","volume":"0","volume_quote":"0","timestamp":1788980946095},"XDCBTC":{"ask":"0.0000003647","bid":"0.0000003624","last":"0.0000004314","low":"0.0000004314","high":"0.0000004314","open":"0.0000004314","volume":"0","volume_quote":"0","timestamp":1788980945995},"USDGOUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"RSRUSD":{"ask":"0.00145712","bid":"0.00145063","last":"0.00145615","low":"0.00140954","high":"0.00148648","open":"0.00143071","volume":"18276330","volume_quote":"26545.82721610","timestamp":1788980943293},"WCTUSDT":{"ask":"0.03869","bid":"0.03848","last":"0.03937","low":"0.03937","high":"0.03937","open":"0.03937","volume":"0","volume_quote":"0","timestamp":1788980946095},"EIGENUSDT":{"ask":"0.2153","bid":"0.2141","last":"0.2044","low":"0.2044","high":"0.2044","open":"0.2044","volume":"0","volume_quote":"0","timestamp":1788980945795},"ETHUSD":{"ask":"2480.424","bid":"2478.742","last":"2479.358","low":"2470.989","high":"2522.270","open":"2489.369","volume":"7068.5422","volume_quote":"17642733.8591672","timestamp":1788980945895},"EURIUSDT":{"ask":"1.1663","bid":"1.1590","last":"1.1587","low":"1.1587","high":"1.1587","open":"1.1587","volume":"0","volume_quote":"0","timestamp":1788980936000},"IOTABTC":{"ask":"0.000000550","bid":"0.000000544","last":"0.000000560","low":"0.000000560","high":"0.000000560","open":"0.000000560","volume":"0","volume_quote":"0","timestamp":1788980943493},"JASMYUSDT":{"ask":"0.004114","bid":"0.004086","last":"0.004553","low":"0.004553","high":"0.004553","open":"0.004553","volume":"0","volume_quote":"0","timestamp":1788980944894},"CAMPUSDT":{"ask":"0.000489","bid":"0.000287","last":"0.000342","low":"0.000342","high":"0.000342","open":"0.000342","volume":"0","volume_quote":"0","timestamp":1788980944094},"SIGBTC":{"ask":"0.00000000027","bid":"0.00000000007","last":"0.00000000027","low":"0.00000000027","high":"0.00000000027","open":"0.00000000027","volume":"0","volume_quote":"0","timestamp":1788980936000},"FLOKIUSDT":{"ask":"0.0000256","bid":"0.0000254","last":"0.0000263","low":"0.0000263","high":"0.0000263","open":"0.0000263","volume":"0","volume_quote":"0","timestamp":1788980943893},"CFXUSDT":{"ask":"0.04960","bid":"0.04938","last":"0.05015","low":"0.05015","high":"0.05015","open":"0.05015","volume":"0","volume_quote":"0","timestamp":1788980945495},"YBUSDT":{"ask":"0.10029","bid":"0.09979","last":"0.09488","low":"0.09488","high":"0.09488","open":"0.09488","volume":"0","volume_quote":"0","timestamp":1788980946195},"ZRXUSDC":{"ask":"0.10678","bid":"0.10591","last":"0.08082","low":"0.08082","high":"0.08082","open":"0.08082","volume":"0","volume_quote":"0","timestamp":1788980946095},"REUSDT":{"ask":"0.4240","bid":"0.4225","last":"0.4570","low":"0.4570","high":"0.4570","open":"0.4570","volume":"0","volume_quote":"0","timestamp":1788980946096},"HANAUSDT":{"ask":"0.018861","bid":"0.018399","last":"0.019335","low":"0.019335","high":"0.019335","open":"0.019335","volume":"0","volume_quote":"0","timestamp":1788980944794},"IMXUSDT":{"ask":"0.1298","bid":"0.1290","last":"0.1379","low":"0.1379","high":"0.1379","open":"0.1379","volume":"0","volume_quote":"0","timestamp":1788980946195},"HUBETH":{"ask":"0.00000087","bid":"0.00000002","last":"0.00000002","low":"0.00000002","high":"0.00000002","open":"0.00000002","volume":"0","volume_quote":"0","timestamp":1788980936000},"AABUSD":{"ask":"0.018193","bid":"0.000081","last":"0.018100","low":"0.018100","high":"0.018100","open":"0.018100","volume":"0","volume_quote":"0","timestamp":1788980936000},"REQUSDT":{"ask":"0.054174","bid":"0.052969","last":"0.052169","low":"0.052169","high":"0.052169","open":"0.052169","volume":"0","volume_quote":"0","timestamp":1788980945595},"MYRIAUSDT":{"ask":"0.000047","bid":null,"last":"0.000015","low":"0.000015","high":"0.000015","open":"0.000015","volume":"0","volume_quote":"0","timestamp":1788980936000},"MIMOUSDT":{"ask":"0.005199","bid":"0.000003","last":"0.002952","low":"0.002952","high":"0.002952","open":"0.002952","volume":"0","volume_quote":"0","timestamp":1788980945395},"BDXUSDT":{"ask":"0.077537","bid":"0.076267","last":"0.077786","low":"0.077786","high":"0.077786","open":"0.077786","volume":"0","volume_quote":"0","timestamp":1788980945295},"ELIZAOSUSDT":{"ask":"0.0001720","bid":"0.0001624","last":"0.0001769","low":"0.0001769","high":"0.0001769","open":"0.0001769","volume":"0","volume_quote":"0","timestamp":1788980943793},"NEARUSDC":{"ask":"2.5752","bid":"2.5679","last":"1.8500","low":"1.8500","high":"1.8500","open":"1.8500","volume":"0","volume_quote":"0","timestamp":1788980946196},"FLUXUSDC":{"ask":"0.05301","bid":"0.05251","last":"0.04897","low":"0.04897","high":"0.04897","open":"0.04897","volume":"0","volume_quote":"0","timestamp":1788980943793},"ELFUSD":{"ask":"0.4799998","bid":"0.0590200","last":"0.0610000","low":"0.0610000","high":"0.0610000","open":"0.0610000","volume":"0","volume_quote":"0","timestamp":1788980936000},"AEVOUSDT":{"ask":"0.02362","bid":"0.02349","last":"0.02279","low":"0.02279","high":"0.02279","open":"0.02279","volume":"0","volume_quote":"0","timestamp":1788980944093},"GUNUSDT":{"ask":"0.002983","bid":"0.002947","last":"0.003950","low":"0.003950","high":"0.003950","open":"0.003950","volume":"0","volume_quote":"0","timestamp":1788980942993},"SPAUSDT":{"ask":"0.002160","bid":"0.002083","last":"0.006101","low":"0.006101","high":"0.006101","open":"0.006101","volume":"0","volume_quote":"0","timestamp":1788980943993},"TNSRUSDT":{"ask":"0.0365","bid":"0.0362","last":"0.0348","low":"0.0348","high":"0.0348","open":"0.0348","volume":"0","volume_quote":"0","timestamp":1788980944994},"SWFTCBTC":{"ask":"0.00000003287","bid":"0.00000003214","last":"0.00000003349","low":"0.00000003349","high":"0.00000003349","open":"0.00000003349","volume":"0","volume_quote":"0","timestamp":1788980940490},"OUSDUSDT":{"ask":null,"bid":"0.5000","last":"0.5000","low":"0.5000","high":"0.5000","open":"0.5000","volume":"0","volume_quote":"0","timestamp":1788980936000},"GLMUSD":{"ask":"0.108604","bid":"0.107591","last":"0.111435","low":"0.111435","high":"0.111435","open":"0.111435","volume":"0","volume_quote":"0","timestamp":1788980945895},"PTBUSDT":{"ask":"0.000714","bid":"0.000705","last":"0.000736","low":"0.000736","high":"0.000736","open":"0.000736","volume":"0","volume_quote":"0","timestamp":1788980945895},"XYOBTC":{"ask":"0.00000004512","bid":"0.00000004417","last":"0.00000004533","low":"0.00000004533","high":"0.00000004533","open":"0.00000004533","volume":"0","volume_quote":"0","timestamp":1788980943293},"NEXOBTC":{"ask":"0.000010754","bid":"0.000010678","last":"0.000010418","low":"0.000010418","high":"0.000010418","open":"0.000010418","volume":"0","volume_quote":"0","timestamp":1788980946096},"ALTUSDT":{"ask":"0.006606","bid":"0.006574","last":"0.006757","low":"0.006757","high":"0.006757","open":"0.006757","volume":"0","volume_quote":"0","timestamp":1788980945995},"CHZUSD":{"ask":"0.0142913","bid":"0.0142380","last":"0.0142614","low":"0.0140529","high":"0.0144836","open":"0.0142564","volume":"14420168","volume_quote":"206168.5461057","timestamp":1788980944694},"ELSAUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"SOLETH":{"ask":"0.0416044","bid":"0.0415570","last":"0.0416236","low":"0.0416236","high":"0.0416236","open":"0.0416236","volume":"0","volume_quote":"0","timestamp":1788980945995},"ACHBTC":{"ask":"0.0000000677","bid":"0.0000000672","last":"0.0000000639","low":"0.0000000639","high":"0.0000000639","open":"0.0000000639","volume":"0","volume_quote":"0","timestamp":1788980940000},"BNTBTC":{"ask":"0.00000408","bid":"0.00000401","last":"0.00000404","low":"0.00000404","high":"0.00000404","open":"0.00000404","volume":"0","volume_quote":"0","timestamp":1788980943893},"GLQUSDT":{"ask":null,"bid":"0.000092","last":"0.004299","low":"0.004299","high":"0.004299","open":"0.004299","volume":"0","volume_quote":"0","timestamp":1788980936000},"WLDUSDT":{"ask":"0.4331","bid":"0.4320","last":"0.4580","low":"0.4580","high":"0.4580","open":"0.4580","volume":"0","volume_quote":"0","timestamp":1788980946095},"YGGUSDC":{"ask":"0.02314","bid":"0.02301","last":"0.02301","low":"0.02301","high":"0.02301","open":"0.02301","volume":"0","volume_quote":"0","timestamp":1788980944894},"MERLUSDT":{"ask":"0.02289","bid":"0.02271","last":"0.02217","low":"0.02217","high":"0.02217","open":"0.02217","volume":"0","volume_quote":"0","timestamp":1788980946096},"LPTUSD":{"ask":"1.4704","bid":"1.4622","last":"1.4541","low":"1.4541","high":"1.4541","open":"1.4541","volume":"0","volume_quote":"0","timestamp":1788980941391},"EDGEXUSDT":{"ask":"0.6040","bid":"0.5978","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980945895},"BTCUSD":{"ask":"78421.24","bid":"78384.65","last":"78406.38","low":"78100.40","high":"79718.47","open":"78460.39","volume":"581.61323","volume_quote":"45918376.8853974","timestamp":1788980946095},"CAKEBTC":{"ask":"0.00002908","bid":"0.00002897","last":"0.00002905","low":"0.00002848","high":"0.00002921","open":"0.00002900","volume":"1967.436","volume_quote":"0.05680673177","timestamp":1788980945995},"ICNTUSDT":{"ask":"0.10745","bid":"0.10656","last":"0.11339","low":"0.11339","high":"0.11339","open":"0.11339","volume":"0","volume_quote":"0","timestamp":1788980946195},"BONEUSDT":{"ask":"0.0486","bid":"0.0463","last":"0.0477","low":"0.0477","high":"0.0477","open":"0.0477","volume":"0","volume_quote":"0","timestamp":1788980940791},"WIFUSDT":{"ask":"0.21353","bid":"0.21220","last":"0.21476","low":"0.21476","high":"0.21476","open":"0.21476","volume":"0","volume_quote":"0","timestamp":1788980946195},"STMXUSDT":{"ask":"0.0004140","bid":"0.0000003","last":"0.0000080","low":"0.0000080","high":"0.0000080","open":"0.0000080","volume":"0","volume_quote":"0","timestamp":1788980936000},"API3BTC":{"ask":"0.0000030","bid":"0.0000029","last":"0.0000030","low":"0.0000030","high":"0.0000030","open":"0.0000030","volume":"0","volume_quote":"0","timestamp":1788980939890},"SOLBTC":{"ask":"0.00131593","bid":"0.00131438","last":"0.00131530","low":"0.00130786","high":"0.00132443","open":"0.00131861","volume":"560.041","volume_quote":"0.73608172448","timestamp":1788980946096},"RPZXBTC":{"ask":"0.00000000035","bid":"0.00000000001","last":"0.00000000013","low":"0.00000000013","high":"0.00000000013","open":"0.00000000013","volume":"0","volume_quote":"0","timestamp":1788980945495},"QQQXUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"VTHOUSD":{"ask":"0.0004356","bid":"0.0004304","last":"0.0003585","low":"0.0003585","high":"0.0003585","open":"0.0003585","volume":"0","volume_quote":"0","timestamp":1788980941091},"MITHETH":{"ask":"0.000001299","bid":"0.000000009","last":"0.000000237","low":"0.000000237","high":"0.000000237","open":"0.000000237","volume":"0","volume_quote":"0","timestamp":1788980936000},"RUNEUSD":{"ask":"0.48341","bid":"0.48178","last":"0.48267","low":"0.48088","high":"0.49711","open":"0.48661","volume":"122764.30","volume_quote":"60026.1993549","timestamp":1788980944494},"GLEECUSD":{"ask":"0.058498","bid":"0.039534","last":"0.051837","low":"0.051837","high":"0.051837","open":"0.051837","volume":"0","volume_quote":"0","timestamp":1788980936000},"GNSUSDT":{"ask":"0.4910","bid":"0.4779","last":"1.0337","low":"1.0337","high":"1.0337","open":"1.0337","volume":"0","volume_quote":"0","timestamp":1788980940000},"UMAUSD":{"ask":"0.38639","bid":"0.38361","last":"0.37176","low":"0.37176","high":"0.37176","open":"0.37176","volume":"0","volume_quote":"0","timestamp":1788980945495},"XTZUSDC":{"ask":"0.2647","bid":"0.2631","last":"0.2236","low":"0.2236","high":"0.2236","open":"0.2236","volume":"0","volume_quote":"0","timestamp":1788980945795},"ADAETH":{"ask":"0.000087495","bid":"0.000087314","last":"0.000087407","low":"0.000086470","high":"0.000089247","open":"0.000088982","volume":"179579","volume_quote":"15.742824284","timestamp":1788980946195},"OMGUSD":{"ask":"0.010000","bid":"0.002009","last":"0.010000","low":"0.010000","high":"0.010000","open":"0.010000","volume":"0","volume_quote":"0","timestamp":1788980936000},"NEXOUSDC":{"ask":"0.8430","bid":"0.8370","last":"0.8353","low":"0.8353","high":"0.8353","open":"0.8353","volume":"0","volume_quote":"0","timestamp":1788980941691},"SPCXXUSDT":{"ask":"148.19","bid":"147.48","last":"138.92","low":"138.92","high":"138.92","open":"138.92","volume":"0","volume_quote":"0","timestamp":1788980946195},"TRADOORUSDT":{"ask":"0.6587","bid":"0.6424","last":"0.6006","low":"0.6006","high":"0.6006","open":"0.6006","volume":"0","volume_quote":"0","timestamp":1788980945895},"WBTCUSD":{"ask":"78508.9","bid":"78119.9","last":"78576.4","low":"78576.4","high":"78576.4","open":"78576.4","volume":"0","volume_quote":"0","timestamp":1788980937688},"BERAUSDT":{"ask":"0.1892","bid":"0.1882","last":"0.1758","low":"0.1758","high":"0.1758","open":"0.1758","volume":"0","volume_quote":"0","timestamp":1788980940590},"BCUGETH":{"ask":null,"bid":"0.00000011","last":"0.00000012","low":"0.00000012","high":"0.00000012","open":"0.00000012","volume":"0","volume_quote":"0","timestamp":1788980936000},"PYTHUSDT":{"ask":"0.05550","bid":"0.05525","last":"0.04829","low":"0.04829","high":"0.04829","open":"0.04829","volume":"0","volume_quote":"0","timestamp":1788980945895},"MOCAUSDT":{"ask":"0.00909","bid":"0.00898","last":"0.00889","low":"0.00889","high":"0.00889","open":"0.00889","volume":"0","volume_quote":"0","timestamp":1788980945294},"AKEUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"PSGUSDT":{"ask":null,