{"COOKIEUSDT":{"ask":null,"bid":null,"last":"0.01134","low":"0.01134","high":"0.01134","open":"0.01134","volume":"0","volume_quote":"0","timestamp":1793333003000},"CPUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"CHESSBTC":{"ask":"0.000016170","bid":null,"last":"0.000000021","low":"0.000000021","high":"0.000000021","open":"0.000000021","volume":"0","volume_quote":"0","timestamp":1793333003000},"SKLUSD":{"ask":"0.050000","bid":"0.000019","last":"0.004593","low":"0.004593","high":"0.004593","open":"0.004593","volume":"0","volume_quote":"0","timestamp":1793333003000},"NEOUSD":{"ask":"1.94335","bid":"1.92619","last":"1.93533","low":"1.88676","high":"2.16700","open":"2.06497","volume":"84883.48","volume_quote":"174094.9676633","timestamp":1793333012725},"BELUSDT":{"ask":"1.25984","bid":"0.00002","last":"0.11975","low":"0.11975","high":"0.11975","open":"0.11975","volume":"0","volume_quote":"0","timestamp":1793333003000},"BEATUSDT":{"ask":"2.9999","bid":"0.0004","last":"0.1275","low":"0.1275","high":"0.1275","open":"0.1275","volume":"0","volume_quote":"0","timestamp":1793333003000},"SKYUSDT":{"ask":null,"bid":null,"last":"0.069857","low":"0.069857","high":"0.069857","open":"0.069857","volume":"0","volume_quote":"0","timestamp":1793333003000},"USUALUSDT":{"ask":null,"bid":null,"last":"0.01086","low":"0.01086","high":"0.01086","open":"0.01086","volume":"0","volume_quote":"0","timestamp":1793333003000},"MNTUSDT":{"ask":"0.90000","bid":"0.18000","last":"0.56167","low":"0.56167","high":"0.56167","open":"0.56167","volume":"0","volume_quote":"0","timestamp":1793333003000},"SLPUSDT":{"ask":"0.005900","bid":null,"last":"0.000670","low":"0.000670","high":"0.000670","open":"0.000670","volume":"0","volume_quote":"0","timestamp":1793333003000},"ZROUSDT":{"ask":"1.5551","bid":"1.5428","last":"1.1131","low":"1.1131","high":"1.1131","open":"1.1131","volume":"0","volume_quote":"0","timestamp":1793333011425},"ALGOUSDC":{"ask":"0.09419","bid":"0.09328","last":"0.09360","low":"0.09289","high":"0.13778","open":"0.13778","volume":"0.2","volume_quote":"0.018649","timestamp":1793333008321},"TURTLEUSDT":{"ask":null,"bid":"0.00002","last":"0.04136","low":"0.04136","high":"0.04136","open":"0.04136","volume":"0","volume_quote":"0","timestamp":1793333003000},"ENJBTC":{"ask":"0.000000396","bid":null,"last":"0.000000339","low":"0.000000339","high":"0.000000339","open":"0.000000339","volume":"0","volume_quote":"0","timestamp":1793333003000},"ZAMAUSDT":{"ask":"0.065507","bid":"0.065210","last":"0.026817","low":"0.026817","high":"0.026817","open":"0.026817","volume":"0","volume_quote":"0","timestamp":1793333012425},"GMTUSDT":{"ask":"0.01000","bid":"0.00003","last":"0.00751","low":"0.00751","high":"0.00751","open":"0.00751","volume":"0","volume_quote":"0","timestamp":1793333003000},"KSMBTC":{"ask":"0.0009856","bid":"0.0000187","last":"0.0000681","low":"0.0000681","high":"0.0000681","open":"0.0000681","volume":"0","volume_quote":"0","timestamp":1793333003000},"FDUSDUSDT":{"ask":null,"bid":"0.6564","last":"0.9750","low":"0.9750","high":"0.9750","open":"0.9750","volume":"0","volume_quote":"0","timestamp":1793333003000},"HAEDALUSDT":{"ask":null,"bid":null,"last":"0.03679","low":"0.03679","high":"0.03679","open":"0.03679","volume":"0","volume_quote":"0","timestamp":1793333003000},"BFCUSDT":{"ask":null,"bid":"0.004808","last":"0.010983","low":"0.010983","high":"0.010983","open":"0.010983","volume":"0","volume_quote":"0","timestamp":1793333003000},"GHSTUSD":{"ask":"0.62563","bid":"0.03408","last":"0.07365","low":"0.07365","high":"0.07365","open":"0.07365","volume":"0","volume_quote":"0","timestamp":1793333003000},"MANABTC":{"ask":"0.0000008942","bid":"0.0000008862","last":"0.0000009123","low":"0.0000009123","high":"0.0000009727","open":"0.0000009628","volume":"418","volume_quote":"0.0003970224","timestamp":1793333010223},"SAUCEUSDT":{"ask":null,"bid":"0.000002","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"XECUSDT":{"ask":"0.00005377","bid":"0.00000754","last":"0.00000754","low":"0.00000754","high":"0.00000754","open":"0.00000754","volume":"0","volume_quote":"0","timestamp":1793333003000},"PRLUSDT":{"ask":null,"bid":null,"last":"0.37842","low":"0.37842","high":"0.37842","open":"0.37842","volume":"0","volume_quote":"0","timestamp":1793333003000},"AVAUSD":{"ask":"0.5232125","bid":"0.0500000","last":"0.2503000","low":"0.2503000","high":"0.2503000","open":"0.2503000","volume":"0","volume_quote":"0","timestamp":1793333003000},"DOTUSD":{"ask":"0.93245","bid":"0.92664","last":"0.93146","low":"0.87970","high":"1.02126","open":"0.97076","volume":"450997.96","volume_quote":"428405.2399822","timestamp":1793333011825},"DYDXUSDT":{"ask":"0.1036","bid":"0.1027","last":"0.1179","low":"0.1179","high":"0.1179","open":"0.1179","volume":"0","volume_quote":"0","timestamp":1793333011725},"EVERBTC":{"ask":"0.000001040","bid":"0.000000125","last":"0.000000125","low":"0.000000125","high":"0.000000125","open":"0.000000125","volume":"0","volume_quote":"0","timestamp":1793333003000},"AMPUSDT":{"ask":"0.0007500","bid":null,"last":"0.0004486","low":"0.0004486","high":"0.0004486","open":"0.0004486","volume":"0","volume_quote":"0","timestamp":1793333003000},"UBUSDT":{"ask":null,"bid":"0.000003","last":"0.132398","low":"0.132398","high":"0.132398","open":"0.132398","volume":"0","volume_quote":"0","timestamp":1793333003000},"CITYUSDT":{"ask":null,"bid":"0.00150","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"LRCUSDC":{"ask":null,"bid":"0.000004","last":"0.042665","low":"0.042665","high":"0.042665","open":"0.042665","volume":"0","volume_quote":"0","timestamp":1793333003000},"KAIOUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"BICOBTC":{"ask":"0.00001770","bid":"0.00000024","last":"0.00000025","low":"0.00000025","high":"0.00000025","open":"0.00000025","volume":"0","volume_quote":"0","timestamp":1793333003000},"BLZBTC":{"ask":"0.0000003296","bid":"0.0000000002","last":"0.0000000300","low":"0.0000000300","high":"0.0000000300","open":"0.0000000300","volume":"0","volume_quote":"0","timestamp":1793333003000},"WAXPUSD":{"ask":"0.0100000","bid":"0.0032820","last":"0.0034999","low":"0.0034999","high":"0.0034999","open":"0.0034999","volume":"0","volume_quote":"0","timestamp":1793333003000},"COMPBTC":{"ask":"0.000260","bid":"0.000257","last":"0.000338","low":"0.000338","high":"0.000338","open":"0.000338","volume":"0","volume_quote":"0","timestamp":1793333011224},"DRIFTUSDT":{"ask":null,"bid":null,"last":"0.01255","low":"0.01255","high":"0.01255","open":"0.01255","volume":"0","volume_quote":"0","timestamp":1793333003000},"WAVESUSD":{"ask":"0.22072","bid":"0.21677","last":"0.31228","low":"0.31228","high":"0.31228","open":"0.31228","volume":"0","volume_quote":"0","timestamp":1793333012425},"NMRUSD":{"ask":"50.0000","bid":"0.1870","last":"7.6536","low":"7.6536","high":"7.6536","open":"7.6536","volume":"0","volume_quote":"0","timestamp":1793333003000},"1INCHBTC":{"ask":"0.000001014","bid":"0.000001005","last":"0.000001186","low":"0.000001186","high":"0.000001186","open":"0.000001186","volume":"0","volume_quote":"0","timestamp":1793333012125},"HNTUSDT":{"ask":null,"bid":null,"last":"0.5011","low":"0.5011","high":"0.5011","open":"0.5011","volume":"0","volume_quote":"0","timestamp":1793333003000},"AIXBTUSDT":{"ask":null,"bid":null,"last":"0.02009","low":"0.02009","high":"0.02009","open":"0.02009","volume":"0","volume_quote":"0","timestamp":1793333003000},"DEXEBTC":{"ask":"0.00050000","bid":"0.00000165","last":"0.00000165","low":"0.00000165","high":"0.00000165","open":"0.00000165","volume":"0","volume_quote":"0","timestamp":1793333003000},"VEMPUSDC":{"ask":"0.040000","bid":"0.007976","last":"0.040000","low":"0.040000","high":"0.040000","open