"bid":"0.4755","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980943893},"ATOMUSD":{"ask":"1.90410","bid":"1.83976","last":"1.90055","low":"1.68019","high":"1.98875","open":"1.81056","volume":"631.50","volume_quote":"1196.7419369","timestamp":1788980945795},"BALUSDT":{"ask":"0.2543","bid":"0.1003","last":"0.0900","low":"0.0900","high":"0.0900","open":"0.0900","volume":"0","volume_quote":"0","timestamp":1788980944894},"TFUELUSDC":{"ask":"0.009550","bid":"0.009388","last":"0.009579","low":"0.009579","high":"0.009579","open":"0.009579","volume":"0","volume_quote":"0","timestamp":1788980942092},"COTIBTC":{"ask":"0.0000002741","bid":"0.0000002688","last":"0.0000001675","low":"0.0000001675","high":"0.0000001675","open":"0.0000001675","volume":"0","volume_quote":"0","timestamp":1788980946195},"CHZBTC":{"ask":"0.0000001824","bid":"0.0000001815","last":"0.0000001742","low":"0.0000001742","high":"0.0000001742","open":"0.0000001742","volume":"0","volume_quote":"0","timestamp":1788980945895},"BOSONUSD":{"ask":"0.02016","bid":"0.01877","last":"0.01958","low":"0.01958","high":"0.01958","open":"0.01958","volume":"0","volume_quote":"0","timestamp":1788980945995},"SPYONUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"BTRSTUSDT":{"ask":"0.3331","bid":"0.0260","last":"0.0260","low":"0.0260","high":"0.0260","open":"0.0260","volume":"0","volume_quote":"0","timestamp":1788980936000},"APTUSDT":{"ask":"0.665","bid":"0.662","last":"0.668","low":"0.642","high":"0.668","open":"0.661","volume":"48245.02","volume_quote":"31584.12461","timestamp":1788980946195},"XMNUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"PARTIUSDT":{"ask":"0.02442","bid":"0.02418","last":"0.02504","low":"0.02504","high":"0.02504","open":"0.02504","volume":"0","volume_quote":"0","timestamp":1788980941991},"RAREBTC":{"ask":"0.000000161","bid":"0.000000159","last":"0.000000224","low":"0.000000224","high":"0.000000224","open":"0.000000224","volume":"0","volume_quote":"0","timestamp":1788980944694},"HFTUSDT":{"ask":"0.00632","bid":"0.00619","last":"0.00631","low":"0.00631","high":"0.00631","open":"0.00631","volume":"0","volume_quote":"0","timestamp":1788980945895},"OPULUSDT":{"ask":"0.00149","bid":"0.00004","last":"0.00094","low":"0.00094","high":"0.00094","open":"0.00094","volume":"0","volume_quote":"0","timestamp":1788980936000},"MANAUSDC":{"ask":"0.07528","bid":"0.07494","last":"0.07652","low":"0.07652","high":"0.07652","open":"0.07652","volume":"0","volume_quote":"0","timestamp":1788980945695},"VETBTC":{"ask":"0.0000001001","bid":"0.0000000951","last":"0.0000000867","low":"0.0000000867","high":"0.0000000867","open":"0.0000000867","volume":"0","volume_quote":"0","timestamp":1788980936186},"SNTUSD":{"ask":"0.0075515","bid":"0.0074590","last":"0.0070480","low":"0.0070480","high":"0.0070480","open":"0.0070480","volume":"0","volume_quote":"0","timestamp":1788980938000},"WALUSDT":{"ask":"0.02829","bid":"0.02811","last":"0.02625","low":"0.02625","high":"0.02625","open":"0.02625","volume":"0","volume_quote":"0","timestamp":1788980945995},"POPCATUSDT":{"ask":"0.05170","bid":"0.05136","last":"0.04238","low":"0.04238","high":"0.04238","open":"0.04238","volume":"0","volume_quote":"0","timestamp":1788980943293},"CSPRUSDT":{"ask":"0.003000","bid":"0.002901","last":"0.001783","low":"0.001783","high":"0.001783","open":"0.001783","volume":"0","volume_quote":"0","timestamp":1788980946095},"VENOMBTC":{"ask":"0.0000001207","bid":"0.0000001145","last":"0.0000002559","low":"0.0000002559","high":"0.0000002559","open":"0.0000002559","volume":"0","volume_quote":"0","timestamp":1788980943693},"EGLDUSDC":{"ask":"5.134","bid":"5.104","last":"4.557","low":"4.557","high":"4.557","open":"4.557","volume":"0","volume_quote":"0","timestamp":1788980945795},"SOONUSDT":{"ask":"0.1895","bid":"0.1883","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980940790},"XRPUSDC":{"ask":"1.41835","bid":"1.41624","last":"1.38857","low":"1.38857","high":"1.38857","open":"1.38857","volume":"0","volume_quote":"0","timestamp":1788980945995},"QUSDT":{"ask":null,"bid":"0.025104","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980945895},"LEOBTC":{"ask":"0.00013527","bid":"0.00011365","last":"0.00011218","low":"0.00011218","high":"0.00011218","open":"0.00011218","volume":"0","volume_quote":"0","timestamp":1788980940490},"ANTFUNUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"WLFIUSDT":{"ask":"0.05595","bid":"0.05565","last":"0.05535","low":"0.05535","high":"0.05535","open":"0.05535","volume":"0","volume_quote":"0","timestamp":1788980945895},"RECALLUSDT":{"ask":"0.04163","bid":"0.04119","last":"0.04054","low":"0.04054","high":"0.04054","open":"0.04054","volume":"0","volume_quote":"0","timestamp":1788980946195},"IVPAYUSDT":{"ask":"0.000499","bid":"0.000101","last":"0.000091","low":"0.000091","high":"0.000091","open":"0.000091","volume":"0","volume_quote":"0","timestamp":1788980936000},"SKRUSDT":{"ask":"0.021307","bid":"0.021102","last":"0.024429","low":"0.024429","high":"0.024429","open":"0.024429","volume":"0","volume_quote":"0","timestamp":1788980946095},"B3USDT":{"ask":"0.0004743","bid":"0.0004542","last":"0.0012443","low":"0.0012443","high":"0.0012443","open":"0.0012443","volume":"0","volume_quote":"0","timestamp":1788980943893},"USATUSDT":{"ask":"1.0011","bid":"0.9982","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980940000},"CKBUSDC":{"ask":"0.0011361","bid":"0.0011278","last":"0.0008372","low":"0.0008372","high":"0.0008372","open":"0.0008372","volume":"0","volume_quote":"0","timestamp":1788980939289},"BIGTIMEUSDT":{"ask":"0.00721","bid":"0.00717","last":"0.00500","low":"0.00500","high":"0.00500","open":"0.00500","volume":"0","volume_quote":"0","timestamp":1788980945995},"MOODENGUSDT":{"ask":"0.04424","bid":"0.04360","last":"0.03901","low":"0.03901","high":"0.03901","open":"0.03901","volume":"0","volume_quote":"0","timestamp":1788980945895},"STETHBTC":{"ask":"0.06000","bid":"0.00001","last":"0.03308","low":"0.03308","high":"0.03308","open":"0.03308","volume":"0","volume_quote":"0","timestamp":1788980936000},"CRDTETH":{"ask":"0.00000014","bid":null,"last":"0.00000001","low":"0.00000001","high":"0.00000001","open":"0.00000001","volume":"0","volume_quote":"0","timestamp":1788980936000},"ONDOUSDT":{"ask":"0.3698","bid":"0.3692","last":"0.3666","low":"0.3666","high":"0.3666","open":"0.3666","volume":"0","volume_quote":"0","timestamp":1788980944303},"ALLOUSDT":{"ask":"0.23637","bid":"0.23587","last":"0.23497","low":"0.23497","high":"0.23497","open":"0.23497","volume":"0","volume_quote":"0","timestamp":1788980946095},"MANTRAUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"RAYBTC":{"ask":"0.00001765","bid":"0.00001752","last":"0.00001097","low":"0.00001097","high":"0.00001097","open":"0.00001097","volume":"0","volume_quote":"0","timestamp":1788980946195},"SXTUSDT":{"ask":"0.00878","bid":"0.00873","last":"0.00843","low":"0.00843","high":"0.00843","open":"0.00843","volume":"0","volume_quote":"0","timestamp":1788980945595},"MDXUSD":{"ask":"0.00171","bid":null,"last":"0.00100","low":"0.00100","high":"0.00100","open":"0.00100","volume":"0","volume_quote":"0","timestamp":1788980936000},"NCTUSD":{"ask":"0.03247024","bid":"0.00352762","last":"0.00352867","low":"0.00352867","high":"0.00352867","open":"0.00352867","volume":"0","volume_quote":"0","timestamp":1788980936000},"THETAUSD":{"ask":"0.183509","bid":"0.180338","last":"0.182117","low":"0.177522","high":"0.184721","open":"0.180164","volume":"111521.7","volume_quote":"20237.7625715","timestamp":1788980946195},"HOPRUSDT":{"ask":"0.60000","bid":"0.00603","last":"0.02003","low":"0.02003","high":"0.02003","open":"0.02003","volume":"0","volume_quote":"0","timestamp":1788980936000},"DRVUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"OPENLEDGERUSDT":{"ask":"0.1310","bid":"0.1297","last":"0.1278","low":"0.1278","high":"0.1278","open":"0.1278","volume":"0","volume_quote":"0","timestamp":1788980944994},"ISLMUSDT":{"ask":"0.004205","bid":"0.004073","last":"0.004023","low":"0.004023","high":"0.004023","open":"0.004023","volume":"0","volume_quote":"0","timestamp":1788980936000},"TRIAUSDT":{"ask":"0.004170","bid":"0.004126","last":"0.004794","low":"0.004794","high":"0.004794","open":"0.004794","volume":"0","volume_quote":"0","timestamp":1788980946195},"APEUSDT":{"ask":"0.146","bid":"0.144","last":"0.144","low":"0.144","high":"0.144","open":"0.144","volume":"0","volume_quote":"0","timestamp":1788980940590},"METISUSDT":{"ask":"3.124","bid":"3.085","last":"3.543","low":"3.543","high":"3.543","open":"3.543","volume":"0","volume_quote":"0","timestamp":1788980945795},"MITHBTC":{"ask":"0.000000014","bid":"0.000000004","last":"0.000000004","low":"0.000000004","high":"0.000000004","open":"0.000000004","volume":"0","volume_quote":"0","timestamp":1788980936000},"QTUMUSD":{"ask":"0.903067","bid":"0.896935","last":"0.900838","low":"0.880168","high":"0.928611","open":"0.884727","volume":"58787.98","volume_quote":"53352.51012866","timestamp":1788980942592},"MELANIAUSDT":{"ask":"0.112","bid":"0.110","last":"0.111","low":"0.111","high":"0.111","open":"0.111","volume":"0","volume_quote":"0","timestamp":1788980946096},"CAPUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"HOOKUSDT":{"ask":"0.0100","bid":"0.0001","last":"0.0058","low":"0.0058","high":"0.0058","open":"0.0058","volume":"0","volume_quote":"0","timestamp":1788980936000},"ALICEBTC":{"ask":"0.00000175","bid":"0.00000172","last":"0.00000214","low":"0.00000214","high":"0.00000214","open":"0.00000214","volume":"0","volume_quote":"0","timestamp":1788980944303},"ARDRUSD":{"ask":"0.0479999","bid":"0.0110000","last":"0.0110000","low":"0.0110000","high":"0.0110000","open":"0.0110000","volume":"0","volume_quote":"0","timestamp":1788980936000},"BRETTUSDT":{"ask":"0.005409","bid":"0.005328","last":"0.004926","low":"0.004926","high":"0.004926","open":"0.004926","volume":"0","volume_quote":"0","timestamp":1788980944494},"BTCBBTC":{"ask":"0.99999","bid":"0.13901","last":"0.13901","low":"0.13901","high":"0.13901","open":"0.13901","volume":"0","volume_quote":"0","timestamp":1788980936000},"SAHARAUSDT":{"ask":"0.01004","bid":"0.01000","last":"0.00887","low":"0.00887","high":"0.00887","open":"0.00887","volume":"0","volume_quote":"0","timestamp":1788980945295},"SPXUSDT":{"ask":"0.5172","bid":"0.5142","last":"0.5434","low":"0.5434","high":"0.5434","open":"0.5434","volume":"0","volume_quote":"0","timestamp":1788980946095},"ATLASUSDT":{"ask":"0.004199","bid":"0.000100","last":"0.000100","low":"0.000100","high":"0.000100","open":"0.000100","volume":"0","volume_quote":"0","timestamp":1788980936000},"GALABTC":{"ask":"0.0000000234","bid":"0.0000000231","last":"0.0000000207","low":"0.0000000207","high":"0.0000000207","open":"0.0000000207","volume":"0","volume_quote":"0","timestamp":1788980944794},"TRADEUSDT":{"ask":"0.0397","bid":"0.0275","last":"0.0275","low":"0.0275","high":"0.0275","open":"0.0275","volume":"0","volume_quote":"0","timestamp":1788980944193},"CCUSDT":{"ask":"0.10428","bid":"0.10405","last":"0.12705","low":"0.12705","high":"0.12705","open":"0.12705","volume":"0","volume_quote":"0","timestamp":1788980946196},"IAGUSDT":{"ask":null,"bid":null,"last":"0.10874","low":"0.10874","high":"0.10874","open":"0.10874","volume":"0","volume_quote":"0","timestamp":1788980936000},"KEYSUSDT":{"ask":"0.000599","bid":"0.000002","last":"0.000131","low":"0.000131","high":"0.000131","open":"0.000131","volume":"0","volume_quote":"0","timestamp":1788980936000},"UNIUSD":{"ask":"6.61040","bid":"6.60163","last":"6.60385","low":"6.49043","high":"6.95757","open":"6.82385","volume":"242134.41","volume_quote":"1625178.5560500","timestamp":1788980946195},"OWLUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"OCCUSD":{"ask":"0.0034","bid":"0.0003","last":"0.0032","low":"0.0032","high":"0.0032","open":"0.0032","volume":"0","volume_quote":"0","timestamp":1788980936000},"SUNDOGUSDT":{"ask":"0.003338","bid":"0.003250","last":"0.003914","low":"0.003914","high":"0.003914","open":"0.003914","volume":"0","volume_quote":"0","timestamp":1788980945295},"MYSTBTC":{"ask":"0.000002998","bid":"0.000000008","last":"0.000001100","low":"0.000001100","high":"0.000001100","open":"0.000001100","volume":"0","volume_quote":"0","timestamp":1788980936000},"CELOBTC":{"ask":"0.000001006","bid":"0.000000997","last":"0.000000984","low":"0.000000984","high":"0.000000984","open":"0.000000984","volume":"0","volume_quote":"0","timestamp":1788980945995},"IDEXBTC":{"ask":"0.000000017","bid":"0.000000006","last":"0.000000006","low":"0.000000006","high":"0.000000006","open":"0.000000006","volume":"0","volume_quote":"0","timestamp":1788980940000},"IRYSUSDT":{"ask":"0.014870","bid":"0.014748","last":"0.014518","low":"0.014518","high":"0.014518","open":"0.014518","volume":"0","volume_quote":"0","timestamp":1788980945895},"FARTCOINUSDT":{"ask":"0.1574","bid":"0.1555","last":"0.2180","low":"0.2180","high":"0.2180","open":"0.2180","volume":"0","volume_quote":"0","timestamp":1788980946095},"ZKJUSDT":{"ask":null,"bid":"0.005407","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980945795},"GOFUSD":{"ask":"0.00399","bid":null,"last":"0.00102","low":"0.00102","high":"0.00102","open":"0.00102","volume":"0","volume_quote":"0","timestamp":1788980936000},"RSS3USDT":{"ask":"0.005533","bid":"0.004251","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980945094},"ZKCUSDT":{"ask":"0.0491","bid":"0.0488","last":"0.0522","low":"0.0522","high":