":"0.040000","volume":"0","volume_quote":"0","timestamp":1793333003000},"SOLVEBTC":{"ask":"0.000000001","bid":null,"last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volume_quote":"0","timestamp":1793333003000},"BTRUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"BIRBUSDT":{"ask":null,"bid":null,"last":"0.05732","low":"0.05732","high":"0.05732","open":"0.05732","volume":"0","volume_quote":"0","timestamp":1793333003000},"BTCSTUSDT":{"ask":"0.0314","bid":"0.0004","last":"0.0003","low":"0.0003","high":"0.0003","open":"0.0003","volume":"0","volume_quote":"0","timestamp":1793333003000},"AMKTUSDT":{"ask":"250.00","bid":"0.02","last":"200.00","low":"200.00","high":"200.00","open":"200.00","volume":"0","volume_quote":"0","timestamp":1793333003000},"XMRUSD":{"ask":"607.6469","bid":"604.1622","last":"614.6106","low":"595.6960","high":"637.6571","open":"587.5293","volume":"0.029","volume_quote":"17.9200360","timestamp":1793333012726},"KASUSDT":{"ask":"0.05000","bid":"0.03000","last":"0.02724","low":"0.02724","high":"0.02724","open":"0.02724","volume":"0","volume_quote":"0","timestamp":1793333003000},"STARLUSDT":{"ask":"0.000000899","bid":"0.000000002","last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volume_quote":"0","timestamp":1793333003000},"FRAXUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"C98USDC":{"ask":"0.51000","bid":"0.00005","last":"0.01567","low":"0.01567","high":"0.01567","open":"0.01567","volume":"0","volume_quote":"0","timestamp":1793333003000},"AUDIOBTC":{"ask":"0.000001891","bid":null,"last":"0.000000162","low":"0.000000162","high":"0.000000162","open":"0.000000162","volume":"0","volume_quote":"0","timestamp":1793333003000},"ARPABTC":{"ask":"0.0000001842","bid":null,"last":"0.0000001295","low":"0.0000001295","high":"0.0000001295","open":"0.0000001295","volume":"0","volume_quote":"0","timestamp":1793333003000},"XAVAUSDT":{"ask":null,"bid":null,"last":"0.2060","low":"0.2060","high":"0.2060","open":"0.2060","volume":"0","volume_quote":"0","timestamp":1793333003000},"XVGUSD":{"ask":"0.00730000","bid":"0.00141778","last":"0.00293473","low":"0.00293473","high":"0.00293473","open":"0.00293473","volume":"0","volume_quote":"0","timestamp":1793333003000},"UNIUSDC":{"ask":"6.6991","bid":"6.6763","last":"8.7301","low":"8.7301","high":"8.7301","open":"8.7301","volume":"0","volume_quote":"0","timestamp":1793333012725},"ENSUSDC":{"ask":"27115.000","bid":"0.003","last":"6.054","low":"6.054","high":"6.054","open":"6.054","volume":"0","volume_quote":"0","timestamp":1793333003000},"APTBTC":{"ask":"0.0000079","bid":"0.0000078","last":"0.0000096","low":"0.0000096","high":"0.0000096","open":"0.0000096","volume":"0","volume_quote":"0","timestamp":1793333012025},"FLUIDUSDT":{"ask":null,"bid":null,"last":"1.7930","low":"1.7930","high":"1.7930","open":"1.7930","volume":"0","volume_quote":"0","timestamp":1793333003000},"DUSKUSDT":{"ask":"0.66546","bid":"0.01000","last":"0.06972","low":"0.06972","high":"0.06972","open":"0.06972","volume":"0","volume_quote":"0","timestamp":1793333003000},"IKAUSDT":{"ask":null,"bid":null,"last":"0.002054","low":"0.002054","high":"0.002054","open":"0.002054","volume":"0","volume_quote":"0","timestamp":1793333003000},"USD1USDT":{"ask":"1.0010","bid":"0.9981","last":"0.9997","low":"0.9997","high":"0.9997","open":"0.9997","volume":"0","volume_quote":"0","timestamp":1793333005000},"ETHWUSDC":{"ask":"63125.0000","bid":"0.0014","last":"0.2989","low":"0.2989","high":"0.2989","open":"0.2989","volume":"0","volume_quote":"0","timestamp":1793333003000},"HITUSD":{"ask":"0.2695","bid":"0.2032","last":"0.2212","low":"0.2212","high":"0.2323","open":"0.2323","volume":"5.0","volume_quote":"1.10600","timestamp":1793333003000},"ROOKBTC":{"ask":"0.000001","bid":null,"last":"0.000001","low":"0.000001","high":"0.000001","open":"0.000001","volume":"0","volume_quote":"0","timestamp":1793333003000},"GALAUSDT":{"ask":"0.001637","bid":"0.001626","last":"0.001730","low":"0.001730","high":"0.001742","open":"0.001816","volume":"5619.1","volume_quote":"9.7735409","timestamp":1793333012725},"NOMUSDT":{"ask":"0.001533","bid":"0.001519","last":"0.002637","low":"0.002637","high":"0.002637","open":"0.002637","volume":"0","volume_quote":"0","timestamp":1793333012525},"VGXUSDT":{"ask":"0.001299","bid":"0.000006","last":"0.000307","low":"0.000307","high":"0.000307","open":"0.000307","volume":"0","volume_quote":"0","timestamp":1793333003000},"SDUSDT":{"ask":null,"bid":null,"last":"0.1229","low":"0.1229","high":"0.1229","open":"0.1229","volume":"0","volume_quote":"0","timestamp":1793333003000},"FUNBTC":{"ask":"0.0000003348","bid":"0.0000000002","last":"0.0000000001","low":"0.0000000001","high":"0.0000000001","open":"0.0000000001","volume":"0","volume_quote":"0","timestamp":1793333003000},"GSTSOLBTC":{"ask":"0.00000036","bid":"0.00000031","last":"0.00000036","low":"0.00000036","high":"0.00000036","open":"0.00000036","volume":"0","volume_quote":"0","timestamp":1793333003000},"POWERUSDT":{"ask":null,"bid":null,"last":"0.05000","low":"0.05000","high":"0.05000","open":"0.05000","volume":"0","volume_quote":"0","timestamp":1793333003000},"DODOBTC":{"ask":"0.00000358","bid":"0.00000002","last":"0.00000023","low":"0.00000023","high":"0.00000023","open":"0.00000023","volume":"0","volume_quote":"0","timestamp":1793333003000},"PNGUSDT":{"ask":null,"bid":"0.020007","last":"0.036124","low":"0.036124","high":"0.036124","open":"0.036124","volume":"0","volume_quote":"0","timestamp":1793333003000},"USDDUSDT":{"ask":"13.0000","bid":"0.0097","last":"0.0093","low":"0.0093","high":"0.0093","open":"0.0093","volume":"0","volume_quote":"0","timestamp":1793333003000},"RADBTC":{"ask":"0.00001725","bid":"0.00000024","last":"0.00000369","low":"0.00000369","high":"0.00000369","open":"0.00000369","volume":"0","volume_quote":"0","timestamp":1793333003000},"BDXBTC":{"ask":"0.000002293","bid":"0.000000112","last":"0.000000985","low":"0.000000985","high":"0.000000985","open":"0.000000985","volume":"0","volume_quote":"0","timestamp":1793333003000},"HOTUSDC":{"ask":"1000.0000000","bid":"0.0000004","last":"0.0003878","low":"0.0003878","high":"0.0003878","open":"0.0003878","volume":"0","volume_quote":"0","timestamp":1793333003000},"FFUSDT":{"ask":"0.09309","bid":"0.09247","last":"0.10016","low":"0.10016","high":"0.10016","open":"0.10016","volume":"0","volume_quote":"0","timestamp":1793333012225},"POLBTC":{"ask":"0.000001130","bid":"0.000001123","last":"0.000001104","low":"0.000001104","high":"0.000001104","open":"0.000001104","volume":"0","volume_quote":"0","timestamp":1793333010924},"WBTCBTC":{"ask":"1.00541","bid":"0.99503","last":"0.99525","low":"0.99525","high":"0.99525","open":"0.99525","volume":"0","volume_quote":"0","timestamp":1793333003000},"TOWNSUSDT":{"ask":null,"bid":"0.000001","last":"0.002597","low":"0.002597","high":"0.002597","open":"0.002597","volume":"0","volume_quote":"0","timestamp":1793333003000},"FISUSDT":{"ask":null,"bid":null,"last":"0.00152","low":"0.00152","high":"0.00152","open":"0.00152","volume":"0","volume_quote":"0","timestamp":1793333003000},"QUICKUSDT":{"ask":"0.09700","bid":"0.00110","last":"0.05000","low":"0.05000","high":"0.05000","open":"0.05000","volume":"0","volume_quote":"0","timestamp":1793333003000},"WHITEUSDT":{"ask":"59980.0","bid":"16.0","last":"599.0","low":"599.0","high":"599.0","open":"599.0","volume":"0","volume_quote":"0","timestamp":1793333003000},"JSTBTC":{"ask":"0.0000017284","bid":"0.0000007271","last":"0.0000007271","low":"0.0000007271","high":"0.0000007271","open":"0.0000007271","volume":"0","volume_quote":"0","timestamp":1793333003000},"RENBTCUSDT":{"ask":"29900","bid":"1","last":"112","low":"112","high":"112","open":"112","volume":"0","volume_quote":"0","timestamp":1793333003000},"PIEVERSEUSDT":{"ask":null,"bid":"0.00200","last":"1.11658","low":"1.11658","high":"1.11658","open":"1.11658","volume":"0","volume_quote":"0","timestamp":1793333003000},"FILUSD":{"ask":"0.8305","bid":"0.8273","last":"0.8280","low":"0.7730","high":"0.9246","open":"0.8717","volume":"621797.570","volume_quote":"535741.3276187","timestamp":1793333011224},"POWRBTC":{"ask":"0.000001442","bid":"0.000000179","last":"0.000000179","low":"0.000000179","high":"0.000000179","open":"0.000000179","volume":"0","volume_quote":"0","timestamp":1793333003000},"PUNDIXBTC":{"ask":"0.000004898","bid":"0.000000578","last":"0.000001479","low":"0.000001479","high":"0.000001479","open":"0.000001479","volume":"0","volume_quote":"0","timestamp":1793333003000},"TRACUSDT":{"ask":"0.60000","bid":"0.35000","last":"0.50000","low":"0.50000","high":"0.50000","open":"0.50000","volume":"0","volume_quote":"0","timestamp":1793333003000},"SUSHIUSD":{"ask":"0.191293","bid":"0.189754","last":"0.189147","low":"0.189147","high":"0.201892","open":"0.201892","volume":"0.7","volume_quote":"0.1324029","timestamp":1793333012425},"EPICUSDT":{"ask":null,"bid":null,"last":"0.4072","low":"0.4072","high":"0.4072","open":"0.4072","volume":"0","volume_quote":"0","timestamp":1793333003000},"QIBTC":{"ask":null,"bid":"0.0000000033","last":"0.0000000487","low":"0.0000000487","high":"0.0000000487","open":"0.0000000487","volume":"0","volume_quote":"0","timestamp":1793333003000},"GASUSD":{"ask":"3.00000","bid":"0.00520","last":"1.32153","low":"1.32153","high":"1.32153","open":"1.32153","volume":"0","volume_quote":"0","timestamp":1793333003000},"LDOUSDC":{"ask":"0.3206","bid":"0.3184","last":"0.3683","low":"0.3683","high":"0.3683","open":"0.3683","volume":"0","volume_quote":"0","timestamp":1793333011525},"SPCXONUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"BNBETH":{"ask":"0.3219688","bid":"0.3205860","last":"0.3219087","low":"0.3058754","high":"0.3257912","open":"0.3236054","volume":"383.69","volume_quote":"120.553392266","timestamp":1793333012225},"UAIUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"LUNCUSDT":{"ask":"0.000047000","bid":"0.000037860","last":"0.000037860","low":"0.000037860","high":"0.000037860","open":"0.000037860","volume":"0","volume_quote":"0","timestamp":1793333003000},"BNTUSDC":{"ask":"9.83631","bid":"0.00015","last":"0.22851","low":"0.22851","high":"0.22851","open":"0.22851","volume":"0","volume_quote":"0","timestamp":1793333003000},"STONKUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"OPUSDC":{"ask":"0.0992","bid":"0.0985","last":"0.1021","low":"0.1021","high":"0.1097","open":"0.1097","volume":"0.01","volume_quote":"0.001021","timestamp":1793333012725},"AAVEBTC":{"ask":"0.0015797","bid":"0.0015717","last":"0.0015093","low":"0.0015093","high":"0.0017526","open":"0.0017526","volume":"0.027","volume_quote":"0.0000415957","timestamp":1793333012725},"CVCBTC":{"ask":"0.000001630","bid":"0.000000434","last":"0.000000434","low":"0.000000434","high":"0.000000434","open":"0.000000434","volume":"0","volume_quote":"0","timestamp":1793333003000},"HITBTC":{"ask":"0.000002994","bid":"0.000002751","last":"0.000002777","low":"0.000002777","high":"0.000002903","open":"0.000002903","volume":"3.0","volume_quote":"0.0000083310","timestamp":1793333003000},"BTCBAMUSDT":{"ask":"0.07996","bid":"0.04001","last":"0.04001","low":"0.04001","high":"0.04001","open":"0.04001","volume":"0","volume_quote":"0","timestamp":1793333003000},"BOBAUSDT":{"ask":null,"bid":null,"last":"0.02851","low":"0.02851","high":"0.02851","open":"0.02851","volume":"0","volume_quote":"0","timestamp":1793333003000},"JOEUSDT":{"ask":"0.290000","bid":"0.000001","last":"0.051855","low":"0.051855","high":"0.051855","open":"0.051855","volume":"0","volume_quote":"0","timestamp":1793333003000},"CFGUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"FILUSDC":{"ask":"0.8291","bid":"0.8257","last":"0.8890","low":"0.8890","high":"0.8890","open":"0.8890","volume":"0","volume_quote":"0","timestamp":1793333012425},"PORTOBTC":{"ask":"0.0015192","bid":"0.0000002","last":"0.0000067","low":"0.0000067","high":"0.0000067","open":"0.0000067","volume":"0","volume_quote":"0","timestamp":1793333003000},"IRUSDT":{"ask":null,"bid":null,"last":"0.00940","low":"0.00940","high":"0.00940","open":"0.00940","volume":"0","volume_quote":"0","timestamp":1793333003000},"UBTBTC":{"ask":"0.000000797","bid":"0.000000179","last":"0.000000798","low":"0.000000798","high":"0.000000798","open":"0.000000798","volume":"0","volume_quote":"0","timestamp":1793333003000},"OFCUSDT":{"ask":null,"bid":"0.000002","last":"0.008577","low":"0.008577","high":"0.008577","open":"0.008577","volume":"0","volume_quote":"0","timestamp":1793333003000},"WIKIUSD":{"ask":"0.219900","bid":"0.000124","last":"0.020001","low":"0.020001","high":"0.020001","open":"0.020001","volume":"0","volume_quote":"0","timestamp":1793333003000},"FIGHTUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"BSVUSDC":{"ask":"16.945","bid":"16.840","last":"20.086","low":"20.086","high":"20.086","open":"20.086","volume":"0","volume_quote":"0","timestamp":1793333006319},"QTUMUSDC":{"ask":null,"bid":"0.0004","last":"0.8100","low":"0.8100","high":"0.8100","open":"0.8100","volume":"0","volume_quote":"0","timestamp":1793333003000},"RIFBTC":{"ask":"0.0000027722","bid":"0.0000002600","last":"0.0000010560","low":"0.0000010560","high":"0.0000010560","open":"0.0000010560","volume":"0","volume_quote":"0","timestamp":1793333003000},"WSMUSDT":{"ask":"0.000005","bid":"0.000002","last":"0.000005","low":"0.000005","high":"0.000005","open":"0.000005","volume":"0","volume_quote":"0","timestamp":1793333003000},"SANETH":{"ask":"0.00000499","bid":"0.00000051","last":"0.00000063","low":"0.00000063","high":"0.00000063","open":"0.00000063","volume":"0","volume_quote":"0","timestamp":1793333003000},"SHIBBTC":{"ask":"0.00000000011","bid":"0.00000000005","last":"0.00000000008","low":"0.00000000008","high":"0.00000000008","open":"0.00000000008","volume":"0","volume_quote":"0","timestamp":1793333003000},"NFTUSD":{"ask":"0.0000003600","bid":"0.0000002393","last":"0.0000002393","low":"0.0000002393","high":"0.0000002393","open":"0.0000002393","volume":"0","volume_quote":"0","timestamp":1793333003000},"SUNUSD":{"ask":"0.0500000","bid":"0.0055250","last":"0.0055250","low":"0.0055250","high":"0.0055250","open":"0.0055250","volume":"0","volume_quote":"0","timestamp":1793333003000},"RAVEUSDT":{"ask":"0.75000","bid":null,"last":"0.75000","low":"0.75000","high":"0.75000","open":"0.75000","volume":"0","volume_quote":"0","timestamp":1793333003000},"CHESSUSDT":{"ask":"0.00050","bid":"0.00002","last":"0.00050","low":"0.00050","high":"0.00050","open":"0.00050","volume":"0","volume_quote":"0","timestamp":1793333003000},"MARSCOINUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"LAUNCHCOINUSDT":{"ask":"0.00001","bid":null,"last":"0.07148","low":"0.07148","high":"0.07148","open":"0.07148","volume":"0","volume_quote":"0","timestamp":1793333003000},"MATHUSDT":{"ask":"9999999999.99998","bid":null,"last":"0.02393","low":"0.02393","high":"0.02393","open":"0.02393","volume":"0","volume_quote":"0","timestamp":1793333003000},"REDUSDT":{"ask":null,"bid":null,"last":"0.12433","low":"0.12433","high":"0.12433","open":"0.12433","volume":"0","volume_quote":"0","timestamp":1793333003000},"KIIUSDT":{"ask":null,"bid":"0.000003","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"EDGEUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"TWTUSDT":{"ask":"1.734840","bid":"0.000020","last":"0.600000","low":"0.600000","high":"0.600000","open":"0.600000","volume":"0","volume_quote":"0","timestamp":1793333003000},"CKBUSD":{"ask":"0.01424560","bid":"0.00000201","last":