"0.0522","open":"0.0522","volume":"0","volume_quote":"0","timestamp":1788980943993},"ENAUSDT":{"ask":"0.15669","bid":"0.15629","last":"0.15058","low":"0.15058","high":"0.15058","open":"0.15058","volume":"0","volume_quote":"0","timestamp":1788980946095},"HYPERUSDT":{"ask":"0.07301","bid":"0.07249","last":"0.06565","low":"0.06565","high":"0.06565","open":"0.06565","volume":"0","volume_quote":"0","timestamp":1788980945895},"MUBARAKUSDT":{"ask":"0.030195","bid":"0.029990","last":"0.026877","low":"0.026877","high":"0.026877","open":"0.026877","volume":"0","volume_quote":"0","timestamp":1788980945294},"AUDIOUSDC":{"ask":"0.01335","bid":"0.01319","last":"0.01211","low":"0.01211","high":"0.01211","open":"0.01211","volume":"0","volume_quote":"0","timestamp":1788980945695},"METUSDT":{"ask":"0.20559","bid":"0.20385","last":"0.19968","low":"0.19968","high":"0.19968","open":"0.19968","volume":"0","volume_quote":"0","timestamp":1788980944894},"PORTOUSDT":{"ask":"0.4620","bid":"0.4558","last":"0.4580","low":"0.4580","high":"0.4580","open":"0.4580","volume":"0","volume_quote":"0","timestamp":1788980941391},"ICPBTC":{"ask":"0.0000368","bid":"0.0000366","last":"0.0000361","low":"0.0000361","high":"0.0000363","open":"0.0000386","volume":"3929.1962","volume_quote":"0.14261867512","timestamp":1788980942392},"ETHBRL20":{"ask":null,"bid":null,"last":"12738.3","low":"12653.8","high":"12877.6","open":"12701.2","volume":"16.4392","volume_quote":"209259.38448","timestamp":1788980936000},"SEELEUSD":{"ask":"0.0000200","bid":"0.0000025","last":"0.0000025","low":"0.0000025","high":"0.0000025","open":"0.0000025","volume":"0","volume_quote":"0","timestamp":1788980936000},"PHAUSDT":{"ask":"0.02985","bid":"0.02955","last":"0.03250","low":"0.03250","high":"0.03250","open":"0.03250","volume":"0","volume_quote":"0","timestamp":1788980946196},"TWTBTC":{"ask":"0.000007454","bid":"0.000007396","last":"0.000005873","low":"0.000005873","high":"0.000005873","open":"0.000005873","volume":"0","volume_quote":"0","timestamp":1788980946095},"IMXBTC":{"ask":"0.0000016554","bid":"0.0000016456","last":"0.0000017163","low":"0.0000017163","high":"0.0000017163","open":"0.0000017163","volume":"0","volume_quote":"0","timestamp":1788980946196},"YGGUSDT":{"ask":"0.02313","bid":"0.02301","last":"0.02302","low":"0.02271","high":"0.02364","open":"0.02314","volume":"265577.98","volume_quote":"6156.6773288","timestamp":1788980944894},"CELRBTC":{"ask":"0.00000002912","bid":"0.00000002825","last":"0.00000003165","low":"0.00000003165","high":"0.00000003165","open":"0.00000003165","volume":"0","volume_quote":"0","timestamp":1788980945995},"NOTUSDT":{"ask":"0.000455","bid":"0.000449","last":"0.000411","low":"0.000411","high":"0.000411","open":"0.000411","volume":"0","volume_quote":"0","timestamp":1788980944894},"ICPUSD":{"ask":"2.883","bid":"2.870","last":"2.875","low":"2.816","high":"2.956","open":"2.918","volume":"109459.0608","volume_quote":"315460.2345244","timestamp":1788980946096},"MULTIUSDT":{"ask":"0.030","bid":"0.003","last":"0.030","low":"0.030","high":"0.030","open":"0.030","volume":"0","volume_quote":"0","timestamp":1788980936000},"ZECBTC":{"ask":"0.016144","bid":"0.016117","last":"0.016126","low":"0.014624","high":"0.016321","open":"0.014824","volume":"3.298","volume_quote":"0.051248373","timestamp":1788980946195},"DREPUSDT":{"ask":"0.32420","bid":"0.00020","last":"0.01800","low":"0.01800","high":"0.01800","open":"0.01800","volume":"0","volume_quote":"0","timestamp":1788980936000},"MBOXBTC":{"ask":"0.00000294","bid":"0.00000001","last":"0.00000001","low":"0.00000001","high":"0.00000001","open":"0.00000001","volume":"0","volume_quote":"0","timestamp":1788980936000},"SPACEUSDT":{"ask":"0.005042","bid":"0.005006","last":"0.004918","low":"0.004918","high":"0.004918","open":"0.004918","volume":"0","volume_quote":"0","timestamp":1788980944394},"VICUSDT":{"ask":"0.0062","bid":"0.0057","last":"0.0057","low":"0.0057","high":"0.0057","open":"0.0057","volume":"0","volume_quote":"0","timestamp":1788980940390},"AUSDT":{"ask":"0.08292","bid":"0.08241","last":"0.07834","low":"0.07834","high":"0.07834","open":"0.07834","volume":"0","volume_quote":"0","timestamp":1788980946195},"ARKBTC":{"ask":"0.000001511","bid":"0.000001494","last":"0.000001450","low":"0.000001450","high":"0.000001450","open":"0.000001450","volume":"0","volume_quote":"0","timestamp":1788980946095},"COTIUSD":{"ask":"0.0214817","bid":"0.0210797","last":"0.0129919","low":"0.0129919","high":"0.0129919","open":"0.0129919","volume":"0","volume_quote":"0","timestamp":1788980946195},"DENTUSD":{"ask":"0.000100000","bid":"0.000001500","last":"0.000010010","low":"0.000010010","high":"0.000010010","open":"0.000010010","volume":"0","volume_quote":"0","timestamp":1788980936000},"FLIPUSDT":{"ask":"0.4225","bid":"0.3922","last":"0.4656","low":"0.4656","high":"0.4656","open":"0.4656","volume":"0","volume_quote":"0","timestamp":1788980944994},"SNTETH":{"ask":"0.000003047","bid":"0.000003007","last":"0.000002780","low":"0.000002780","high":"0.000002780","open":"0.000002780","volume":"0","volume_quote":"0","timestamp":1788980945895},"XEMUSDC":{"ask":"0.000552","bid":"0.000524","last":"0.000651","low":"0.000651","high":"0.000651","open":"0.000651","volume":"0","volume_quote":"0","timestamp":1788980945294},"IMPTUSDT":{"ask":"0.013000","bid":"0.001000","last":"0.001400","low":"0.001400","high":"0.001400","open":"0.001400","volume":"0","volume_quote":"0","timestamp":1788980936000},"HBARBTC":{"ask":"0.000000999","bid":"0.000000996","last":"0.000000996","low":"0.000000991","high":"0.000001008","open":"0.000001018","volume":"487424","volume_quote":"0.486364397","timestamp":1788980945995},"DATABTC":{"ask":"0.0000006899","bid":"0.0000000002","last":"0.0000000098","low":"0.0000000098","high":"0.0000000098","open":"0.0000000098","volume":"0","volume_quote":"0","timestamp":1788980936000},"CRVBTC":{"ask":"0.000004586","bid":"0.000004569","last":"0.000004021","low":"0.000004021","high":"0.000004021","open":"0.000004021","volume":"0","volume_quote":"0","timestamp":1788980946095},"NEOUSDC":{"ask":"2.2322","bid":"2.2195","last":"2.2345","low":"2.2345","high":"2.2345","open":"2.2345","volume":"0","volume_quote":"0","timestamp":1788980940691},"XCNUSDT":{"ask":"0.003966","bid":"0.003924","last":"0.004393","low":"0.004393","high":"0.004393","open":"0.004393","volume":"0","volume_quote":"0","timestamp":1788980944694},"USDSUSDT":{"ask":"1.0010","bid":"0.0050","last":"0.8900","low":"0.8900","high":"0.8900","open":"0.8900","volume":"0","volume_quote":"0","timestamp":1788980936000},"KAITOUSDT":{"ask":"0.3279","bid":"0.3273","last":"0.2986","low":"0.2986","high":"0.2986","open":"0.2986","volume":"0","volume_quote":"0","timestamp":1788980945995},"RSRBTC":{"ask":"0.00000001860","bid":"0.00000001850","last":"0.00000002302","low":"0.00000002302","high":"0.00000002302","open":"0.00000002302","volume":"0","volume_quote":"0","timestamp":1788980945995},"NXPCUSDT":{"ask":"0.2176","bid":"0.2161","last":"0.2063","low":"0.2063","high":"0.2063","open":"0.2063","volume":"0","volume_quote":"0","timestamp":1788980945895},"PAALUSDT":{"ask":"0.00610","bid":"0.00560","last":"0.00563","low":"0.00563","high":"0.00563","open":"0.00563","volume":"0","volume_quote":"0","timestamp":1788980938000},"VELOUSDT":{"ask":"0.005231","bid":"0.005188","last":"0.004641","low":"0.004641","high":"0.004641","open":"0.004641","volume":"0","volume_quote":"0","timestamp":1788980946000},"VRAUSDT":{"ask":"0.004070","bid":"0.000004","last":"0.000012","low":"0.000012","high":"0.000012","open":"0.000012","volume":"0","volume_quote":"0","timestamp":1788980936000},"BANANAS31USDT":{"ask":"0.0079515","bid":"0.0079084","last":"0.0083241","low":"0.0083241","high":"0.0083241","open":"0.0083241","volume":"0","volume_quote":"0","timestamp":1788980945995},"A2ZUSDT":{"ask":"0.0000333","bid":"0.0000304","last":"0.0000301","low":"0.0000301","high":"0.0000301","open":"0.0000301","volume":"0","volume_quote":"0","timestamp":1788980945495},"SXPUSD":{"ask":"0.00005","bid":"0.00001","last":"0.00001","low":"0.00001","high":"0.00001","open":"0.00001","volume":"0","volume_quote":"0","timestamp":1788980936000},"XCHUSD":{"ask":"4.900","bid":"0.700","last":"0.700","low":"0.700","high":"0.700","open":"0.700","volume":"0","volume_quote":"0","timestamp":1788980936000},"ARKMUSDT":{"ask":"0.10812","bid":"0.10754","last":"0.11193","low":"0.11193","high":"0.11193","open":"0.11193","volume":"0","volume_quote":"0","timestamp":1788980943293},"HELLOUSDT":{"ask":"0.00110","bid":"0.00105","last":"0.00185","low":"0.00185","high":"0.00185","open":"0.00185","volume":"0","volume_quote":"0","timestamp":1788980945595},"LAYERUSDT":{"ask":"0.0728","bid":"0.0719","last":"0.0704","low":"0.0704","high":"0.0704","open":"0.0704","volume":"0","volume_quote":"0","timestamp":1788980945795},"ZKPUSDT":{"ask":"0.04706","bid":"0.04603","last":"0.04902","low":"0.04902","high":"0.04902","open":"0.04902","volume":"0","volume_quote":"0","timestamp":1788980945695},"IOSTUSDC":{"ask":"0.001967","bid":"0.001868","last":"0.000610","low":"0.000610","high":"0.000610","open":"0.000610","volume":"0","volume_quote":"0","timestamp":1788980945094},"EURRUSDT":{"ask":"852.0000","bid":"0.0030","last":"0.5000","low":"0.5000","high":"0.5000","open":"0.5000","volume":"0","volume_quote":"0","timestamp":1788980936000},"WRXUSDT":{"ask":"0.03331","bid":"0.01001","last":"0.01615","low":"0.01615","high":"0.01615","open":"0.01615","volume":"0","volume_quote":"0","timestamp":1788980936000},"THETABTC":{"ask":"0.000002332","bid":"0.000002302","last":"0.000002315","low":"0.000002256","high":"0.000002329","open":"0.000002294","volume":"100524.0","volume_quote":"0.2304915411","timestamp":1788980946195},"TRUTHUSDT":{"ask":"0.014027","bid":"0.013888","last":"0.012402","low":"0.012402","high":"0.012402","open":"0.012402","volume":"0","volume_quote":"0","timestamp":1788980946195},"GRASSUSDT":{"ask":"0.3708","bid":"0.3692","last":"0.3335","low":"0.3335","high":"0.3335","open":"0.3335","volume":"0","volume_quote":"0","timestamp":1788980946196},"ANKRUSD":{"ask":"0.0044036","bid":"0.0043643","last":"0.0043763","low":"0.0042315","high":"0.0044095","open":"0.0042514","volume":"4543480","volume_quote":"19654.1524000","timestamp":1788980941791},"BLURUSDC":{"ask":"0.01826","bid":"0.01815","last":"0.01668","low":"0.01668","high":"0.01668","open":"0.01668","volume":"0","volume_quote":"0","timestamp":1788980939089},"IOTAUSD":{"ask":"0.043071","bid":"0.042717","last":"0.042764","low":"0.041629","high":"0.043316","open":"0.042245","volume":"1258400.3","volume_quote":"53588.3534968","timestamp":1788980945895},"SBTCUSDT":{"ask":"1.20000","bid":"0.10002","last":"0.10002","low":"0.10002","high":"0.10002","open":"0.10002","volume":"0","volume_quote":"0","timestamp":1788980936000},"RFRUSD":{"ask":"0.00000200","bid":null,"last":"0.00000205","low":"0.00000205","high":"0.00000205","open":"0.00000205","volume":"0","volume_quote":"0","timestamp":1788980936000},"APEBTC":{"ask":"0.0000019","bid":"0.0000018","last":"0.0000018","low":"0.0000018","high":"0.0000018","open":"0.0000018","volume":"0","volume_quote":"0","timestamp":1788980940000},"HOTBTC":{"ask":"0.00000001689","bid":"0.00000000426","last":"0.00000000640","low":"0.00000000640","high":"0.00000000640","open":"0.00000000640","volume":"0","volume_quote":"0","timestamp":1788980940000},"DFUSDT":{"ask":"9999999999.000000","bid":"0.000001","last":"0.001204","low":"0.001204","high":"0.001204","open":"0.001204","volume":"0","volume_quote":"0","timestamp":1788980936000},"STABLEUSDT":{"ask":"0.028930","bid":"0.028673","last":"0.026462","low":"0.026462","high":"0.026462","open":"0.026462","volume":"0","volume_quote":"0","timestamp":1788980944894},"ALPHABTC":{"ask":"0.000010000","bid":null,"last":"0.000000014","low":"0.000000014","high":"0.000000014","open":"0.000000014","volume":"0","volume_quote":"0","timestamp":1788980936000},"USDUSDC":{"ask":"0.99998714","bid":"0.99980001","last":"0.99975003","low":"0.99975003","high":"0.99975003","open":"0.99999787","volume":"1","volume_quote":"0.99975003","timestamp":1788980938000},"RUNEBTC":{"ask":"0.000006168","bid":"0.000006144","last":"0.000006033","low":"0.000006033","high":"0.000006033","open":"0.000006033","volume":"0","volume_quote":"0","timestamp":1788980945996},"PROMUSDT":{"ask":"5.97502","bid":"5.93911","last":"5.02502","low":"5.02502","high":"5.02502","open":"5.02502","volume":"0","volume_quote":"0","timestamp":1788980946195},"BEAMXBTC":{"ask":"0.0000000202","bid":"0.0000000200","last":"0.0000000200","low":"0.0000000200","high":"0.0000000200","open":"0.0000000200","volume":"0","volume_quote":"0","timestamp":1788980940590},"ASTRUSDT":{"ask":"0.006093","bid":"0.006047","last":"0.009299","low":"0.009299","high":"0.009299","open":"0.009299","volume":"0","volume_quote":"0","timestamp":1788980943993},"MORPHOUSDT":{"ask":"2.3430","bid":"2.3283","last":"2.0279","low":"2.0279","high":"2.0279","open":"2.0279","volume":"0","volume_quote":"0","timestamp":1788980942993},"ETCUSD":{"ask":"7.19999","bid":"6.10004","last":"6.10001","low":"6.10001","high":"6.10001","open":"6.10001","volume":"0","volume_quote":"0","timestamp":1788980936000},"TRXETH":{"ask":"0.000137172","bid":"0.000136979","last":"0.000137034","low":"0.000137034","high":"0.000137034","open":"0.000137034","volume":"0","volume_quote":"0","timestamp":1788980939289},"CTCUSDT":{"ask":"0.09627","bid":"0.09481","last":"0.10122","low":"0.10122","high":"