"0.00260000","low":"0.00260000","high":"0.00260000","open":"0.00260000","volume":"0","volume_quote":"0","timestamp":1793333003000},"THEUSDT":{"ask":null,"bid":"0.00002","last":"0.07212","low":"0.07212","high":"0.07212","open":"0.07212","volume":"0","volume_quote":"0","timestamp":1793333003000},"LTCUSDC":{"ask":"55.981","bid":"55.743","last":"68.786","low":"68.786","high":"68.786","open":"68.786","volume":"0","volume_quote":"0","timestamp":1793333012725},"ACSUSDT":{"ask":"0.0050000","bid":null,"last":"0.0001507","low":"0.0001507","high":"0.0001507","open":"0.0001507","volume":"0","volume_quote":"0","timestamp":1793333003000},"NESUSDT":{"ask":null,"bid":"0.00020","last":"0.06200","low":"0.06200","high":"0.06200","open":"0.06200","volume":"0","volume_quote":"0","timestamp":1793333003000},"AXSUSD":{"ask":"0.83719","bid":"0.83239","last":"0.83595","low":"0.81750","high":"0.95970","open":"0.92153","volume":"91760.97","volume_quote":"80605.8852473","timestamp":1793333012625},"XNOUSDC":{"ask":"0.40012","bid":"0.29012","last":"0.30012","low":"0.30012","high":"0.30012","open":"0.30012","volume":"0","volume_quote":"0","timestamp":1793333003000},"ALEOUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"PRIMEUSDT":{"ask":null,"bid":"0.0064","last":"0.3004","low":"0.3004","high":"0.3004","open":"0.3004","volume":"0","volume_quote":"0","timestamp":1793333003000},"POLISUSDT":{"ask":"0.64950","bid":null,"last":"0.02000","low":"0.02000","high":"0.02000","open":"0.02000","volume":"0","volume_quote":"0","timestamp":1793333003000},"AIROBINHOODUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"CHRUSD":{"ask":"0.357499","bid":"0.006500","last":"0.100000","low":"0.100000","high":"0.100000","open":"0.100000","volume":"0","volume_quote":"0","timestamp":1793333003000},"LINKBTC":{"ask":"0.00014041","bid":"0.00013977","last":"0.00016286","low":"0.00016286","high":"0.00016286","open":"0.00016286","volume":"0","volume_quote":"0","timestamp":1793333012325},"WENUSDT":{"ask":"0.00050000","bid":"0.00040000","last":"0.00000050","low":"0.00000050","high":"0.00000050","open":"0.00000050","volume":"0","volume_quote":"0","timestamp":1793333003000},"PRCLUSDT":{"ask":null,"bid":"0.00002","last":"0.00518","low":"0.00518","high":"0.00518","open":"0.00518","volume":"0","volume_quote":"0","timestamp":1793333003000},"ARBUSDC":{"ask":"0.1581","bid":"0.1572","last":"0.2518","low":"0.2518","high":"0.2518","open":"0.2518","volume":"0","volume_quote":"0","timestamp":1793333012726},"SAFEUSDT":{"ask":null,"bid":null,"last":"0.09361","low":"0.09361","high":"0.09361","open":"0.09361","volume":"0","volume_quote":"0","timestamp":1793333003000},"FTTUSDC":{"ask":"90000.0000","bid":"0.0001","last":"0.2156","low":"0.2156","high":"0.2156","open":"0.2156","volume":"0","volume_quote":"0","timestamp":1793333003000},"HUBBTC":{"ask":"0.000000006","bid":null,"last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volume_quote":"0","timestamp":1793333003000},"SNXBTC":{"ask":"0.00001539","bid":null,"last":"0.00000280","low":"0.00000280","high":"0.00000280","open":"0.00000280","volume":"0","volume_quote":"0","timestamp":1793333003000},"AIUSDT":{"ask":"2.1999","bid":"0.0010","last":"0.0170","low":"0.0170","high":"0.0170","open":"0.0170","volume":"0","volume_quote":"0","timestamp":1793333003000},"REZUSDT":{"ask":"0.05000","bid":"0.00003","last":"0.00294","low":"0.00294","high":"0.00294","open":"0.00294","volume":"0","volume_quote":"0","timestamp":1793333003000},"DYMUSDT":{"ask":null,"bid":null,"last":"0.01479","low":"0.01479","high":"0.01479","open":"0.01479","volume":"0","volume_quote":"0","timestamp":1793333003000},"STRMUSDT":{"ask":"0.00006","bid":"0.00003","last":"0.00006","low":"0.00006","high":"0.00006","open":"0.00006","volume":"0","volume_quote":"0","timestamp":1793333003000},"STORJUSDC":{"ask":null,"bid":"0.00101","last":"0.03266","low":"0.03266","high":"0.03266","open":"0.03266","volume":"0","volume_quote":"0","timestamp":1793333003000},"EURCUSDT":{"ask":"2.9999","bid":"0.1210","last":"1.6000","low":"1.6000","high":"1.6000","open":"1.6000","volume":"0","volume_quote":"0","timestamp":1793333003000},"RARIUSD":{"ask":"1.0000","bid":"0.0002","last":"0.1077","low":"0.1077","high":"0.1077","open":"0.1077","volume":"0","volume_quote":"0","timestamp":1793333003000},"BPUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"CELUSDT":{"ask":"0.199940","bid":"0.002200","last":"0.004901","low":"0.004901","high":"0.004901","open":"0.004901","volume":"0","volume_quote":"0","timestamp":1793333003000},"TLMBTC":{"ask":"0.0000002500","bid":null,"last":"0.0000000524","low":"0.0000000524","high":"0.0000000524","open":"0.0000000524","volume":"0","volume_quote":"0","timestamp":1793333003000},"BNBUSD":{"ask":"718.01038","bid":"715.55706","last":"716.65629","low":"684.51875","high":"758.90077","open":"746.02700","volume":"4146.77","volume_quote":"2997497.2564255","timestamp":1793333011825},"ROSEUSDT":{"ask":"0.006117","bid":"0.006048","last":"0.006076","low":"0.006076","high":"0.007431","open":"0.007431","volume":"3.0","volume_quote":"0.0182790","timestamp":1793333011725},"ALCXUSDT":{"ask":"34.961","bid":"0.980","last":"2.800","low":"2.800","high":"2.800","open":"2.800","volume":"0","volume_quote":"0","timestamp":1793333003000},"MEMEFIUSDT":{"ask":"0.0007999","bid":"0.0000600","last":"0.0008000","low":"0.0008000","high":"0.0008000","open":"0.0008000","volume":"0","volume_quote":"0","timestamp":1793333003000},"CTSIUSDC":{"ask":"9.41550","bid":"0.00003","last":"0.02612","low":"0.02612","high":"0.02612","open":"0.02612","volume":"0","volume_quote":"0","timestamp":1793333003000},"DASHUSD":{"ask":"48.1008","bid":"47.5858","last":"47.9540","low":"46.0731","high":"52.5071","open":"51.5141","volume":"15145.922","volume_quote":"748665.1762061","timestamp":1793333011424},"MVUSDT":{"ask":"0.00125","bid":"0.00002","last":"0.00002","low":"0.00002","high":"0.00002","open":"0.00002","volume":"0","volume_quote":"0","timestamp":1793333003000},"FEIUSDT":{"ask":"16.9700","bid":"0.5450","last":"0.6000","low":"0.6000","high":"0.6000","open":"0.6000","volume":"0","volume_quote":"0","timestamp":1793333003000},"BIFIUSDT":{"ask":"119.81","bid":"0.02","last":"119.81","low":"119.81","high":"119.81","open":"119.81","volume":"0","volume_quote":"0","timestamp":1793333003000},"ARPAUSD":{"ask":"0.02349999","bid":"0.00500000","last":"0.01121853","low":"0.01121853","high":"0.01121853","open":"0.01121853","volume":"0","volume_quote":"0","timestamp":1793333003000},"DEBITUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"SHRAPUSDT":{"ask":"0.00200","bid":"0.00002","last":"0.00002","low":"0.00002","high":"0.00002","open":"0.00002","volume":"0","volume_quote":"0","timestamp":1793333003000},"MLNBTC":{"ask":"0.0000252","bid":"0.0000066","last":"0.0000220","low":"0.0000220","high":"0.0000220","open":"0.0000220","volume":"0","volume_quote":"0","timestamp":1793333003000},"SFPBTC":{"ask":"0.000032000","bid":null,"last":"0.000003627","low":"0.000003627","high":"0.000003627","open":"0.000003627","volume":"0","volume_quote":"0","timestamp":1793333003000},"YFIUSDC":{"ask":"1767.7","bid":"1754.6","last":"2147.1","low":"2147.1","high":"2147.1","open":"2147.1","volume":"0","volume_quote":"0","timestamp":1793333007821},"LPTBTC":{"ask":"0.00020521","bid":"0.00000064","last":"0.00002902","low":"0.00002902","high":"0.00002902","open":"0.00002902","volume":"0","volume_quote":"0","timestamp":1793333003000},"BCNBTC":{"ask":"0.00000000073","bid":"0.00000000035","last":"0.00000000073","low":"0.00000000073","high":"0.00000000073","open":"0.00000000073","volume":"0","volume_quote":"0","timestamp":1793333003000},"GNKUSDT":{"ask":"0.80000","bid":"0.06000","last":"0.80000","low":"0.80000","high":"0.80000","open":"0.80000","volume":"0","volume_quote":"0","timestamp":1793333003000},"HYPEUSDT":{"ask":"92.294","bid":"91.859","last":"92.434","low":"92.434","high":"92.434","open":"92.434","volume":"0","volume_quote":"0","timestamp":1793333012725},"BMTUSDT":{"ask":null,"bid":"0.02386","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333009623},"GRTUSDC":{"ask":"0.019203","bid":"0.018957","last":"0.027105","low":"0.027105","high":"0.027105","open":"0.027105","volume":"0","volume_quote":"0","timestamp":1793333009123},"ARKUSD":{"ask":"0.19900","bid":"0.01101","last":"0.19900","low":"0.19900","high":"0.19900","open":"0.19900","volume":"0","volume_quote":"0","timestamp":1793333003000},"ZBTUSDT":{"ask":null,"bid":null,"last":"0.08494","low":"0.08494","high":"0.08494","open":"0.08494","volume":"0","volume_quote":"0","timestamp":1793333003000},"XVGUSDC":{"ask":"0.0048000","bid":"0.0000139","last":"0.0000138","low":"0.0000138","high":"0.0000138","open":"0.0000138","volume":"0","volume_quote":"0","timestamp":1793333003000},"MINABTC":{"ask":"0.00000500","bid":null,"last":"0.00000500","low":"0.00000500","high":"0.00000500","open":"0.00000500","volume":"0","volume_quote":"0","timestamp":1793333003000},"SUSDT":{"ask":"0.20000","bid":"0.11000","last":"0.11426","low":"0.11426","high":"0.11426","open":"0.11426","volume":"0","volume_quote":"0","timestamp":1793333003000},"ATAUSD":{"ask":"0.002500","bid":"0.000005","last":"0.000002","low":"0.000002","high":"0.000002","open":"0.000002","volume":"0","volume_quote":"0","timestamp":1793333003000},"STOUSDT":{"ask":null,"bid":null,"last":"0.05319","low":"0.05319","high":"0.05319","open":"0.05319","volume":"0","volume_quote":"0","timestamp":1793333003000},"TOMIUSDT":{"ask":"0.0005","bid":"0.0003","last":"0.0001","low":"0.0001","high":"0.0001","open":"0.0001","volume":"0","volume_quote":"0","timestamp":1793333003000},"WMTXUSDT":{"ask":"0.01500","bid":"0.00222","last":"0.01500","low":"0.01500","high":"0.01500","open":"0.01500","volume":"0","volume_quote":"0","timestamp":1793333003000},"AXSUSDC":{"ask":"0.837","bid":"0.830","last":"1.266","low":"1.266","high":"1.266","open":"1.266","volume":"0","volume_quote":"0","timestamp":1793333012626},"AVABTC":{"ask":"0.000009357","bid":"0.000001062","last":"0.000002665","low":"0.000002665","high":"0.000002665","open":"0.000002665","volume":"0","volume_quote":"0","timestamp":1793333003000},"STORJBTC":{"ask":"0.000001498","bid":"0.000000763","last":"0.000000417","low":"0.000000417","high":"0.000000417","open":"0.000000417","volume":"0","volume_quote":"0","timestamp":1793333003000},"DOTUSDC":{"ask":"0.9310","bid":"0.9248","last":"1.2006","low":"1.2006","high":"1.2006","open":"1.2006","volume":"0","volume_quote":"0","timestamp":1793333010424},"BADGERBTC":{"ask":"0.00039788","bid":"0.00000459","last":"0.00000459","low":"0.00000459","high":"0.00000459","open":"0.00000459","volume":"0","volume_quote":"0","timestamp":1793333003000},"LAPTOPUSDT":{"ask":"100000.0000","bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"SAPIENUSDT":{"ask":null,"bid":"0.00003","last":"0.08081","low":"0.08081","high":"0.08081","open":"0.08081","volume":"0","volume_quote":"0","timestamp":1793333003000},"WAXPBTC":{"ask":"0.0000000714","bid":"0.0000000013","last":"0.0000000715","low":"0.0000000715","high":"0.0000000715","open":"0.0000000715","volume":"0","volume_quote":"0","timestamp":1793333003000},"TRXUSDC":{"ask":"0.363864","bid":"0.344413","last":"0.328480","low":"0.328480","high":"0.328480","open":"0.328480","volume":"0","volume_quote":"0","timestamp":1793333012725},"SPELLUSDT":{"ask":"0.001000","bid":"0.000070","last":"0.000083","low":"0.000083","high":"0.000083","open":"0.000083","volume":"0","volume_quote":"0","timestamp":1793333003000},"ALICEUSD":{"ask":"0.5399","bid":"0.1011","last":"0.5465","low":"0.5465","high":"0.5465","open":"0.5465","volume":"0","volume_quote":"0","timestamp":1793333003000},"BATUSD":{"ask":"0.129148","bid":"0.128237","last":"0.135885","low":"0.135885","high":"0.138183","open":"0.138971","volume":"18.0","volume_quote":"2.4698340","timestamp":1793333012425},"AMPBTC":{"ask":"0.0000000075","bid":null,"last":"0.0000000058","low":"0.0000000058","high":"0.0000000058","open":"0.0000000058","volume":"0","volume_quote":"0","timestamp":1793333003000},"BNBBTC":{"ask":"0.0092040","bid":"0.0091698","last":"0.0091946","low":"0.0086811","high":"0.0094388","open":"0.0093430","volume":"295.70","volume_quote":"2.692324435","timestamp":1793333012225},"KCSBTC":{"ask":"0.0001101","bid":"0.0000002","last":"0.0000927","low":"0.0000927","high":"0.0000927","open":"0.0000927","volume":"0","volume_quote":"0","timestamp":1793333003000},"MOVEUSDT":{"ask":"0.05000","bid":null,"last":"0.00840","low":"0.00840","high":"0.00840","open":"0.00840","volume":"0","volume_quote":"0","timestamp":1793333003000},"VALUEBTC":{"ask":"0.00000200","bid":"0.00000002","last":"0.00000011","low":"0.00000011","high":"0.00000011","open":"0.00000011","volume":"0","volume_quote":"0","timestamp":1793333003000},"XVSBTC":{"ask":"0.0000545","bid":"0.0000002","last":"0.0000344","low":"0.0000344","high":"0.0000344","open":"0.0000344","volume":"0","volume_quote":"0","timestamp":1793333003000},"DCRUSD":{"ask":"60.0000","bid":"1.6700","last":"17.7624","low":"17.7624","high":"17.7624","open":"17.7624","volume":"0","volume_quote":"0","timestamp":1793333003000},"BEAMXUSDT":{"ask":"0.062360","bid":"0.001000","last":"0.002000","low":"0.002000","high":"0.002000","open":"0.002000","volume":"0","volume_quote":"0","timestamp":1793333003000},"WAVESBTC":{"ask":"0.00001038","bid":"0.00000203","last":"0.00000320","low":"0.00000320","high":"0.00000320","open":"0.00000320","volume":"0","volume_quote":"0","timestamp":1793333003000},"BASEDUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"ZERCUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"PLUMEUSDT":{"ask":"0.05000","bid":null,"last":"0.01425","low":"0.01425","high":"0.01425","open":"0.01425","volume":"0","volume_quote":"0","timestamp":1793333003000},"RADUSDT":{"ask":"3.60087","bid":"0.10003","last":"0.25609","low":"0.25609","high":"0.25609","open":"0.25609","volume":"0","volume_quote":"0","timestamp":1793333003000},"ONTUSDC":{"ask":"99.99899","bid":"0.00001","last":"0.05588","low":"0.05588","high":"0.05588","open":"0.05588","volume":"0","volume_quote":"0","timestamp":1793333003000},"ZRXUSD":{"ask":"0.129392","bid":"0.080070","last":"0.080061","low":"0.080061","high":"0.080061","open":"0.080061","volume":"0","volume_quote":"0","timestamp":1793333003000},"DYDXUSDC":{"ask":"0.1035","bid":"0.1025","last":"0.1155","low":"0.1155","high":"0.1155","open":"0.1155","volume":"0","volume_quote":"0","timestamp":1793333011024},"MOVRUSDT":{"ask":null,"bid":"0.0020","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"SPECUSDT":{"ask":null,"bid":"0.0002","last":"0.0001","low":"0.0001","high":"0.0001","open":"0.0001","volume":"0","volume_quote":"0","timestamp":1793333003000},"KMDUSD":{"ask":"0.019998","bid":"0.017000","last":"0.017000","low":"0.017000","high":"0.017000","open":"0.017000","volume":"12.8","volume_quote":"0.2176000","timestamp":1793333003000},"CRCLONUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"CRVUSDC":{"ask":"0.27655","bid":"0.27458","last":"0.32794","low":"0.32794","high":"0.32794","open":"0.32794","volume":"0","volume_quote":"0","timestamp":1793333012725},"FILBTC":{"ask":"0.0000107","bid":"0.0000106","last":"0.0000122","low":"0.0000122","high":"0.0000122","open":"0.0000122","volume":"0","volume_quote":"0","timestamp":1793333011124},"AGLDBTC":{"ask":"0.000050000","bid":"0.000002021","last":"0.000002646","low":"0.000002646","high":"0.000002646","open":"0.000002646","volume":"0","volume_quote":"0","timestamp":1793333003000},"