0.10122","open":"0.10122","volume":"0","volume_quote":"0","timestamp":1788980945795},"MEWUSDT":{"ask":"0.0004213","bid":"0.0004190","last":"0.0004399","low":"0.0004399","high":"0.0004399","open":"0.0004399","volume":"0","volume_quote":"0","timestamp":1788980945895},"LINEAUSDT":{"ask":"0.002683","bid":"0.002672","last":"0.002519","low":"0.002519","high":"0.002519","open":"0.002519","volume":"0","volume_quote":"0","timestamp":1788980943893},"PEARLUSD":{"ask":"16.787000","bid":"0.000021","last":"0.879999","low":"0.879999","high":"0.879999","open":"0.879999","volume":"0","volume_quote":"0","timestamp":1788980936000},"SEIUSDT":{"ask":"0.08094","bid":"0.00002","last":"0.07239","low":"0.07239","high":"0.07239","open":"0.07239","volume":"0","volume_quote":"0","timestamp":1788980936000},"PIXELUSDT":{"ask":"0.005125","bid":"0.005105","last":"0.004825","low":"0.004825","high":"0.004825","open":"0.004825","volume":"0","volume_quote":"0","timestamp":1788980939990},"GRTBTC":{"ask":"0.000000244","bid":"0.000000242","last":"0.000000221","low":"0.000000221","high":"0.000000221","open":"0.000000221","volume":"0","volume_quote":"0","timestamp":1788980946195},"VTHOBTC":{"ask":"0.00000000556","bid":"0.00000000549","last":"0.00000000550","low":"0.00000000550","high":"0.00000000550","open":"0.00000000550","volume":"0","volume_quote":"0","timestamp":1788980941091},"BLENDUSDT":{"ask":"0.06543","bid":"0.06483","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980939000},"POLUSDT":{"ask":"0.09651","bid":"0.09634","last":"0.09613","low":"0.09579","high":"0.09613","open":"0.09579","volume":"41.2","volume_quote":"3.958290","timestamp":1788980946096},"TRXUSD":{"ask":"0.3399925","bid":"0.3396978","last":"0.3398199","low":"0.3377916","high":"0.3405982","open":"0.3388412","volume":"2080445","volume_quote":"705040.9319505","timestamp":1788980936000},"ATOMBTC":{"ask":"0.00002421","bid":"0.00002354","last":"0.00002188","low":"0.00002188","high":"0.00002188","open":"0.00002188","volume":"0","volume_quote":"0","timestamp":1788980945895},"RIFUSD":{"ask":"0.0765782","bid":"0.0757073","last":"0.0810373","low":"0.0810373","high":"0.0810373","open":"0.0810373","volume":"0","volume_quote":"0","timestamp":1788980936487},"QQQONUSDT":{"ask":"722.9","bid":"714.7","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980942592},"MANAUSD":{"ask":"0.0752623","bid":"0.0749696","last":"0.0751525","low":"0.0742789","high":"0.0770526","open":"0.0756066","volume":"146334","volume_quote":"11061.4693957","timestamp":1788980945595},"VENOMUSDT":{"ask":"0.009406","bid":"0.008985","last":"0.008486","low":"0.008486","high":"0.008486","open":"0.008486","volume":"0","volume_quote":"0","timestamp":1788980943693},"ARRRUSDT":{"ask":"0.257791","bid":"0.251293","last":"0.256284","low":"0.256284","high":"0.256284","open":"0.256284","volume":"0","volume_quote":"0","timestamp":1788980945595},"PROBTC":{"ask":"0.000003599","bid":"0.000001502","last":"0.000003599","low":"0.000003599","high":"0.000003599","open":"0.000003599","volume":"0","volume_quote":"0","timestamp":1788980936000},"NEOBTC":{"ask":"0.0000285","bid":"0.0000283","last":"0.0000266","low":"0.0000266","high":"0.0000266","open":"0.0000266","volume":"0","volume_quote":"0","timestamp":1788980940691},"TSTUSDT":{"ask":"0.016721","bid":"0.016583","last":"0.017198","low":"0.017198","high":"0.017198","open":"0.017198","volume":"0","volume_quote":"0","timestamp":1788980946095},"XLMUSDC":{"ask":"0.18520","bid":"0.18466","last":"0.18905","low":"0.18905","high":"0.18905","open":"0.18905","volume":"0","volume_quote":"0","timestamp":1788980945895},"ALPINEUSDT":{"ask":"0.3504","bid":"0.3466","last":"0.3973","low":"0.3973","high":"0.3973","open":"0.3973","volume":"0","volume_quote":"0","timestamp":1788980941791},"CTKUSDT":{"ask":"1.78946","bid":"0.00030","last":"0.25369","low":"0.25369","high":"0.25369","open":"0.25369","volume":"0","volume_quote":"0","timestamp":1788980940000},"SUNBTC":{"ask":"0.00000021572","bid":"0.00000021481","last":"0.00000026139","low":"0.00000026139","high":"0.00000026139","open":"0.00000026139","volume":"0","volume_quote":"0","timestamp":1788980946096},"ANSEMUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"GIGGLEUSDT":{"ask":"37.12","bid":"36.94","last":"36.15","low":"36.15","high":"36.15","open":"36.15","volume":"0","volume_quote":"0","timestamp":1788980946096},"ARBBTC":{"ask":"0.0000020","bid":"0.0000019","last":"0.0000015","low":"0.0000015","high":"0.0000015","open":"0.0000015","volume":"0","volume_quote":"0","timestamp":1788980940790},"ONGUSD":{"ask":"0.096320","bid":null,"last":"0.010500","low":"0.010500","high":"0.010500","open":"0.010500","volume":"0","volume_quote":"0","timestamp":1788980944994},"ZORAUSDT":{"ask":"0.008267","bid":"0.008209","last":"0.008392","low":"0.008392","high":"0.008392","open":"0.008392","volume":"0","volume_quote":"0","timestamp":1788980945895},"ADAUSD":{"ask":"0.2168285","bid":"0.2165256","last":"0.2165702","low":"0.2137680","high":"0.2229245","open":"0.2219379","volume":"11804015","volume_quote":"2581841.8301574","timestamp":1788980946195},"LBRUSDT":{"ask":"0.4000","bid":null,"last":"0.0011","low":"0.0011","high":"0.0011","open":"0.0011","volume":"0","volume_quote":"0","timestamp":1788980936000},"SANTOSUSDT":{"ask":"0.52364","bid":"0.51835","last":"0.52447","low":"0.52447","high":"0.52447","open":"0.52447","volume":"0","volume_quote":"0","timestamp":1788980940791},"VINEUSDT":{"ask":"0.007973","bid":"0.007365","last":"0.007355","low":"0.007355","high":"0.007355","open":"0.007355","volume":"0","volume_quote":"0","timestamp":1788980943493},"BTCSTBTC":{"ask":"0.0000091","bid":null,"last":"0.0000001","low":"0.0000001","high":"0.0000001","open":"0.0000001","volume":"0","volume_quote":"0","timestamp":1788980936000},"0GUSDT":{"ask":"0.2004","bid":"0.1997","last":"0.1817","low":"0.1817","high":"0.1817","open":"0.1817","volume":"0","volume_quote":"0","timestamp":1788980946195},"CHPETH":{"ask":"0.0000000999","bid":"0.0000000005","last":"0.0000000150","low":"0.0000000150","high":"0.0000000150","open":"0.0000000150","volume":"0","volume_quote":"0","timestamp":1788980936000},"GALAUSDC":{"ask":"0.001832","bid":"0.001818","last":"0.001727","low":"0.001727","high":"0.001727","open":"0.001727","volume":"0","volume_quote":"0","timestamp":1788980941091},"CTKBTC":{"ask":"0.000025249","bid":"0.000000030","last":"0.000006647","low":"0.000006647","high":"0.000006647","open":"0.000006647","volume":"0","volume_quote":"0","timestamp":1788980936000},"ETHTRY20":{"ask":null,"bid":null,"last":"96174","low":"96174","high":"96174","open":"96174","volume":"0","volume_quote":"0","timestamp":1788980936000},"CPOOLUSDT":{"ask":"0.02154","bid":"0.02121","last":"0.01998","low":"0.01998","high":"0.01998","open":"0.01998","volume":"0","volume_quote":"0","timestamp":1788980944894},"IDUSDT":{"ask":"0.03393","bid":"0.03377","last":"0.03172","low":"0.03172","high":"0.03172","open":"0.03172","volume":"0","volume_quote":"0","timestamp":1788980944303},"GAUUSDT":{"ask":"0.0029","bid":"0.0001","last":"0.0007","low":"0.0007","high":"0.0007","open":"0.0007","volume":"0","volume_quote":"0","timestamp":1788980936000},"XRDUSDT":{"ask":"0.005000","bid":"0.000050","last":"0.000794","low":"0.000794","high":"0.000794","open":"0.000794","volume":"0","volume_quote":"0","timestamp":1788980936000},"HUBUSD":{"ask":"0.000197","bid":"0.000025","last":"0.000025","low":"0.000025","high":"0.000025","open":"0.000025","volume":"0","volume_quote":"0","timestamp":1788980936000},"GLMBTC":{"ask":"0.000001386","bid":"0.000001372","last":"0.000001450","low":"0.000001450","high":"0.000001450","open":"0.000001450","volume":"0","volume_quote":"0","timestamp":1788980945995},"DOGSUSDT":{"ask":"0.00004841","bid":"0.00004812","last":"0.00004272","low":"0.00004272","high":"0.00004272","open":"0.00004272","volume":"0","volume_quote":"0","timestamp":1788980946095},"SBTCETH":{"ask":"0.0540190","bid":"0.0000220","last":"0.0001750","low":"0.0001750","high":"0.0001750","open":"0.0001750","volume":"0","volume_quote":"0","timestamp":1788980936000},"TLMUSD":{"ask":"0.001452","bid":"0.000637","last":"0.001419","low":"0.001419","high":"0.001419","open":"0.001419","volume":"0","volume_quote":"0","timestamp":1788980938188},"NEARBTC":{"ask":"0.000032850","bid":"0.000032758","last":"0.000032888","low":"0.000028835","high":"0.000033571","open":"0.000029931","volume":"64599.7","volume_quote":"2.1014422987","timestamp":1788980946195},"ETHWUSDT":{"ask":"0.274","bid":"0.269","last":"0.277","low":"0.277","high":"0.277","open":"0.277","volume":"0","volume_quote":"0","timestamp":1788980939000},"ELONUSDT":{"ask":"0.00000002999","bid":"0.00000000037","last":"0.00000006994","low":"0.00000006994","high":"0.00000006994","open":"0.00000006994","volume":"0","volume_quote":"0","timestamp":1788980936000},"OGUSDT":{"ask":null,"bid":"2.7257","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980939390},"FLOWUSD":{"ask":"0.0288","bid":"0.0285","last":"0.0292","low":"0.0292","high":"0.0292","open":"0.0292","volume":"0","volume_quote":"0","timestamp":1788980941091},"BANDBTC":{"ask":"0.00000255","bid":"0.00000251","last":"0.00000224","low":"0.00000224","high":"0.00000224","open":"0.00000224","volume":"0","volume_quote":"0","timestamp":1788980944994},"TIAUSDT":{"ask":"0.395","bid":"0.393","last":"0.362","low":"0.362","high":"0.362","open":"0.362","volume":"0","volume_quote":"0","timestamp":1788980945495},"XPRUSDT":{"ask":"0.0028392","bid":"0.0028129","last":"0.0028110","low":"0.0028110","high":"0.0028110","open":"0.0028110","volume":"0","volume_quote":"0","timestamp":1788980943993},"QNTBTC":{"ask":"0.0008558","bid":"0.0008512","last":"0.0008284","low":"0.0008284","high":"0.0008284","open":"0.0008284","volume":"0","volume_quote":"0","timestamp":1788980946095},"UUSDT":{"ask":"1.0003","bid":"0.9970","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"XRPBTC":{"ask":"0.000018094","bid":"0.000018066","last":"0.000018029","low":"0.000018029","high":"0.000018170","open":"0.000018136","volume":"17.8","volume_quote":"0.0003221711","timestamp":1788980945995},"PHBBTC":{"ask":"0.000017987","bid":"0.000000002","last":"0.000000015","low":"0.000000015","high":"0.000000015","open":"0.000000015","volume":"0","volume_quote":"0","timestamp":1788980936000},"HIVEBTC":{"ask":"0.000000588","bid":"0.000000580","last":"0.000000548","low":"0.000000548","high":"0.000000548","open":"0.000000548","volume":"0","volume_quote":"0","timestamp":1788980946095},"VETUSDT":{"ask":"0.00769817","bid":"0.00762789","last":"0.00767244","low":"0.00749513","high":"0.00813143","open":"0.00791639","volume":"22746380","volume_quote":"178338.08255110","timestamp":1788980945395},"ALICEUSDC":{"ask":"0.1368","bid":"0.1355","last":"0.1439","low":"0.1439","high":"0.1439","open":"0.1439","volume":"0","volume_quote":"0","timestamp":1788980944303},"TXUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"FLRUSDT":{"ask":"0.006389","bid":"0.006351","last":"0.006980","low":"0.006980","high":"0.006980","open":"0.006980","volume":"0","volume_quote":"0","timestamp":1788980941691},"SUSHIBTC":{"ask":"0.000002969","bid":"0.000002954","last":"0.000002856","low":"0.000002856","high":"0.000002856","open":"0.000002856","volume":"0","volume_quote":"0","timestamp":1788980945795},"ISPUSDT":{"ask":"0.0022523","bid":null,"last":"0.0000600","low":"0.0000600","high":"0.0000600","open":"0.0000600","volume":"0","volume_quote":"0","timestamp":1788980936000},"AVAXUSDT":{"ask":"7.9431","bid":"7.9309","last":"7.9378","low":"7.8189","high":"8.0464","open":"7.9861","volume":"27403.458","volume_quote":"218399.4896737","timestamp":1788980946195},"BANANAUSDT":{"ask":"4.118","bid":"4.089","last":"3.161","low":"3.161","high":"3.161","open":"3.161","volume":"0","volume_quote":"0","timestamp":1788980944093},"MNDEUSDT":{"ask":"62.00000","bid":null,"last":"0.01884","low":"0.01884","high":"0.01884","open":"0.01884","volume":"0","volume_quote":"0","timestamp":1788980936000},"CELOUSDT":{"ask":"0.07878","bid":"0.07825","last":"0.07847","low":"0.07847","high":"0.07847","open":"0.07847","volume":"0","volume_quote":"0","timestamp":1788980946195},"BNTUSD":{"ask":"0.319245","bid":"0.315173","last":"0.326564","low":"0.326564","high":"0.326564","open":"0.326564","volume":"0","volume_quote":"0","timestamp":1788980943893},"GWEIUSDT":{"ask":"0.024250","bid":"0.023963","last":"0.025978","low":"0.025978","high":"0.025978","open":"0.025978","volume":"0","volume_quote":"0","timestamp":1788980945195},"TELBTC":{"ask":"0.00000004991","bid":"0.00000002138","last":"0.00000002138","low":"0.00000002138","high":"0.00000002138","open":"0.00000002138","volume":"0","volume_quote":"0","timestamp":1788980936000},"BTTUSDC":{"ask":"0.00000032033","bid":"0.00000030962","last":"0.00000030000","low":"0.00000029966","high":"0.00000030000","open":"0.00000029966","volume":"2417000","volume_quote":"0.72510000000","timestamp":1788980936000},"FTTUSD":{"ask":"0.22539","bid":"0.22249","last":"0.22326","low":"0.22326","high":"0.22326","open":"0.22326","volume":"0","volume_quote":"0","timestamp":1788980945795},"JTOUSDT":{"ask":"0.4499","bid":"0.4461","last":"0.4234","low":"0.4234","high":"0.4234","open":"0.4234","volume":"0","volume_quote":"0","timestamp":1788980946195},"ZETAUSDT":{"ask":"0.0346","bid":"0.0342","last":"0.0333","low":"0.0333","high":"0.0333","open":"0.0333","volume":"0","volume_quote":"0","timestamp":1788980945000},"ONTUSD":{"ask":"0.055316","bid":"0.055134","last":"0.055210","low":"0.054793","high":"0.056449","open":"0.056364","volume":"952107.2","volume_quote":"53180.8936343","timestamp":1788980945996},"MLTUSDT":{"ask":"0.00200","bid":"0.00020","last":"0.00150","low":"0.00150","high":"0.00150","open":"0.00150","volume":"0","volume_quote":"0","timestamp":1788980936000},"ZEREBROUSDT":{"ask":"0.037173","bid":"0.036921","last":"0.037648","low":"0.037648","high":"0.037648","open":"0.037648","volume":"0","volume_quote":"0","timestamp":1788980944794},"OGNUSDC":{"ask":"0.01864","bid":"0.01851","last":"0.01834","low":"0.01834","high":"0.01834","open":"0.01834","volume":"0","volume_quote":"0","timestamp":1788980943000},"BCHUSD":{"ask":"257.804","bid":"257.084","last":"257.460","low":"254.278","high":"261.424","open":"257.248","volume":"2621.9251","volume_quote":"676932.8324922","timestamp":1788980944794},"DUSKBTC":{"ask":"0.000001021","bid":"0.000001001","last":"0.000000901","low":"0.000000901","high":"0.000000901","open":"0.000000901","volume":"0","volume_quote":"0","timestamp":1788980945995},"PUMPUSDT":{"ask":"0.0046841","bid":"0.0046691","last":"0.0045293","low":"0.0045293","high":"0.0045293","open":"0.0045293","volume":"0","volume_quote":"0","timestamp":1788980946196},"SUKUUSDT":{"ask":"0.005883","bid":"0.003615","last":"0.013715","low":"0.013715","high":"0.013715","open":"0.013715","volume":"0","volume_quote":"0","timestamp":1788980939189},"API3USDT":{"ask":"0.2332","bid":"0.2317","last":"0.2327","low":"0.2327","high":"0.2327","open":"0.2327","volume":"0","volume_quote":"0","timestamp":1788980941391},"FIROUSD":{"ask":"0.70999","bid":"0.35004","last":"0.35003","low":"0.35003","high":"0.35003","open":"0.35003","volume":"0","volume_quote":"0","timestamp":1788980936000},"PEARLBTC":{"ask":"0.0001000","bid":"0.0000103","last":"0.0000105","low":"0.0000105","high":"0.0000105","open":"0.0000105","volume":"0","volume_quote":"0","timestamp":1788980936000},"MAGICUSDT":{"ask":"0.0464","bid":"0.0458","last":"0.0400","low":"0.0400","high":"0.0400","open":"0.0400","volume":"0","volume_quote":"0","timestamp":1788980942192},"KERNELUSDT":{"ask":"0.04144","bid":"0.04086","last":"0.03742","low":"0.03742","high":"0.03742","open":"0.03742","volume":"0","volume_quote":"0","timestamp":1788980944303},"LINKUSD":{"ask":"11.93506","bid":"11.91317","last":"11.92192","low":"11.82513","high":"12.62772","open":"12.62285","volume":"52725.76","volume_quote":"646213.1028865","timestamp":1788980945995},"SFPUSD":{"ask":"0.28483","bid":"0.28090","last":"0.28421","low":"0.28421","high":"0.28421","open":"0.28421","volume":"0","volume_quote":"0","timestamp":1788980939790},"OMGUSDC":{"ask":"100.0000","bid":"0.0002","last":"0.0010","low":"0.0010","high":"0.0010","open":"0.0010","volume":"0","volume_quote":"0","timestamp":1788980936000},"POLSUSD":{"ask":"0.063696","bid":"0.060217","last":"0.054000","low":"0.054000","high":"0.054000","open":"0.054000","volume":"0","volume_quote":"0","timestamp":1788980945795},"DCRBTC":{"ask":"0.0002142","bid":"0.0002108","last":"0.0001991","low":"0.0001991","high":"0.0001991","open":"0.0001991","volume":"0","volume_quote":"0","timestamp":1788980945995},"EGLDBTC":{"ask":"0.0000655","bid":"0.0000651","last":"0.0000613","low":"0.0000613","high":"0.0000613","open":"0.0000613","volume":"0","volume_quote":"0","timestamp":1788980945995},"GAIBUSDT":{"ask":"0.012575","bid":"0.012387","last":"0.012193","low":"0.012193","high":"0.012193","open":"0.012193","volume":"0","volume_quote":"0","timestamp":1788980944000},"RAYUSDT":{"ask":"1.38347","bid":"1.37378","last":"1.26554","low":"1.26554","high":"1.26554","open":"1.26554","volume":"0","volume_quote":"0","timestamp":1788980946095},"SEELEBTC":{"ask":"0.000000001","bid":null,"last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volume_quote":"0","timestamp":1788980936000},"BSBUSDT":{"ask":"0.10183","bid":"0.10097","last":"0.10270","low":"0.10270","high":"0.10270","open":"0.10270","volume":"0","volume_quote":"0","timestamp":1788980945995},"XTZBTC":{"ask":"0.00000338","bid":"0.00000335","last":"0.00000334","low":"0.00000285","high":"0.00000348","open":"0.00000285","volume":"40341.6","volume_quote":"0.135375333","timestamp":1788980944894},"ACUUSDT":{"ask":"0.13439","bid":"0.13337","last":"0.15012","low":"0.15012","high":"0.15012","open":"0.15012","volume":"0","volume_quote":"0","timestamp":1788980945695},"TRUSTUSDT":{"ask":"0.05907","bid":"0.05832","last":"0.06300","low":"0.06300","high":"0.06300","open":"0.06300","volume":"0","volume_quote":"0","timestamp":1788980946195},"CAPSUSDT":{"ask":"0.000587","bid":"0.000002","last":"0.000456","low":"0.000456","high":"0.000456","open":"0.000456","volume":"0","volume_quote":"0","timestamp":1788980943993},"CVCUSDC":{"ask":"0.02200","bid":"0.02178","last":"0.01999","low":"0.01999","high":"0.01999","open":"0.01999","volume":"0","volume_quote":"0","timestamp":1788980940691},"ARTYUSDT":{"ask":"4.0000","bid":"0.0115","last":"0.1533","low":"0.1533","high":"0.1533","open":"0.1533","volume":"0","volume_quote":"0","timestamp":1788980943793},"SWFTCUSD":{"ask":"0.002575080","bid":"0.002521054","last":"0.002596493","low":"0.002596493","high":"0.002596493","open":"0.002596493","volume":"0","volume_quote":"0","timestamp":1788980940490},"CRDTBTC":{"ask":"0.0000000020","bid":null,"last":"0.0000000018","low":"0.0000000018","high":"0.0000000018","open":"0.0000000018","volume":"0","volume_quote":"0","timestamp":1788980936000},"UNIBTC":{"ask":"0.00008434","bid":"0.00008419","last":"0.00008431","low":"0.00008272","high":"0.00008780","open":"0.00008713","volume":"2086.90","volume_quote":"0.1773361069","timestamp":1788980945895},"RVNUSDT":{"ask":"0.003094","bid":"0.003066","last":"0.003046","low":"0.003046","high":"0.003046","open":"0.003046","volume":"0","volume_quote":"0","timestamp":1788980945395},"XPINUSDT":{"ask":null,"bid":"0.0009686","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980939790},"XTRUSDT":{"ask":"0.0000007","bid":"0.0000002","last":"0.0000007","low":"0.0000007","high":"0.0000007","open":"0.0000007","volume":"0","volume_quote":"0","timestamp":1788980936000},"BANDUSDT":{"ask":"0.199","bid":"0.197","last":"0.180","low":"0.180","high":"0.180","open":"0.180","volume":"0","volume_quote":"0","timestamp":1788980941000},"STX2BTC":{"ask":"0.00000349","bid":"0.00000347","last":"0.00000355","low":"0.00000355","high":"0.00000355","open":"0.00000355","volume":"0","volume_quote":"0","timestamp":1788980942993},"DEEPUSDT":{"ask":"0.01599","bid":"0.01589","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980946196},"GENIUSUSDT":{"ask":null,"bid":"0.29744","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980944494},"HIVEUSDT":{"ask":"0.04605","bid":"0.04555","last":"0.04575","low":"0.04575","high":"0.04575","open":"0.04575","volume":"0","volume_quote":"0","timestamp":1788980944303},"ETNUSDT":{"ask":"0.000997","bid":"0.000421","last":"0.000500","low":"0.000500","high":"0.000500","open":"0.000500","volume":"0","volume_quote":"0","timestamp":1788980936000},"IDEXUSDT":{"ask":"0.001153","bid":"0.000811","last":"0.000650","low":"0.000650","high":"0.000650","open":"0.000650","volume":"0","volume_quote":"0","timestamp":1788980940090},"SOLVUSDT":{"ask":"0.004271","bid":"0.004057","last":"0.004501","low":"0.004501","high":"0.004501","open":"0.004501","volume":"0","volume_quote":"0","timestamp":1788980941791},"ENSUSDT":{"ask":"5.9451","bid":"5.9150","last":"5.9356","low":"5.8849","high":"6.4050","open":"6.3812","volume":"40127.807","volume_quote":"246094.3747808","timestamp":1788980945995},"ETHBNTBTC":{"ask":"0.000017449","bid":"0.000015503","last":"0.000015503","low":"0.000015503","high":"0.000015503","open":"0.000015503","volume":"0","volume_quote":"0","timestamp":1788980936000},"DODOUSD":{"ask":"0.01841","bid":"0.01822","last":"0.01831","low":"0.01742","high":"0.01856","open":"0.01770","volume":"6185194.65","volume_quote":"111120.9474764","timestamp":1788980945195},"IOSTUSD":{"ask":"0.00195958","bid":"0.00186944","last":"0.00075139","low":"0.00075139","high":"0.00075139","open":"0.00075139","volume":"0","volume_quote":"0","timestamp":1788980946196},"XRPUSDT":{"ask":"1.418054","bid":"1.416400","last":"1.417191","low":"1.407025","high":"1.445021","open":"1.432899","volume":"1865695.7","volume_quote":"2656945.9954053","timestamp":1788980945995},"NIGHTUSDT":{"ask":"0.023130","bid":"0.023060","last":"0.022791","low":"0.022791","high":"0.022791","open":"0.022791","volume":"0","volume_quote":"0","timestamp":1788980946195},"ATHUSDT":{"ask":"0.005058","bid":"0.005028","last":"0.004943","low":"0.004943","high":"0.004943","open":"0.004943","volume":"0","volume_quote":"0","timestamp":1788980946195},"IDRTBTC":{"ask":"0.00000000049","bid":"0.00000000015","last":"0.00000000015","low":"0.00000000015","high":"0.00000000015","open":"0.00000000015","volume":"0","volume_quote":"0","timestamp":1788980936000},"RENUSDT":{"ask":"0.0299718","bid":"0.0000067","last":"0.0001000","low":"0.0001000","high":"0.0001000","open":"0.0001000","volume":"0","volume_quote":"0","timestamp":1788980936000},"MSTRONUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"VALUEUSD":{"ask":"0.74523","bid":"0.00008","last":"0.00656","low":"0.00656","high":"0.00656","open":"0.00656","volume":"0","volume_quote":"0","timestamp":1788980936000},"XMRBTC":{"ask":"0.006502","bid":"0.006461","last":"0.006468","low":"0.006254","high":"0.006470","open":"0.006362","volume":"0.136","volume_quote":"0.000860484","timestamp":1788980946195},"SPKUSDT":{"ask":"0.019942","bid":"0.019839","last":"0.020712","low":"0.020712","high":"0.020712","open":"0.020712","volume":"0","volume_quote":"0","timestamp":1788980944794},"MBOXUSDC":{"ask":null,"bid":"0.00001","last":"0.00622","low":"0.00622","high":"0.00622","open":"0.00622","volume":"0","volume_quote":"0","timestamp":1788980936000},"YZYUSDT":{"ask":null,"bid":null,"last":"0.29037","low":"0.29037","high":"0.29037","open":"0.29037","volume":"0","volume_quote":"0","timestamp":1788980936000},"VIBUSDT":{"ask":"0.0004999","bid":"0.0001000","last":"0.0001000","low":"0.0001000","high":"0.0001000","open":"0.0001000","volume":"0","volume_quote":"0","timestamp":1788980936000},"YFIUSD":{"ask":"2270.0","bid":"2261.0","last":"2266.1","low":"2238.3","high":"2297.1","open":"2251.4","volume":"14.496989","volume_quote":"32857.0016656","timestamp":1788980945895},"XNOBTC":{"ask":"0.00000652","bid":"0.00000222","last":"0.00000712","low":"0.00000712","high":"0.00000712","open":"0.00000712","volume":"0","volume_quote":"0","timestamp":1788980936000},"AZTECUSDT":{"ask":"0.015102","bid":"0.015018","last":"0.013874","low":"0.013874","high":"0.013874","open":"0.013874","volume":"0","volume_quote":"0","timestamp":1788980945995},"RAREUSDT":{"ask":"0.01260","bid":"0.01254","last":"0.01165","low":"0.01165","high":"0.01165","open":"0.01165","volume":"0","volume_quote":"0","timestamp":1788980944694},"JASMYBTC":{"ask":"0.0000000525","bid":"0.0000000521","last":"0.0000000544","low":"0.0000000544","high":"0.0000000544","open":"0.0000000544","volume":"0","volume_quote":"0","timestamp":1788980944894},"LTCBTC":{"ask":"0.0006894","bid":"0.0006880","last":"0.0006890","low":"0.0006800","high":"0.0006932","open":"0.0006885","volume":"354.166","volume_quote":"0.2435904912","timestamp":1788980946195},"DASHBTC":{"ask":"0.000822","bid":"0.000817","last":"0.000820","low":"0.000781","high":"0.000836","open":"0.000789","volume":"312.182","volume_quote":"0.254138656","timestamp":1788980945895},"USDGROBINHOODUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"ORDERUSDT":{"ask":"0.03567","bid":"0.03516","last":"0.03391","low":"0.03391","high":"0.03391","open":"0.03391","volume":"0","volume_quote":"0","timestamp":1788980945795},"RLUSDUSDT":{"ask":"1.0009","bid":"0.9996","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"BCHBTC":{"ask":"0.003290","bid":"0.003278","last":"0.003157","low":"0.003157","high":"0.003157","open":"0.003157","volume":"0","volume_quote":"0","timestamp":1788980945996},"GTBTC":{"ask":"0.000300000","bid":"0.000000451","last":"0.000000451","low":"0.000000451","high":"0.000000451","open":"0.000000451","volume":"0","volume_quote":"0","timestamp":1788980936000},"RSRUSDC":{"ask":"0.0014569","bid":"0.0014502","last":"0.0014351","low":"0.0014351","high":"0.0014351","open":"0.0014351","volume":"0","volume_quote":"0","timestamp":1788980943293},"VERSEUSDT":{"ask":null,"bid":null,"last":"0.12000","low":"0.12000","high":"0.12000","open":"0.12000","volume":"0","volume_quote":"0","timestamp":1788980936000},"VRABTC":{"ask":"0.0000000079","bid":"0.0000000002","last":"0.0000000002","low":"0.0000000002","high":"0.0000000002","open":"0.0000000002","volume":"0","volume_quote":"0","timestamp":1788980936000},"NFPUSDT":{"ask":"0.00043","bid":"0.00039","last":"0.00041","low":"0.00041","high":"0.00042","open":"0.00042","volume":"0.5","volume_quote":"0.000205","timestamp":1788980945195},"GMTBTC":{"ask":"0.00000010","bid":"0.00000009","last":"0.00000009","low":"0.00000009","high":"0.00000009","open":"0.00000009","volume":"0","volume_quote":"0","timestamp":1788980941691},"USDTTRY20":{"ask":null,"bid":"49.5000","last":"46.0361","low":"46.0361","high":"46.0361","open":"46.0361","volume":"0","volume_quote":"0","timestamp":1788980936000},"OGNBTC":{"ask":"0.0000002378","bid":"0.0000002361","last":"0.0000002344","low":"0.0000002344","high":"0.0000002344","open":"0.0000002344","volume":"0","volume_quote":"0","timestamp":1788980945995},"DATAIPUSDT":{"ask":null,"bid":null,"last