NSFWUSDT":{"ask":"0.00002500","bid":null,"last":"0.00001114","low":"0.00001114","high":"0.00001114","open":"0.00001114","volume":"0","volume_quote":"0","timestamp":1793333003000},"1INCHUSD":{"ask":"0.079030","bid":"0.078455","last":"0.080000","low":"0.080000","high":"0.089012","open":"0.089012","volume":"25.0","volume_quote":"2.0000000","timestamp":1793333012125},"CGPTUSDT":{"ask":"0.150000","bid":"0.000006","last":"0.024044","low":"0.024044","high":"0.024044","open":"0.024044","volume":"0","volume_quote":"0","timestamp":1793333003000},"ADAUSDC":{"ask":"0.19175","bid":"0.19078","last":"0.20912","low":"0.20912","high":"0.20912","open":"0.20912","volume":"0","volume_quote":"0","timestamp":1793333012726},"YGGBTC":{"ask":"0.00000042","bid":"0.00000006","last":"0.00000032","low":"0.00000032","high":"0.00000032","open":"0.00000032","volume":"0","volume_quote":"0","timestamp":1793333003000},"SKPUSDT":{"ask":"0.000800","bid":"0.000125","last":"0.000800","low":"0.000800","high":"0.000800","open":"0.000800","volume":"0","volume_quote":"0","timestamp":1793333003000},"AKTUSDT":{"ask":"91.0000","bid":null,"last":"0.5099","low":"0.5099","high":"0.5099","open":"0.5099","volume":"0","volume_quote":"0","timestamp":1793333003000},"NEARUSD":{"ask":"4.155913","bid":"4.138737","last":"4.156941","low":"3.922623","high":"4.682146","open":"4.419036","volume":"962978.0","volume_quote":"4144056.1349836","timestamp":1793333012525},"CELBTC":{"ask":"0.00000008","bid":"0.00000003","last":"0.00000009","low":"0.00000009","high":"0.00000009","open":"0.00000009","volume":"0","volume_quote":"0","timestamp":1793333003000},"AVNTUSDT":{"ask":null,"bid":null,"last":"0.1025","low":"0.1025","high":"0.1025","open":"0.1025","volume":"0","volume_quote":"0","timestamp":1793333003000},"USELESSUSDT":{"ask":null,"bid":null,"last":"0.25630","low":"0.25630","high":"0.25630","open":"0.25630","volume":"0","volume_quote":"0","timestamp":1793333003000},"MEUSDT":{"ask":null,"bid":null,"last":"0.0624","low":"0.0624","high":"0.0624","open":"0.0624","volume":"0","volume_quote":"0","timestamp":1793333003000},"XYOUSDT":{"ask":"0.0123456","bid":"0.0018000","last":"0.0034661","low":"0.0034661","high":"0.0034661","open":"0.0034661","volume":"0","volume_quote":"0","timestamp":1793333003000},"AWEUSDT":{"ask":null,"bid":null,"last":"0.048505","low":"0.048505","high":"0.048505","open":"0.048505","volume":"0","volume_quote":"0","timestamp":1793333003000},"NYMUSDT":{"ask":"500.00000","bid":"1.00000","last":"0.50000","low":"0.50000","high":"0.50000","open":"0.50000","volume":"0","volume_quote":"0","timestamp":1793333003000},"BGBUSDT":{"ask":null,"bid":"0.0055","last":"8.0000","low":"8.0000","high":"8.0000","open":"8.0000","volume":"0","volume_quote":"0","timestamp":1793333003000},"APEXUSDT":{"ask":null,"bid":null,"last":"0.27169","low":"0.27169","high":"0.27169","open":"0.27169","volume":"0","volume_quote":"0","timestamp":1793333003000},"GODSUSDT":{"ask":"0.4270","bid":null,"last":"0.0234","low":"0.0234","high":"0.0234","open":"0.0234","volume":"0","volume_quote":"0","timestamp":1793333003000},"XEMBTC":{"ask":"0.000000010","bid":"0.000000004","last":"0.000000005","low":"0.000000005","high":"0.000000005","open":"0.000000005","volume":"0","volume_quote":"0","timestamp":1793333003000},"BADGERUSDT":{"ask":"6.0000","bid":"0.2000","last":"0.2000","low":"0.2000","high":"0.2000","open":"0.2000","volume":"0","volume_quote":"0","timestamp":1793333003000},"CAKEUSDC":{"ask":"1.8883","bid":"1.8755","last":"2.6177","low":"2.6177","high":"2.6177","open":"2.6177","volume":"0","volume_quote":"0","timestamp":1793333011725},"LQTYUSDT":{"ask":"0.2357","bid":null,"last":"0.2357","low":"0.2357","high":"0.2357","open":"0.2357","volume":"0","volume_quote":"0","timestamp":1793333003000},"XTRBTC":{"ask":"0.0000000001","bid":null,"last":"0.0000000001","low":"0.0000000001","high":"0.0000000001","open":"0.0000000001","volume":"0","volume_quote":"0","timestamp":1793333003000},"COTIUSDC":{"ask":"9.23743","bid":"0.00004","last":"0.01313","low":"0.01313","high":"0.01313","open":"0.01313","volume":"0","volume_quote":"0","timestamp":1793333003000},"LAUSDT":{"ask":"0.0646","bid":"0.0513","last":"0.0655","low":"0.0655","high":"0.0655","open":"0.0655","volume":"0","volume_quote":"0","timestamp":1793333006219},"MDABTC":{"ask":"0.000000437","bid":null,"last":"0.000000005","low":"0.000000005","high":"0.000000005","open":"0.000000005","volume":"0","volume_quote":"0","timestamp":1793333003000},"RVNBTC":{"ask":"0.0000001100","bid":"0.0000000008","last":"0.0000001100","low":"0.0000001100","high":"0.0000001100","open":"0.0000001100","volume":"0","volume_quote":"0","timestamp":1793333003000},"PROETH":{"ask":"0.00010948","bid":"0.00002109","last":"0.00004849","low":"0.00004849","high":"0.00004849","open":"0.00004849","volume":"0","volume_quote":"0","timestamp":1793333003000},"STBLUSDT":{"ask":null,"bid":null,"last":"0.02576","low":"0.02576","high":"0.02576","open":"0.02576","volume":"0","volume_quote":"0","timestamp":1793333003000},"VIRTUALUSDT":{"ask":"0.5724","bid":"0.5696","last":"0.6729","low":"0.6729","high":"0.6729","open":"0.6729","volume":"0","volume_quote":"0","timestamp":1793333012626},"COMPUSDC":{"ask":"20.197","bid":"20.059","last":"27.836","low":"27.836","high":"27.836","open":"27.836","volume":"0","volume_quote":"0","timestamp":1793333012425},"FUNUSD":{"ask":"0.01400000","bid":"0.00019850","last":"0.00019330","low":"0.00019330","high":"0.00019330","open":"0.00019330","volume":"0","volume_quote":"0","timestamp":1793333003000},"RONUSDT":{"ask":null,"bid":null,"last":"0.05452","low":"0.05452","high":"0.05452","open":"0.05452","volume":"0","volume_quote":"0","timestamp":1793333003000},"XRDBTC":{"ask":"0.000064780","bid":"0.000000001","last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volume_quote":"0","timestamp":1793333003000},"BANKUSDT":{"ask":"0.155555","bid":null,"last":"0.034372","low":"0.034372","high":"0.034372","open":"0.034372","volume":"0","volume_quote":"0","timestamp":1793333003000},"ALPHAUSD":{"ask":"0.02398","bid":"0.00006","last":"0.00004","low":"0.00004","high":"0.00004","open":"0.00004","volume":"0","volume_quote":"0","timestamp":1793333003000},"USDGUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"USDQUSDT":{"ask":null,"bid":"0.0002","last":"1.0200","low":"1.0200","high":"1.0200","open":"1.0200","volume":"0","volume_quote":"0","timestamp":1793333003000},"LDOUSDT":{"ask":"0.32101","bid":"0.31903","last":"0.42962","low":"0.42962","high":"0.42962","open":"0.42962","volume":"0","volume_quote":"0","timestamp":1793333011424},"EPXUSDT":{"ask":"0.00000059","bid":"0.00000050","last":"0.00000025","low":"0.00000025","high":"0.00000025","open":"0.00000025","volume":"0","volume_quote":"0","timestamp":1793333003000},"ETHBTC":{"ask":"0.028653","bid":"0.028543","last":"0.028629","low":"0.028466","high":"0.029079","open":"0.028895","volume":"2015.4557","volume_quote":"57.9599560003","timestamp":1793333012625},"WINUSD":{"ask":"0.000086420","bid":"0.000010000","last":"0.000041252","low":"0.000041252","high":"0.000041252","open":"0.000041252","volume":"0","volume_quote":"0","timestamp":1793333003000},"DATAUSDT":{"ask":"0.0015000","bid":"0.0000200","last":"0.0015000","low":"0.0015000","high":"0.0015000","open":"0.0015000","volume":"0","volume_quote":"0","timestamp":1793333003000},"ASPUSDT":{"ask":null,"bid":null,"last":"0.02933","low":"0.02933","high":"0.02933","open":"0.02933","volume":"0","volume_quote":"0","timestamp":1793333003000},"XLMUSD":{"ask":"0.164962","bid":"0.164051","last":"0.164504","low":"0.158054","high":"0.173790","open":"0.167410","volume":"15022194.6","volume_quote":"2482560.0831907","timestamp":1793333008522},"ONTBTC":{"ask":"0.00000100","bid":"0.00