":"0.3113","low":"0.3113","high":"0.3113","open":"0.3113","volume":"0","volume_quote":"0","timestamp":1788980936000},"HMSTRUSDT":{"ask":"0.00018","bid":"0.00017","last":"0.00017","low":"0.00017","high":"0.00017","open":"0.00017","volume":"0","volume_quote":"0","timestamp":1788980946195},"ASRUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"AUCTIONBTC":{"ask":"0.00004414","bid":"0.00004361","last":"0.00004452","low":"0.00004452","high":"0.00004452","open":"0.00004452","volume":"0","volume_quote":"0","timestamp":1788980945995},"SAGAUSDT":{"ask":"0.01475","bid":"0.01463","last":"0.01597","low":"0.01597","high":"0.01597","open":"0.01597","volume":"0","volume_quote":"0","timestamp":1788980941891},"TREEUSDT":{"ask":"0.04333","bid":"0.04312","last":"0.03941","low":"0.03941","high":"0.03941","open":"0.03941","volume":"0","volume_quote":"0","timestamp":1788980945295},"APUUSDT":{"ask":"0.00002082","bid":"0.00001758","last":"0.00001662","low":"0.00001662","high":"0.00001662","open":"0.00001662","volume":"0","volume_quote":"0","timestamp":1788980945795},"NAKAUSDT":{"ask":"0.07438","bid":"0.07093","last":"0.04273","low":"0.04273","high":"0.04273","open":"0.04273","volume":"0","volume_quote":"0","timestamp":1788980945995},"SOLUSD":{"ask":"103.1625","bid":"103.0674","last":"103.1371","low":"102.1635","high":"104.9974","open":"103.4533","volume":"77861.421","volume_quote":"8075049.5648453","timestamp":1788980946096},"TRUMPUSDT":{"ask":"2.169","bid":"2.163","last":"2.166","low":"2.145","high":"2.284","open":"2.240","volume":"655271.808","volume_quote":"1455613.772478","timestamp":1788980945895},"QIUSDT":{"ask":"0.0013038","bid":"0.0012870","last":"0.0012438","low":"0.0012438","high":"0.0012438","open":"0.0012438","volume":"0","volume_quote":"0","timestamp":1788980945195},"JSTUSD":{"ask":"0.10316269","bid":"0.10280746","last":"0.11000000","low":"0.11000000","high":"0.11000000","open":"0.11000000","volume":"0","volume_quote":"0","timestamp":1788980946095},"BTCUSDC":{"ask":"78420.73116","bid":"78374.18916","last":"78415.41111","low":"78153.75966","high":"79728.52113","open":"78434.50520","volume":"65.45122","volume_quote":"5154634.1017104830","timestamp":1788980946095},"MTHETH":{"ask":"0.000005600","bid":"0.000000002","last":"0.000000998","low":"0.000000998","high":"0.000000998","open":"0.000000998","volume":"0","volume_quote":"0","timestamp":1788980936000},"PNUTUSDT":{"ask":"0.05066","bid":"0.05042","last":"0.04854","low":"0.04854","high":"0.04854","open":"0.04854","volume":"0","volume_quote":"0","timestamp":1788980946196},"UOSUSDT":{"ask":"0.00337","bid":"0.00311","last":"0.00317","low":"0.00317","high":"0.00317","open":"0.00317","volume":"0","volume_quote":"0","timestamp":1788980946095},"PERPBTC":{"ask":"0.00000029","bid":"0.00000021","last":"0.00000032","low":"0.00000032","high":"0.00000032","open":"0.00000032","volume":"0","volume_quote":"0","timestamp":1788980945295},"LUNABTC":{"ask":"0.00000062","bid":"0.00000060","last":"0.00000057","low":"0.00000057","high":"0.00000057","open":"0.00000057","volume":"0","volume_quote":"0","timestamp":1788980940000},"HIPPOUSDT":{"ask":"0.0001249","bid":"0.0001109","last":"0.0005271","low":"0.0005271","high":"0.0005271","open":"0.0005271","volume":"0","volume_quote":"0","timestamp":1788980941000},"RDNTUSDT":{"ask":"0.05454","bid":"0.00001","last":"0.00504","low":"0.00504","high":"0.00504","open":"0.00504","volume":"0","volume_quote":"0","timestamp":1788980936000},"HBARUSD":{"ask":"0.078241","bid":"0.078139","last":"0.078185","low":"0.077533","high":"0.079992","open":"0.079374","volume":"6239588","volume_quote":"491093.866474","timestamp":1788980944194},"VELVETUSDT":{"ask":null,"bid":"0.0752","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980940690},"COMPUSD":{"ask":"20.144","bid":"20.043","last":"20.064","low":"20.048","high":"20.940","open":"20.783","volume":"2479.9745","volume_quote":"50992.2248301","timestamp":1788980945895},"QUIDUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"BCNETH":{"ask":"0.0000001300","bid":"0.0000000034","last":"0.0000000031","low":"0.0000000031","high":"0.0000000031","open":"0.0000000031","volume":"0","volume_quote":"0","timestamp":1788980936000},"SBTCBTC":{"ask":"0.00001001","bid":"0.00000007","last":"0.00000030","low":"0.00000030","high":"0.00000030","open":"0.00000030","volume":"0","volume_quote":"0","timestamp":1788980936000},"KDAUSDT":{"ask":"1.2861","bid":"0.0990","last":"0.5000","low":"0.5000","high":"0.5000","open":"0.5000","volume":"0","volume_quote":"0","timestamp":1788980936000},"PONKEUSDT":{"ask":"0.02331","bid":"0.02102","last":"0.03687","low":"0.03687","high":"0.03687","open":"0.03687","volume":"0","volume_quote":"0","timestamp":1788980943593},"VSNUSDT":{"ask":"0.04216","bid":"0.04121","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980944994},"FETBTC":{"ask":"0.000002230","bid":"0.000002222","last":"0.000002703","low":"0.000002703","high":"0.000002703","open":"0.000002703","volume":"0","volume_quote":"0","timestamp":1788980946196},"ZESTUSDT":{"ask":"0.12242","bid":"0.12121","last":"0.14800","low":"0.14800","high":"0.14800","open":"0.14800","volume":"0","volume_quote":"0","timestamp":1788980946195},"MONADUSDT":{"ask":"0.025883","bid":"0.025566","last":"0.027177","low":"0.027177","high":"0.027177","open":"0.027177","volume":"0","volume_quote":"0","timestamp":1788980946195},"DENTBTC":{"ask":"0.00000001440","bid":null,"last":"0.00000000047","low":"0.00000000047","high":"0.00000000047","open":"0.00000000047","volume":"0","volume_quote":"0","timestamp":1788980936000},"GFIUSDT":{"ask":"3.9800","bid":"0.0501","last":"0.0501","low":"0.0501","high":"0.0501","open":"0.0501","volume":"0","volume_quote":"0","timestamp":1788980936000},"CKBBTC":{"ask":"0.00000001450","bid":"0.00000001438","last":"0.00000001435","low":"0.00000001435","high":"0.00000001435","open":"0.00000001435","volume":"0","volume_quote":"0","timestamp":1788980945995},"BTTUSDT":{"ask":"0.000000321","bid":"0.000000309","last":"0.000000299","low":"0.000000299","high":"0.000000299","open":"0.000000299","volume":"0","volume_quote":"0","timestamp":1788980936000},"UFTUSDT":{"ask":"0.01950","bid":"0.00001","last":"0.00166","low":"0.00166","high":"0.00166","open":"0.00166","volume":"0","volume_quote":"0","timestamp":1788980936000},"AXSBTC":{"ask":"0.000012156","bid":"0.000012106","last":"0.000012302","low":"0.000012302","high":"0.000012302","open":"0.000012302","volume":"0","volume_quote":"0","timestamp":1788980946195},"SHIBUSD":{"ask":"0.0000053600","bid":"0.0000053478","last":"0.0000053611","low":"0.0000052908","high":"0.0000054926","open":"0.0000053927","volume":"24842221000","volume_quote":"134193.3013116000","timestamp":1788980945995},"OPBTC":{"ask":"0.0000014","bid":"0.0000013","last":"0.0000012","low":"0.0000012","high":"0.0000012","open":"0.0000012","volume":"0","volume_quote":"0","timestamp":1788980942092},"KAVAUSDT":{"ask":"0.06160","bid":"0.06119","last":"0.05023","low":"0.05023","high":"0.05023","open":"0.05023","volume":"0","volume_quote":"0","timestamp":1788980946195},"PAXGBTC":{"ask":"0.05615","bid":"0.05608","last":"0.05614","low":"0.05614","high":"0.05614","open":"0.05614","volume":"0","volume_quote":"0","timestamp":1788980946095},"RFRBTC":{"ask":"0.00000000174","bid":null,"last":"0.00000000003","low":"0.00000000003","high":"0.00000000003","open":"0.00000000003","volume":"0","volume_quote":"0","timestamp":1788980936000},"ACEUSDT":{"ask":"0.173","bid":"0.172","last":"0.185","low":"0.185","high":"0.185","open":"0.185","volume":"0","volume_quote":"0","timestamp":1788980943793},"CYBERUSDT":{"ask":"0.3144","bid":"0.3116","last":"0.4966","low":"0.4966","high":"0.4966","open":"0.4966","volume":"0","volume_quote":"0","timestamp":1788980942000},"KMNOUSDT":{"ask":"0.027032","bid":"0.026877","last":"0.024164","low":"0.024164","high":"0.024164","open":"0.024164","volume":"0","volume_quote":"0","timestamp":1788980946195},"EVERUSDT":{"ask":"0.080000","bid":"0.001001","last":"0.021199","low":"0.021199","high":"0.021199","open":"0.021199","volume":"0","volume_quote":"0","timestamp":1788980936000},"TWTUSDC":{"ask":"0.5843","bid":"0.5798","last":"0.4357","low":"0.4357","high":"0.4357","open":"0.4357","volume":"0","volume_quote":"0","timestamp":1788980942092},"RACAUSDT":{"ask":"0.00889996","bid":"0.00000024","last":"0.00002423","low":"0.00002423","high":"0.00002423","open":"0.00002423","volume":"0","volume_quote":"0","timestamp":1788980936000},"FORTHBTC":{"ask":"0.00000346","bid":"0.00000299","last":"0.00000302","low":"0.00000302","high":"0.00000302","open":"0.00000302","volume":"0","volume_quote":"0","timestamp":1788980944894},"LPTUSDC":{"ask":"940.580","bid":"0.005","last":"2.348","low":"2.348","high":"2.348","open":"2.348","volume":"0","volume_quote":"0","timestamp":1788980936000},"FORMUSDT":{"ask":"0.2851","bid":"0.2831","last":"0.2748","low":"0.2748","high":"0.2748","open":"0.2748","volume":"0","volume_quote":"0","timestamp":1788980945295},"OXTBTC":{"ask":"0.000009071","bid":null,"last":"0.000000087","low":"0.000000087","high":"0.000000087","open":"0.000000087","volume":"0","volume_quote":"0","timestamp":1788980936000},"INJUSD":{"ask":"6.20640","bid":"6.19281","last":"4.77210","low":"4.77210","high":"4.77210","open":"4.77210","volume":"0","volume_quote":"0","timestamp":1788980946196},"GUSDT":{"ask":"0.004004","bid":"0.003976","last":"0.003876","low":"0.003876","high":"0.003876","open":"0.003876","volume":"0","volume_quote":"0","timestamp":1788980946000},"OXTUSD":{"ask":"0.013334","bid":"0.010774","last":"0.005130","low":"0.005130","high":"0.005130","open":"0.005130","volume":"0","volume_quote":"0","timestamp":1788980946195},"DOLOUSDT":{"ask":"0.02615","bid":"0.02592","last":"0.02673","low":"0.02673","high":"0.02673","open":"0.02673","volume":"0","volume_quote":"0","timestamp":1788980936687},"CROUSDT":{"ask":"0.059249","bid":"0.059059","last":"0.050852","low":"0.050852","high":"0.050852","open":"0.050852","volume":"0","volume_quote":"0","timestamp":1788980944494},"BAKEUSD":{"ask":"0.00579","bid":"0.00034","last":"0.00034","low":"0.00034","high":"0.00034","open":"0.00034","volume":"0","volume_quote":"0","timestamp":1788980936000},"CHRBTC":{"ask":"0.0000002097","bid":"0.0000002056","last":"0.0000002031","low":"0.0000002031","high":"0.0000002031","open":"0.0000002031","volume":"0","volume_quote":"0","timestamp":1788980946095},"MEMEUSDT":{"ask":"0.000558","bid":"0.000553","last":"0.000634","low":"0.000634","high":"0.000634","open":"0.000634","volume":"0","volume_quote":"0","timestamp":1788980944000},"AEROUSDT":{"ask":"0.5624","bid":"0.5607","last":"0.4601","low":"0.4601","high":"0.4601","open":"0.4601","volume":"0","volume_quote":"0","timestamp":1788980946095},"BREVUSDT":{"ask":"0.08069","bid":"0.08011","last":"0.07597","low":"0.07597","high":"0.07597","open":"0.07597","volume":"0","volume_quote":"0","timestamp":1788980944594},"SANDUSD":{"ask":"0.038799","bid":"0.038082","last":"0.038451","low":"0.037756","high":"0.040627","open":"0.040249","volume":"2882719.5","volume_quote":"112657.6809379","timestamp":1788980946195},"NEWTUSDT":{"ask":"0.04429","bid":"0.04390","last":"0.15295","low":"0.15295","high":"0.15295","open":"0.15295","volume":"0","volume_quote":"0","timestamp":1788980945895},"WINUSDC":{"ask":"0.00003888","bid":"0.00003842","last":"0.00003066","low":"0.00003066","high":"0.00003066","open":"0.00003066","volume":"0","volume_quote":"0","timestamp":1788980940690},"PEPEUSDT":{"ask":"0.0000035913","bid":"0.0000035787","last":"0.0000036288","low":"0.0000036288","high":"0.0000036288","open":"0.0000036288","volume":"0","volume_quote":"0","timestamp":1788980939690},"ARIAUSDT":{"ask":"0.03199","bid":"0.03054","last":"0.03169","low":"0.03169","high":"0.03294","open":"0.03294","volume":"17.2","volume_quote":"0.545068","timestamp":1788980943393},"TUSDT":{"ask":"0.004394","bid":"0.004356","last":"0.005090","low":"0.005090","high":"0.005090","open":"0.005090","volume":"0","volume_quote":"0","timestamp":1788980944193},"MVLUSDT":{"ask":"0.0041367","bid":"0.0005762","last":"0.0007447","low":"0.0007447","high":"0.0007447","open":"0.0007447","volume":"0","volume_quote":"0","timestamp":1788980940000},"UNIBOTUSDT":{"ask":"6.59","bid":"0.21","last":"6.68","low":"6.68","high":"6.68","open":"6.68","volume":"0","volume_quote":"0","timestamp":1788980936000},"PENGUUSDT":{"ask":"0.007861","bid":"0.007839","last":"0.009173","low":"0.009173","high":"0.009173","open":"0.009173","volume":"0","volume_quote":"0","timestamp":1788980946195},"BALBTC":{"ask":"0.00001070","bid":"0.00000127","last":"0.00000129","low":"0.00000129","high":"0.00000129","open":"0.00000129","volume":"0","volume_quote":"0","timestamp":1788980944894},"CRVUSD":{"ask":"0.359410","bid":"0.358345","last":"0.359385","low":"0.355334","high":"0.368473","open":"0.362664","volume":"315816.5","volume_quote":"114571.0621188","timestamp":1788980945595},"STNDUSDT":{"ask":"0.015651","bid":"0.000001","last":"0.015652","low":"0.015652","high":"0.015652","open":"0.015652","volume":"0","volume_quote":"0","timestamp":1788980936000},"SHELLUSDT":{"ask":"0.02263","bid":"0.02227","last":"0.02137","low":"0.02137","high":"0.02137","open":"0.02137","volume":"0","volume_quote":"0","timestamp":1788980944894},"CAKEUSD":{"ask":"2.2791","bid":"2.2719","last":"2.2771","low":"2.2291","high":"2.3232","open":"2.2746","volume":"178664.892","volume_quote":"407687.5618679","timestamp":1788980940690},"ARXUSDT":{"ask":"0.15310","bid":"0.