000010","last":"0.00000067","low":"0.00000067","high":"0.00000067","open":"0.00000067","volume":"0","volume_quote":"0","timestamp":1793333003000},"JOEBTC":{"ask":"0.00001970","bid":"0.00000003","last":"0.00000105","low":"0.00000105","high":"0.00000105","open":"0.00000105","volume":"0","volume_quote":"0","timestamp":1793333003000},"ENSOUSDT":{"ask":"0.5759","bid":"0.5699","last":"0.9007","low":"0.9007","high":"0.9007","open":"0.9007","volume":"0","volume_quote":"0","timestamp":1793333008021},"GFTUSDT":{"ask":"0.000009","bid":"0.000003","last":"0.000003","low":"0.000003","high":"0.000003","open":"0.000003","volume":"0","volume_quote":"0","timestamp":1793333003000},"SPORTFUNUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"BLUAIUSDT":{"ask":null,"bid":null,"last":"0.009464","low":"0.009464","high":"0.009464","open":"0.009464","volume":"0","volume_quote":"0","timestamp":1793333003000},"LINAUSD":{"ask":"0.000005","bid":"0.000002","last":"0.000001","low":"0.000001","high":"0.000001","open":"0.000001","volume":"0","volume_quote":"0","timestamp":1793333003000},"DYDXBTC":{"ask":"0.00000151","bid":"0.00000127","last":"0.00000121","low":"0.00000121","high":"0.00000121","open":"0.00000121","volume":"0","volume_quote":"0","timestamp":1793333012000},"BILLUSDT":{"ask":"0.03330","bid":null,"last":"0.01331","low":"0.01331","high":"0.01331","open":"0.01331","volume":"0","volume_quote":"0","timestamp":1793333003000},"ENJUSDT":{"ask":"0.05000","bid":"0.00004","last":"0.02732","low":"0.02732","high":"0.02732","open":"0.02732","volume":"0","volume_quote":"0","timestamp":1793333003000},"PERPUSD":{"ask":"0.36817","bid":null,"last":"0.02221","low":"0.02221","high":"0.02221","open":"0.02221","volume":"0","volume_quote":"0","timestamp":1793333003000},"FIDABTC":{"ask":"0.00000022","bid":"0.00000021","last":"0.00000026","low":"0.00000026","high":"0.00000026","open":"0.00000026","volume":"0","volume_quote":"0","timestamp":1793333011925},"ACMUSDT":{"ask":null,"bid":"0.00002","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"FTTBTC":{"ask":"0.00008745","bid":null,"last":"0.00000282","low":"0.00000282","high":"0.00000282","open":"0.00000282","volume":"0","volume_quote":"0","timestamp":1793333003000},"CELOUSDC":{"ask":"999999998.99999","bid":"0.00002","last":"0.07830","low":"0.07830","high":"0.07830","open":"0.07830","volume":"0","volume_quote":"0","timestamp":1793333003000},"TOSHIUSDT":{"ask":null,"bid":"0.00000001","last":"0.00012703","low":"0.00012703","high":"0.00012703","open":"0.00012703","volume":"0","volume_quote":"0","timestamp":1793333003000},"BSVUSD":{"ask":"16.9746","bid":"16.8717","last":"17.8604","low":"17.8604","high":"17.8604","open":"17.8604","volume":"0","volume_quote":"0","timestamp":1793333006319},"AINUSDT":{"ask":null,"bid":null,"last":"0.01620","low":"0.01620","high":"0.01620","open":"0.01620","volume":"0","volume_quote":"0","timestamp":1793333003000},"CITREAUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"FHEUSDT":{"ask":null,"bid":null,"last":"0.023298","low":"0.023298","high":"0.023298","open":"0.023298","volume":"0","volume_quote":"0","timestamp":1793333003000},"XDCUSDC":{"ask":null,"bid":"0.000105","last":"0.033568","low":"0.033568","high":"0.033568","open":"0.033568","volume":"0","volume_quote":"0","timestamp":1793333003000},"RPLUSDT":{"ask":"13.669","bid":"0.001","last":"1.903","low":"1.903","high":"1.903","open":"1.903","volume":"0","volume_quote":"0","timestamp":1793333003000},"CFXBTC":{"ask":"0.599999999","bid":"0.000000006","last":"0.000000628","low":"0.000000628","high":"0.000000628","open":"0.000000628","volume":"0","volume_quote":"0","timestamp":1793333003000},"IOSTBTC":{"ask":"0.0000000739","bid":"0.0000000070","last":"0.0000000070","low":"0.0000000070","high":"0.0000000070","open":"0.0000000070","volume":"0","volume_quote":"0","timestamp":1793333003000},"SLPBTC":{"ask":"0.000000085","bid":"0.000000002","last":"0.000000008","low":"0.000000008","high":"0.000000008","open":"0.000000008","volume":"0","volume_quote":"0","timestamp":1793333003000},"AXLUSDT":{"ask":"0.69781","bid":"0.00020","last":"0.04530","low":"0.04530","high":"0.04530","open":"0.04530","volume":"0","volume_quote":"0","timestamp":1793333003000},"SNTUSDC":{"ask":"90.024980","bid":"0.000003","last":"0.007504","low":"0.007504","high":"0.007504","open":"0.007504","volume":"0","volume_quote":"0","timestamp":1793333003000},"ALIUSDT":{"ask":"0.041299","bid":"0.000400","last":"0.001000","low":"0.001000","high":"0.001000","open":"0.001000","volume":"0","volume_quote":"0","timestamp":1793333003000},"BOMEUSDT":{"ask":"0.0006131","bid":"0.0006074","last":"0.0009311","low":"0.0009311","high":"0.0009311","open":"0.0009311","volume":"0","volume_quote":"0","timestamp":1793333011925},"XANUSDT":{"ask":null,"bid":"0.00002","last":"0.01213","low":"0.01213","high":"0.01213","open":"0.01213","volume":"0","volume_quote":"0","timestamp":1793333003000},"DOSUSDT":{"ask":null,"bid":"0.00001","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"FLUXUSDT":{"ask":"0.7943","bid":"0.0011","last":"0.0677","low":"0.0677","high":"0.0677","open":"0.0677","volume":"0","volume_quote":"0","timestamp":1793333003000},"VRTXUSDT":{"ask":"0.00004","bid":"0.00002","last":"0.00003","low":"0.00003","high":"0.00003","open":"0.00003","volume":"0","volume_quote":"0","timestamp":1793333003000},"BTCTRY20":{"ask":null,"bid":null,"last":"4216652","low":"4216652","high":"4216652","open":"4216652","volume":"0","volume_quote":"0","timestamp":1793333003000},"IOUSDT":{"ask":null,"bid":"0.0002","last":"0.1286","low":"0.1286","high":"0.1286","open":"0.1286","volume":"0","volume_quote":"0","timestamp":1793333003000},"SHIBUSDC":{"ask":"0.00001500000","bid":"0.00000000240","last":"0.00000568861","low":"0.00000568861","high":"0.00000568861","open":"0.00000568861","volume":"0","volume_quote":"0","timestamp":1793333003000},"THETAUSDC":{"ask":"0.1592","bid":"0.1568","last":"0.1725","low":"0.1725","high":"0.2346","open":"0.2346","volume":"0.1","volume_quote":"0.01725","timestamp":1793333012625},"LYXEUSDT":{"ask":"0.001","bid":null,"last":"7.001","low":"7.001","high":"7.001","open":"7.001","volume":"0","volume_quote":"0","timestamp":1793333003000},"CHILLGUYUSDT":{"ask":null,"bid":null,"last":"0.01244","low":"0.01244","high":"0.01244","open":"0.01244","volume":"0","volume_quote":"0","timestamp":1793333003000},"APEUSDC":{"ask":"0.1077","bid":"0.1069","last":"0.1410","low":"0.1410","high":"0.1410","open":"0.1410","volume":"0","volume_quote":"0","timestamp":1793333012525},"VELAUSDT":{"ask":"1000.0000","bid":"0.0002","last":"0.0300","low":"0.0300","high":"0.0300","open":"0.0300","volume":"0","volume_quote":"0","timestamp":1793333003000},"WNXMUSDT":{"ask":"193.225","bid":"0.003","last":"0.001","low":"0.001","high":"0.001","open":"0.001","volume":"0","volume_quote":"0","timestamp":1793333003000},"SIRENUSDT":{"ask":null,"bid":"0.00030","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"BICOUSDT":{"ask":"0.05000","bid":"0.01001","last":"0.02191","low":"0.02191","high":"0.02191","open":"0.02191","volume":"0","volume_quote":"0","timestamp":1793333003000},"BSVBTC":{"ask":"0.000218","bid":"0.000216","last":"0.000256","low":"0.000256","high":"0.000256","open":"0.000256","volume":"0","volume_quote":"0","timestamp":1793333011825},"CETUSUSDT":{"ask":null,"bid":null,"last":"0.02321","low":"0.02321","high":"0.02321","open":"0.02321","volume":"0","volume_quote":"0","timestamp":1793333003000},"HIGHUSDT":{"ask":null,"bid":"0.0001","last":"0.3926","low":"0.3926","high":"0.3926","open":"0.3926","volume":"0","volume_quote":"0","timestamp":1793333003000},"PERLBTC":{"ask":"0.0000000590","bid":"0.0000000001","last":"0.0000000005","low":"0.0000000005","high":"0.0000000005","open