15153","last":"0.12508","low":"0.12508","high":"0.12508","open":"0.12508","volume":"0","volume_quote":"0","timestamp":1788980945795},"SQDUSDT":{"ask":"0.03355","bid":"0.03296","last":"0.03567","low":"0.03567","high":"0.03567","open":"0.03567","volume":"0","volume_quote":"0","timestamp":1788980944303},"DOTBTC":{"ask":"0.00001437","bid":"0.00001433","last":"0.00001093","low":"0.00001093","high":"0.00001093","open":"0.00001093","volume":"0","volume_quote":"0","timestamp":1788980946195},"PHBUSDT":{"ask":"0.08000","bid":"0.00275","last":"0.00393","low":"0.00393","high":"0.00393","open":"0.00393","volume":"0","volume_quote":"0","timestamp":1788980936000},"BNBUSDC":{"ask":"740.46","bid":"739.52","last":"740.87","low":"740.87","high":"757.11","open":"751.20","volume":"5.0895","volume_quote":"3825.891083","timestamp":1788980944794},"SOLUSDC":{"ask":"103.163","bid":"103.036","last":"103.338","low":"103.338","high":"103.338","open":"103.031","volume":"0.964","volume_quote":"99.617832","timestamp":1788980946095},"PERLUSD":{"ask":"0.001000","bid":"0.000014","last":"0.000014","low":"0.000014","high":"0.000014","open":"0.000014","volume":"0","volume_quote":"0","timestamp":1788980936000},"BIOUSDT":{"ask":"0.027007","bid":"0.026888","last":"0.016306","low":"0.016306","high":"0.016306","open":"0.016306","volume":"0","volume_quote":"0","timestamp":1788980946195},"MYSTETH":{"ask":"0.00059999","bid":"0.00000024","last":"0.00008000","low":"0.00008000","high":"0.00008000","open":"0.00008000","volume":"0","volume_quote":"0","timestamp":1788980936000},"ALPACABTC":{"ask":"0.000000099","bid":"0.000000003","last":"0.000000004","low":"0.000000004","high":"0.000000004","open":"0.000000004","volume":"0","volume_quote":"0","timestamp":1788980936000},"DKAUSDT":{"ask":"0.279915","bid":"0.002056","last":"0.002056","low":"0.002056","high":"0.002056","open":"0.002056","volume":"0","volume_quote":"0","timestamp":1788980936000},"SNXUSD":{"ask":"0.21817","bid":"0.21695","last":"0.21786","low":"0.21437","high":"0.22277","open":"0.21870","volume":"13636.67","volume_quote":"2984.4683425","timestamp":1788980944094},"ATUSDT":{"ask":"0.14104","bid":"0.13793","last":"0.14585","low":"0.14585","high":"0.14585","open":"0.14585","volume":"0","volume_quote":"0","timestamp":1788980943793},"IQNUSD":{"ask":"0.07899","bid":"0.00101","last":"0.00202","low":"0.00202","high":"0.00202","open":"0.00202","volume":"0","volume_quote":"0","timestamp":1788980936000},"REQBTC":{"ask":"0.000000692","bid":"0.000000675","last":"0.000000946","low":"0.000000946","high":"0.000000946","open":"0.000000946","volume":"0","volume_quote":"0","timestamp":1788980945995},"KITEUSDT":{"ask":null,"bid":null,"last":"0.17831","low":"0.17831","high":"0.17831","open":"0.17831","volume":"0","volume_quote":"0","timestamp":1788980936000},"LOOKSUSDT":{"ask":"0.14000","bid":null,"last":"0.00090","low":"0.00090","high":"0.00090","open":"0.00090","volume":"0","volume_quote":"0","timestamp":1788980936000},"DGAIUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"KSMUSD":{"ask":"3.965","bid":"3.935","last":"4.004","low":"4.004","high":"4.004","open":"4.004","volume":"0","volume_quote":"0","timestamp":1788980945695},"PYUSDUSDT":{"ask":"1.0095","bid":"0.8294","last":"1.0095","low":"1.0095","high":"1.0095","open":"1.0095","volume":"0","volume_quote":"0","timestamp":1788980936000},"CHEEMSUSDT":{"ask":"0.0000005307","bid":"0.0000005194","last":"0.0000005930","low":"0.0000005930","high":"0.0000005930","open":"0.0000005930","volume":"0","volume_quote":"0","timestamp":1788980939590},"BIZZBTC":{"ask":"0.000000010","bid":null,"last":"0.000000002","low":"0.000000002","high":"0.000000002","open":"0.000000002","volume":"0","volume_quote":"0","timestamp":1788980936000},"ARNMUSDT":{"ask":"0.00100","bid":"0.00090","last":"0.00098","low":"0.00098","high":"0.00098","open":"0.00098","volume":"0","volume_quote":"0","timestamp":1788980936000},"OPUSDT":{"ask":"0.1027","bid":"0.1023","last":"0.1007","low":"0.0991","high":"0.1037","open":"0.0991","volume":"176.52","volume_quote":"18.094863","timestamp":1788980946096},"DAOUSDT":{"ask":"0.02369","bid":"0.02287","last":"0.05038","low":"0.05038","high":"0.05038","open":"0.05038","volume":"0","volume_quote":"0","timestamp":1788980946095},"ESPUSDT":{"ask":"0.092482","bid":"0.092090","last":"0.090128","low":"0.090128","high":"0.090128","open":"0.090128","volume":"0","volume_quote":"0","timestamp":1788980945295},"HOMEUSDT":{"ask":"0.005965","bid":"0.005946","last":"0.006184","low":"0.006184","high":"0.006184","open":"0.006184","volume":"0","volume_quote":"0","timestamp":1788980945595},"SKATEUSDT":{"ask":null,"bid":null,"last":"0.005131","low":"0.005131","high":"0.005131","open":"0.005131","volume":"0","volume_quote":"0","timestamp":1788980936000},"ZENTUSDT":{"ask":"0.002003","bid":"0.001937","last":"0.002311","low":"0.002311","high":"0.002311","open":"0.002311","volume":"0","volume_quote":"0","timestamp":1788980941091},"RENDERUSDT":{"ask":"1.5514","bid":"1.5463","last":"1.5419","low":"1.5419","high":"1.5419","open":"1.5419","volume":"0","volume_quote":"0","timestamp":1788980946095},"ZECUSD":{"ask":"1265.4698","bid":"1263.6601","last":"1264.0121","low":"1185.7310","high":"1284.9780","open":"1175.8942","volume":"0.688","volume_quote":"871.7393676","timestamp":1788980946195},"HEMIUSDT":{"ask":"0.00729","bid":"0.00722","last":"0.01582","low":"0.01582","high":"0.01582","open":"0.01582","volume":"0","volume_quote":"0","timestamp":1788980942492},"INXUSDT":{"ask":"0.006251","bid":"0.006109","last":"0.006535","low":"0.006535","high":"0.006535","open":"0.006535","volume":"0","volume_quote":"0","timestamp":1788980945895},"NEXOUSD":{"ask":"0.8429379","bid":"0.8372337","last":"0.8312000","low":"0.8312000","high":"0.8312000","open":"0.8312000","volume":"0","volume_quote":"0","timestamp":1788980941691},"ONEUSDC":{"ask":"0.020975","bid":"0.000005","last":"0.001013","low":"0.001013","high":"0.001013","open":"0.001013","volume":"0","volume_quote":"0","timestamp":1788980936000},"CLVUSDT":{"ask":"0.110000","bid":"0.000103","last":"0.016999","low":"0.016999","high":"0.016999","open":"0.016999","volume":"0","volume_quote":"0","timestamp":1788980936000},"WBTUSDT":{"ask":null,"bid":"0.0100","last":"50.0000","low":"50.0000","high":"50.0000","open":"50.0000","volume":"0","volume_quote":"0","timestamp":1788980936000},"MITOUSDT":{"ask":"0.01419","bid":"0.01412","last":"0.01805","low":"0.01805","high":"0.01805","open":"0.01805","volume":"0","volume_quote":"0","timestamp":1788980945395},"CELRUSDC":{"ask":"0.002282","bid":"0.002215","last":"0.002235","low":"0.002235","high":"0.002235","open":"0.002235","volume":"0","volume_quote":"0","timestamp":1788980943493},"WIKIBTC":{"ask":"0.00000250","bid":"0.00000008","last":"0.00000008","low":"0.00000008","high":"0.00000008","open":"0.00000008","volume":"0","volume_quote":"0","timestamp":1788980936000},"BLURUSDT":{"ask":"0.01825","bid":"0.01815","last":"0.01764","low":"0.01764","high":"0.01764","open":"0.01764","volume":"0","volume_quote":"0","timestamp":1788980940591},"GTCBTC":{"ask":"0.00000105","bid":"0.00000103","last":"0.00000102","low":"0.00000102","high":"0.00000102","open":"0.00000102","volume":"0","volume_quote":"0","timestamp":1788980941991},"ROSEBTC":{"ask":"0.0000000953","bid":"0.0000000941","last":"0.0000000876","low":"0.0000000876","high":"0.0000000883","open":"0.0000000884","volume":"17.5","volume_quote":"0.00000153875","timestamp":1788980945295},"WBTCUSDC":{"ask":null,"bid":"16","last":"66130","low":"66130","high":"66130","open":"66130","volume":"0","volume_quote":"0","timestamp":1788980936000},"TAIKOUSDT":{"ask":"0.08187","bid":"0.08018","last":"0.08344","low":"0.08344","high":"0.08344","open":"0.08344","volume":"0","volume_quote":"0","timestamp":1788980946095},"PROVEUSDT":{"ask":"0.1909","bid":"0.1900","last":"0.2387","low":"0.2387","high":"0.2387","open":"0.2387","volume":"0","volume_quote":"0","timestamp":1788980945495},"FLOWBTC":{"ask":"0.00000037","bid":"0.00000036","last":"0.00000034","low":"0.00000034","high":"0.00000034","open":"0.00000034","volume":"0","volume_quote":"0","timestamp":1788980941091},"YFIBTC":{"ask":"0.0290","bid":"0.0288","last":"0.0327","low":"0.0327","high":"0.0327","open":"0.0327","volume":"0","volume_quote":"0","timestamp":1788980942992},"CVPUSD":{"ask":"0.01400","bid":"0.00002","last":"0.01000","low":"0.01000","high":"0.01000","open":"0.01000","volume":"0","volume_quote":"0","timestamp":1788980936000},"CVXUSDT":{"ask":"2.2159","bid":"2.2020","last":"2.1915","low":"2.1915","high":"2.1915","open":"2.1915","volume":"0","volume_quote":"0","timestamp":1788980946195},"STXUSDT":{"ask":"0.2733","bid":"0.2722","last":"0.2606","low":"0.2606","high":"0.2606","open":"0.2606","volume":"0","volume_quote":"0","timestamp":1788980942993},"L3USDT":{"ask":"0.003554","bid":"0.003418","last":"0.010485","low":"0.010485","high":"0.010485","open":"0.010485","volume":"0","volume_quote":"0","timestamp":1788980943000},"AZEROUSDT":{"ask":"0.0081","bid":"0.0078","last":"0.0062","low":"0.0062","high":"0.0062","open":"0.0062","volume":"0","volume_quote":"0","timestamp":1788980936000},"KNCBTC":{"ask":"0.000001587","bid":"0.000001573","last":"0.000001539","low":"0.000001539","high":"0.000001539","open":"0.000001539","volume":"0","volume_quote":"0","timestamp":1788980945595},"2ZUSDT":{"ask":"0.05053","bid":"0.05029","last":"0.05671","low":"0.05671","high":"0.05671","open":"0.05671","volume":"0","volume_quote":"0","timestamp":1788980946195},"AIGENSYNUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"HMQBTC":{"ask":"0.0000000100","bid":"0.0000000050","last":"0.0000000100","low":"0.0000000100","high":"0.0000000100","open":"0.0000000100","volume":"0","volume_quote":"0","timestamp":1788980936000},"GHSTBTC":{"ask":"0.000000776","bid":"0.000000759","last":"0.000001004","low":"0.000001004","high":"0.000001004","open":"0.000001004","volume":"0","volume_quote":"0","timestamp":1788980936387},"ALEPHUSDT":{"ask":"0.01374","bid":"0.00856","last":"0.06454","low":"0.06454","high":"0.06454","open":"0.06454","volume":"0","volume_quote":"0","timestamp":1788980937000},"PAXGUSD":{"ask":"4400.69","bid":"4397.67","last":"4401.02","low":"4401.02","high":"4401.02","open":"4398.67","volume":"0.00011","volume_quote":"0.4841122","timestamp":1788980945094},"CHIPUSDT":{"ask":"0.05583","bid":"0.05555","last":"0.05013","low":"0.05013","high":"0.05013","open":"0.05013","volume":"0","volume_quote":"0","timestamp":1788980946195},"ATABTC":{"ask":"0.000000009","bid":"0.000000006","last":"0.000000008","low":"0.000000008","high":"0.000000008","open":"0.000000008","volume":"0","volume_quote":"0","timestamp":1788980943000},"PARUSDT":{"ask":null,"bid":"0.67328","last":"0.67328","low":"0.67328","high":"0.67328","open":"0.67328","volume":"0","volume_quote":"0","timestamp":1788980936000},"BATUSDC":{"ask":"0.07715","bid":"0.07644","last":"0.06779","low":"0.06779","high":"0.06779","open":"0.06779","volume":"0","volume_quote":"0","timestamp":1788980944794},"MITXETH":{"ask":"0.0000000815","bid":"0.0000000022","last":"0.0000000815","low":"0.0000000815","high":"0.0000000815","open":"0.0000000815","volume":"0","volume_quote":"0","timestamp":1788980936000},"SUSHIUSDC":{"ask":"0.2327","bid":"0.2315","last":"0.2048","low":"0.2048","high":"0.2048","open":"0.2048","volume":"0","volume_quote":"0","timestamp":1788980945295},"KAIAUSDT":{"ask":"0.03073","bid":"0.03047","last":"0.02863","low":"0.02863","high":"0.02863","open":"0.02863","volume":"0","volume_quote":"0","timestamp":1788980945195},"SCRTBTC":{"ask":"0.000010225","bid":null,"last":"0.000003801","low":"0.000003801","high":"0.000003801","open":"0.000003801","volume":"0","volume_quote":"0","timestamp":1788980936000},"MEGAUSDT":{"ask":"0.04152","bid":"0.04135","last":"0.03841","low":"0.03841","high":"0.03841","open":"0.03841","volume":"0","volume_quote":"0","timestamp":1788980945995},"SANTOSBTC":{"ask":"0.00000669","bid":"0.00000661","last":"0.00002545","low":"0.00002545","high":"0.00002545","open":"0.00002545","volume":"0","volume_quote":"0","timestamp":1788980946095},"AUDIOUSD":{"ask":"0.01335","bid":"0.01319","last":"0.01345","low":"0.01345","high":"0.01345","open":"0.01345","volume":"0","volume_quote":"0","timestamp":1788980945695},"BRISEUSDT":{"ask":"0.00000016720","bid":"0.00000001691","last":"0.00000001691","low":"0.00000001691","high":"0.00000001691","open":"0.00000001691","volume":"0","volume_quote":"0","timestamp":1788980936000},"JUPUSDT":{"ask":"0.24812","bid":"0.24748","last":"0.22760","low":"0.22760","high":"0.22760","open":"0.22760","volume":"0","volume_quote":"0","timestamp":1788980945895},"GRAMUSDT":{"ask":"1.3838","bid":"1.3749","last":"1.4084","low":"1.4084","high":"1.4084","open":"1.4084","volume":"0","volume_quote":"0","timestamp":1788980946196},"USDTBRL20":{"ask":"5.23147","bid":"5.01225","last":"5.27775","low":"5.27775","high":"5.27775","open":"5.27775","volume":"0","volume_quote":"0","timestamp":1788980943893},"BCHUSDC":{"ask":"257.83","bid":"257.00","last":"250.30","low":"250.30","high":"250.30","open":"250.30","volume":"0","volume_quote":"0","timestamp":1788980937387},"OKBUSDT":{"ask":"113.32","bid":"112.74","last":"104.62","low":"104.62","high":"104.62","open":"104.62","volume":"0","volume_quote":"0","timestamp":1788980946096},"EGLDUSD":{"ask":"5.134","bid":"5.105","last":"5.114","low":"4.775","high":"5.258","open":"4.776","volume":"41815.9733","volume_quote":"209667.5011127","timestamp":1788980945795},"MITXBTC":{"ask":"0.0000000013","bid":"0.0000000001","last":"0.0000000003","low":"0.0000000003","high":"0.0000000003","open":"0.0000000003","volume":"0","volume_quote":"0","timestamp":1788980936000},"LEOUSD":{"ask":"10.194827","bid":"8.964030","last":"9.895836","low":"9.895836","high":"9.895836","open":"9.895836","volume":"0","volume_quote":"0","timestamp":1788980938689},"EDUUSDT":{"ask":"0.06","bid":"0.05","last":"0.05","low":"0.05","high":"0.05","open":"0.05","volume":"0","volume_quote":"0","timestamp":1788980936000},"TRVBTC":{"ask":"0.00000002400","bid":"0.00000000115","last":"0.00000000115","low":"0.00000000115","high":"0.00000000115","open":"0.00000000115","volume":"0","volume_quote":"0","timestamp":1788980936000},"MDTBTC":{"ask":"0.000000151","bid":"0.000000054","last":"0.000000136","low":"0.000000136","high":"0.000000136","open":"0.000000136","volume":"0","volume_quote":"0","timestamp":1788980942892},"STGUSDT":{"ask":"0.1683","bid":"0.1672","last":"0.1706","low":"0.1706","high":"0.1706","open":"0.1706","volume":"0","volume_quote":"0","timestamp":1788980945195},"TRBUSDT":{"ask":"18.178","bid":"18.057","last":"17.037","low":"17.037","high":"17.037","open":"17.037","volume":"0","volume_quote":"0","timestamp":1788980946095},"EVERETH":{"ask":"0.00012000","bid":"0.00000002","last":"0.00000750","low":"0.00000750","high":"0.00000750","open":"0.00000750","volume":"0","volume_quote":"0","timestamp":1788980936000},"FARMUSD":{"ask":"5.987923","bid":"5.741047","last":"19.519478","low":"19.519478","high":"19.519478","open":"19.519478","volume":"0","volume_quote":"0","timestamp":1788980936000},"SWEATUSDT":{"ask":null,"bid":"0.0000001","last":"0.0002983","low":"0.0002983","high":"0.0002983","open":"0.0002983","volume":"0","volume_quote":"0","timestamp":1788980936000},"AGLDUSDT":{"ask":"0.17727","bid":"0.17653","last":"0.16323","low":"0.16323","high":"0.16323","open":"0.16323","volume":"0","volume_quote":"0","timestamp":1788980945195},"LOCUSUSDT":{"ask":"0.006233","bid":"0.006117","last":"0.006366","low":"0.006366","high":"0.006366","open":"0.006366","volume":"0","volume_quote":"0","timestamp":1788980940000},"TURBOUSDT":{"ask":"0.0010061","bid":"0.0010019","last":"0.0009297","low":"0.0009297","high":"0.0009297","open":"0.0009297","volume":"0","volume_quote":"0","timestamp":1788980945995},"OGNUSD":{"ask":"0.018632","bid":"0.018520","last":"0.018590","low":"0.018459","high":"0.019202","open":"0.018495","volume":"1887755.4","volume_quote":"35489.7741094","timestamp":1788980943893},"MASKBTC":{"ask":"0.00000588","bid":"0.00000583","last":"0.00000556","low":"0.00000556","high":"0.00000556","open":"0.00000556","volume":"0","volume_quote":"0","timestamp":1788980944894},"RAINUSDT":{"ask":null,"bid":null,"last":"0.008259","low":"0.008259","high":"0.008259","open":"0.008259","volume":"0","volume_quote":"0","timestamp":1788980936000},"C98USDT":{"ask":"0.01486","bid":"0.01473","last":"0.01479","low":"0.01460","high":"0.01517","open":"0.01493","volume":"1089863.67","volume_quote":"16263.0277213","timestamp":1788980940590},"SLVONUSDT":{"ask":null,"bid":"60.53","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980946095},"WMOXYUSDT":{"ask":"0.004999","bid":"0.000050","last":"0.004999","low":"0.004999","high":"0.004999","open":"0.004999","volume":"0","volume_quote":"0","timestamp":1788980936000},"AVAXBTC":{"ask":"0.0001014","bid":"0.0001011","last":"0.0001004","low":"0.0001004","high":"0.0001024","open":"0.0001007","volume":"40.124","volume_quote":"0.0040482839","timestamp":1788980945895},"BARDUSDT":{"ask":"0.1329","bid":"0.1321","last":"0.1210","low":"0.1210","high":"0.1210","open":"0.1210","volume":"0","volume_quote":"0","timestamp":1788980945795},"COWUSDT":{"ask":"0.13624","bid":"0.13531","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980946195},"XCNBTC":{"ask":"0.000000051","bid":"0.000000050","last":"0.000000052","low":"0.000000052","high":"0.000000052","open":"0.000000052","volume":"0","volume_quote":"0","timestamp":1788980943893},"SISUSDT":{"ask":"0.34000","bid":"0.05000","last":"0.20000","low":"0.20000","high":"0.20000","open":"0.20000","volume":"0","volume_quote":"0","timestamp":1788980936000},"XAUTUSDT":{"ask":"4398.2","bid":"4394.9","last":"4396.0","low":"4396.0","high":"4396.0","open":"4396.0","volume":"0","volume_quote":"0","timestamp":1788980945094},"BCUGBTC":{"ask":"0.000000578","bid":null,"last":"0.000000178","low":"0.000000178","high":"0.000000178","open":"0.000000178","volume":"0","volume_quote":"0","timestamp":1788980936000},"CASHCATUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"USD1BTC":{"ask":"0.000012758","bid":"0.000012746","last":"0.000015406","low":"0.000015406","high":"0.000015406","open":"0.000015406","volume":"0","volume_quote":"0","timestamp":1788980946095},"BAKEBTC":{"ask":"0.00000002","bid":"0.00000001","last":"0.00000001","low":"0.00000001","high":"0.00000001","open":"0.00000001","volume":"0","volume_quote":"0","timestamp":1788980940000},"UMAUSDC":{"ask":"0.3864","bid":"0.3834","last":"0.3303","low":"0.3303","high":"0.3303","open":"0.3303","volume":"0","volume_quote":"0","timestamp":1788980941091},"ILVUSDC":{"ask":"3.284","bid":"3.255","last":"2.924","low":"2.924","high":"2.924","open":"2.924","volume":"0","volume_quote":"0","timestamp":1788980942893},"C98BTC":{"ask":"0.000000190","bid":"0.000000187","last":"0.000000190","low":"0.000000190","high":"0.000000190","open":"0.000000190","volume":"0","volume_quote":"0","timestamp":1788980940591},"HITETH":{"ask":"0.00011756","bid":"0.00008064","last":"0.00011077","low":"0.00011077","high":"0.00011077","open":"0.00011077","volume":"0","volume_quote":"0","timestamp":1788980936000},"WHITEWHALEUSDT":{"ask":"0.00195","bid":"0.00104","last":"0.00127","low":"0.00127","high":"0.00127","open":"0.00127","volume":"0","volume_quote":"0","timestamp":1788980945995},"LAZIOUSDT":{"ask":"0.3888","bid":"0.3802","last":"0.3872","low":"0.3872","high":"0.3872","open":"0.3872","volume":"0","volume_quote":"0","timestamp":1788980943193},"SENTIENTUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"CPAYETH":{"ask":"0.000005990","bid":"0.000000060","last":"0.000000273","low":"0.000000273","high":"0.000000273","open":"0.000000273","volume":"0","volume_quote":"0","timestamp":1788980936000},"LUNAUSDT":{"ask":"0.04795","bid":"0.04766","last":"0.04961","low":"0.04961","high":"0.04961","open":"0.04961","volume":"0","volume_quote":"0","timestamp":1788980938088},"OPENUSDT":{"ask":"0.089999","bid":"0.000235","last":"0.049955","low":"0.049955","high":"0.049955","open":"0.049955","volume":"0","volume_quote":"0","timestamp":1788980936000},"AAVEUSD":{"ask":"128.0659","bid":"127.7557","last":"127.9706","low":"127.7022","high":"131.1377","open":"129.1098","volume":"17989.780","volume_quote":"2325010.0331188","timestamp":1788980946095},"KLVUSD":{"ask":"0.0079900","bid":"0.0001001","last":"0.0027870","low":"0.0027870","high":"0.0027870","open":"0.0027870","volume":"0","volume_quote":"0","timestamp":1788980936000},"CHZUSDC":{"ask":"0.01430","bid":"0.01423","last":"0.01337","low":"0.01337","high":"0.01337","open":"0.01337","volume":"0","volume_quote":"0","timestamp":1788980946195},"GRVTUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"RGTUSDT":{"ask":"0.9498","bid":"0.0150","last":"0.2000","low":"0.2000","high":"0.2000","open":"0.2000","volume":"0","volume_quote":"0","timestamp":1788980936000},"KEYSETH":{"ask":"0.00000054","bid":"0.00000002","last":"0.00000001","low":"0.00000001","high":"0.00000001","open":"0.00000001","volume":"0","volume_quote":"0","timestamp":1788980936000},"FIDAUSDT":{"ask":"0.02011","bid":"0.01997","last":"0.01858","low":"0.01858","high":"0.01858","open":"0.01858","volume":"0","volume_quote":"0","timestamp":1788980940591},"VIBBTC":{"ask":"0.0000000149","bid":"0.0000000005","last":"0.0000000005","low":"0.0000000005","high":"0.0000000005","open":"0.0000000005","volume":"0","volume_quote":"0","timestamp":1788980936000},"RADARUSDT":{"ask":null,"bid":"0.0001200","last":"0.0001200","low":"0.0001200","high":"0.0001200","open":"0.0001200","volume":"0","volume_quote":"0","timestamp":1788980936000},"STRKUSDT":{"ask":"0.03346","bid":"0.03333","last":"0.02669","low":"0.02669","high":"0.02669","open":"0.02669","volume":"0","volume_quote":"0","timestamp":1788980945996},"ONGBTC":{"ask":"0.000001230","bid":null,"last":"0.000001412","low":"0.000001412","high":"0.000001412","open":"0.000001412","volume":"0","volume_quote":"0","timestamp":1788980944194},"QIEUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"MBOXUSDT":{"ask":"0.00520","bid":"0.00002","last":"0.00090","low":"0.00090","high":"0.00090","open":"0.00090","volume":"0","volume_quote":"0","timestamp":1788980936000},"XTRUSDC":{"ask":"0.0000080","bid":"0.0000002","last":"0.0000002","low":"0.0000002","high":"0.0000002","open":"0.0000002","volume":"0","volume_quote":"0","timestamp":1788980936000},"XEMUSD":{"ask":"0.0005514","bid":"0.0005277","last":"0.0005814","low":"0.0005814","high":"0.0005814","open":"0.0005814","volume":"0","volume_quote":"0","timestamp":1788980945294},"MANTAUSDT":{"ask":"4.3000","bid":"0.0611","last":"0.0617","low":"0.0617","high":"0.0617","open":"0.0617","volume":"0","volume_quote":"0","timestamp":1788980945195},"CTSIBTC":{"ask":"0.000000330","bid":"0.000000326","last":"0.000000332","low":"0.000000332","high":"0.000000332","open":"0.000000332","volume":"0","volume_quote":"0","timestamp":1788980940590},"AIOZUSDT":{"ask":"0.07189","bid":"0.07116","last":"0.06036","low":"0.06036","high":"0.06036","open":"0.06036","volume":"0","volume_quote":"0","timestamp":1788980945495},"RGTBTC":{"ask":"0.00007360","bid":"0.00000032","last":"0.00000150","low":"0.00000150","high":"0.00000150","open":"0.00000150","volume":"0","volume_quote":"0","timestamp":1788980936000},"HIFIUSDT":{"ask":"1.59999","bid":"0.00005","last":"0.00876","low":"0.00876","high":"0.00876","open":"0.00876","volume":"0","volume_quote":"0","timestamp":1788980936000},"LSKUSDT":{"ask":"0.1151","bid":"0.1107","last":"0.1016","low":"0.1016","high":"0.1016","open":"0.1016","volume":"0","volume_quote":"0","timestamp":1788980941391},"BTCBRL20":{"ask":null,"bid":null,"last":"403811","low":"400001","high":"407013","open":"400508","volume":"0.789298","volume_quote":"318069.733636","timestamp":1788980936000},"BUSDT":{"ask":"0.22239","bid":"0.19370","last":"0.36835","low":"0.36835","high":"0.36835","open":"0.36835","volume":"0","volume_quote":"0","timestamp":1788980943693},"FIROBTC":{"ask":"0.0000210","bid":"0.0000063","last":"0.0000063","low":"0.0000063","high":"0.0000063","open":"0.0000063","volume":"0","volume_quote":"0","timestamp":1788980936000},"FORTHUSD":{"ask":"0.2597","bid":"0.2359","last":"0.2331","low":"0.2331","high":"0.2331","open":"0.2331","volume":"0","volume_quote":"0","timestamp":1788980944894},"WINBTC":{"ask":"0.00000000050","bid":"0.00000000049","last":"0.00000000041","low":"0.00000000041","high":"0.00000000041","open":"0.00000000041","volume":"0","volume_quote":"0","timestamp":1788980940691},"GNOBTC":{"ask":"0.0042000","bid":"0.0001000","last":"0.0001000","low":"0.0001000","high":"0.0001000","open":"0.0001000","volume":"0","volume_quote":"0","timestamp":1788980936000},"GRAPEUSDT":{"ask":"0.000100","bid":null,"last":"0.000100","low":"0.000100","high":"0.000100","open":"0.000100","volume":"0","volume_quote":"0","timestamp":1788980936000},"AEONUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980936000},"OSMOUSDT":{"ask":"0.03583","bid":"0.03528","last":"0.03467","low":"0.03467","high":"0.03467","open":"0.03467","volume":"0","volume_quote":"0","timestamp":1788980944994},"ROBOUSDT":{"ask":null,"bid":"0.01033","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1788980945000},"TBTC":{"ask":"0.000000057","bid":"0.000000055","last":"0.000000066","low":"0.000000066","high":"0.000000066","open":"0.000000066","volume":"0","volume_quote":"0","timestamp":1788980940790},"SSVUSDT":{"ask":"2.9527","bid":"2.9349","last":"2.0400","low":"2.0400","high":"2.0400","open":"2.0400","volume":"0","volume_quote":"0","timestamp":1788980940690},"AAVEUSDC":{"ask":"128.066","bid":"127.719","last":"129.374","low":"129.374","high":"129.374","open":"129.374","volume":"0","volume_quote":"0","timestamp":1788980946095},"DIAUSDT":{"ask":"0.13711","bid":"0.13573","last":"0.17654","low":"0.17654","high":"0.17654","open":"0.17654","volume":"0","volume_quote":"0","timestamp":1788980944394},"RIVERUSDT":{"ask":"1.223","bid":"1.208","last":"1.239","low":"1.239","high":"1.239","open":"1.239","volume":"0","volume_quote":"0","timestamp":1788980946195},"CELRUSDT":{"ask":"0.00227931","bid":"0.00221634","last":"0.00194626","low":"0.00194626","high":"0.00194626","open":"0.00194626","volume":"0","volume_quote":"0","timestamp":1788980944994},"EDENUSDT":{"ask":"0.05404","bid":"0.05373","last":"0.05357","low":"0.05307","high":"0.05588","open":"0.05588","volume":"21.5","volume_quote":"1.146355","timestamp":1788980945895},"D2TUSDT":{"ask":"0.000462","bid":"0.000319","last":"0.000376","low":"0.000376","high":"0.000376","open":"0.000376","volume":"0","volume_quote":"0","timestamp":1788980943000},"MINAUSD":{"ask":"0.0882","bid":"0.0872","last":"0.0880","low":"0.0806","high":"0.0952","open":"0.0830","volume":"3113062.084","volume_quote":"277731.6340443","timestamp":1788980945795},"VETUSDC":{"ask":"0.015000","bid":"0.000005","last":"0.006131","low":"0.006131","high":"0.006131","open":"0.006131","volume":"0","volume_quote":"0","timestamp":1788980936000}}