":"0.0000000005","volume":"0","volume_quote":"0","timestamp":1793333003000},"XPLUSDT":{"ask":"0.07661","bid":"0.07626","last":"0.10948","low":"0.10948","high":"0.10948","open":"0.10948","volume":"0","volume_quote":"0","timestamp":1793333012625},"ANKRUSDC":{"ask":"0.328900","bid":"0.000006","last":"0.004522","low":"0.004522","high":"0.004522","open":"0.004522","volume":"0","volume_quote":"0","timestamp":1793333003000},"GOATUSDT":{"ask":null,"bid":null,"last":"0.01672","low":"0.01672","high":"0.01672","open":"0.01672","volume":"0","volume_quote":"0","timestamp":1793333003000},"SFIUSDT":{"ask":"0.07700","bid":null,"last":"0.00510","low":"0.00510","high":"0.00510","open":"0.00510","volume":"0","volume_quote":"0","timestamp":1793333003000},"OPNUSDT":{"ask":null,"bid":null,"last":"0.05347","low":"0.05347","high":"0.05347","open":"0.05347","volume":"0","volume_quote":"0","timestamp":1793333003000},"HMQETH":{"ask":"0.000000801","bid":"0.000000198","last":"0.000000106","low":"0.000000106","high":"0.000000106","open":"0.000000106","volume":"0","volume_quote":"0","timestamp":1793333003000},"FARUSDT":{"ask":"5000.0000000","bid":"0.0000500","last":"0.0028000","low":"0.0028000","high":"0.0028000","open":"0.0028000","volume":"0","volume_quote":"0","timestamp":1793333003000},"LTCUSD":{"ask":"56.0752","bid":"55.8652","last":"56.0551","low":"53.1579","high":"58.8311","open":"57.1573","volume":"15256.144","volume_quote":"862662.4658529","timestamp":1793333012726},"1INCHUSDC":{"ask":"0.07891","bid":"0.07830","last":"0.08099","low":"0.08099","high":"0.09250","open":"0.09250","volume":"0.2","volume_quote":"0.016310","timestamp":1793333012225},"XNYUSDT":{"ask":null,"bid":null,"last":"0.006529","low":"0.006529","high":"0.006529","open":"0.006529","volume":"0","volume_quote":"0","timestamp":1793333003000},"BCUGUSDT":{"ask":"0.02805","bid":"0.00115","last":"0.02806","low":"0.02806","high":"0.02806","open":"0.02806","volume":"0","volume_quote":"0","timestamp":1793333003000},"WLDBTC":{"ask":"0.00000497","bid":"0.00000494","last":"0.00000649","low":"0.00000649","high":"0.00000649","open":"0.00000649","volume":"0","volume_quote":"0","timestamp":1793333012726},"GRTUSD":{"ask":"0.01924","bid":"0.01899","last":"0.02000","low":"0.02000","high":"0.02234","open":"0.02165","volume":"260.00","volume_quote":"5.4686000","timestamp":1793333009023},"ZEUSUSDT":{"ask":null,"bid":"0.00227","last":"0.00251","low":"0.00251","high":"0.00251","open":"0.00251","volume":"0","volume_quote":"0","timestamp":1793333003000},"XLMBTC":{"ask":"0.000002114","bid":"0.000002103","last":"0.000002102","low":"0.000002102","high":"0.000002102","open":"0.000002102","volume":"0","volume_quote":"0","timestamp":1793333011424},"CVCUSD":{"ask":"0.0615570","bid":"0.0156660","last":"0.0156660","low":"0.0156660","high":"0.0156660","open":"0.0156660","volume":"0","volume_quote":"0","timestamp":1793333003000},"LINKUSDC":{"ask":"10.9354","bid":"10.8868","last":"13.1407","low":"13.1407","high":"13.1407","open":"13.1407","volume":"0","volume_quote":"0","timestamp":1793333012525},"ANKRBTC":{"ask":"0.00000100000","bid":"0.00000000002","last":"0.00000006002","low":"0.00000006002","high":"0.00000006002","open":"0.00000006002","volume":"0","volume_quote":"0","timestamp":1793333003000},"HOTUSD":{"ask":"0.000549999","bid":"0.000200001","last":"0.000429477","low":"0.000429477","high":"0.000429477","open":"0.000429477","volume":"0","volume_quote":"0","timestamp":1793333003000},"SUIUSDT":{"ask":"0.8824","bid":"0.8788","last":"1.0930","low":"1.0930","high":"1.0930","open":"1.0930","volume":"0","volume_quote":"0","timestamp":1793333012725},"FOLKSUSDT":{"ask":null,"bid":null,"last":"1.858","low":"1.858","high":"1.858","open":"1.858","volume":"0","volume_quote":"0","timestamp":1793333003000},"ARBUSDT":{"ask":"0.1584","bid":"0.1575","last":"0.1663","low":"0.1663","high":"0.1663","open":"0.1663","volume":"0","volume_quote":"0","timestamp":1793333012726},"GLEECBTC":{"ask":"0.000006788","bid":"0.000000600","last":"0.000000600","low":"0.000000600","high":"0.000006782","open":"0.000000329","volume":"1.2","volume_quote":"0.0000050474","timestamp":1793333003000},"TAGUSDT":{"ask":"0.0050000","bid":null,"last":"0.0007486","low":"0.0007486","high":"0.0007486","open":"0.0007486","volume":"0","volume_quote":"0","timestamp":1793333003000},"KCSUSDC":{"ask":null,"bid":"0.003","last":"6.983","low":"6.983","high":"6.983","open":"6.983","volume":"0","volume_quote":"0","timestamp":1793333003000},"DGBUSDC":{"ask":"0.026500","bid":"0.001502","last":"0.003900","low":"0.003900","high":"0.003900","open":"0.003900","volume":"0","volume_quote":"0","timestamp":1793333003000},"MXUSDT":{"ask":"4.0000","bid":"0.6620","last":"1.9359","low":"1.9359","high":"1.9359","open":"1.9359","volume":"0","volume_quote":"0","timestamp":1793333003000},"RLSUSDT":{"ask":"0.550000","bid":"0.020000","last":"0.060000","low":"0.060000","high":"0.060000","open":"0.060000","volume":"0","volume_quote":"0","timestamp":1793333003000},"MYXUSDT":{"ask":"0.500","bid":"0.003","last":"0.074","low":"0.074","high":"0.074","open":"0.074","volume":"0","volume_quote":"0","timestamp":1793333003000},"KNCUSD":{"ask":"0.258888","bid":"0.050015","last":"0.116532","low":"0.116532","high":"0.116532","open":"0.116532","volume":"0","volume_quote":"0","timestamp":1793333003000},"ZENUSDT":{"ask":"5.391","bid":"5.341","last":"5.788","low":"5.788","high":"5.788","open":"5.788","volume":"0","volume_quote":"0","timestamp":1793333012626},"USDYUSDT":{"ask":null,"bid":"0.0004","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"ANIMEUSDT":{"ask":null,"bid":null,"last":"0.002800","low":"0.002800","high":"0.002800","open":"0.002800","volume":"0","volume_quote":"0","timestamp":1793333003000},"PENDLEUSDT":{"ask":"1.7073","bid":"1.6939","last":"1.7941","low":"1.7941","high":"1.7941","open":"1.7941","volume":"0","volume_quote":"0","timestamp":1793333012626},"GRIFFAINUSDT":{"ask":null,"bid":"0.000020","last":"0.015160","low":"0.015160","high":"0.015160","open":"0.015160","volume":"0","volume_quote":"0","timestamp":1793333003000},"GTCUSD":{"ask":"1.0294","bid":"0.0012","last":"0.0855","low":"0.0855","high":"0.0855","open":"0.0855","volume":"0","volume_quote":"0","timestamp":1793333003000},"OMGBTC":{"ask":"0.00000292","bid":"0.00000011","last":"0.00000037","low":"0.00000037","high":"0.00000037","open":"0.00000037","volume":"0","volume_quote":"0","timestamp":1793333003000},"BATBTC":{"ask":"0.000001656","bid":"0.000001643","last":"0.000002054","low":"0.000002054","high":"0.000002054","open":"0.000002054","volume":"0","volume_quote":"0","timestamp":1793333011925},"STORJUSD":{"ask":"0.149999","bid":"0.002168","last":"0.031500","low":"0.031500","high":"0.031500","open":"0.031500","volume":"0","volume_quote":"0","timestamp":1793333002616},"XTZUSD":{"ask":"0.254220","bid":"0.252517","last":"0.269120","low":"0.269120","high":"0.284510","open":"0.278050","volume":"14.0","volume_quote":"3.8205600","timestamp":1793333012625},"LITUSDT":{"ask":null,"bid":null,"last":"3.5871","low":"3.5871","high":"3.5871","open":"3.5871","volume":"0","volume_quote":"0","timestamp":1793333003000},"STMXBTC":{"ask":"0.00000009766","bid":"0.00000000005","last":"0.00000000005","low":"0.00000000005","high":"0.00000000005","open":"0.00000000005","volume":"0","volume_quote":"0","timestamp":1793333003000},"CVXUSDC":{"ask":"10.0000","bid":"0.1005","last":"2.1913","low":"2.1913","high":"2.1913","open":"2.1913","volume":"0","volume_quote":"0","timestamp":1793333003000},"WAVESUSDC":{"ask":"0.9700","bid":"0.1059","last":"0.2724","low":"0.2724","high":"0.2724","open":"0.2724","volume":"0","volume_quote":"0","timestamp":1793333003000},"MTLUSDT":{"ask":"1.0000","bid":"0.0009","last":"0.2440","low":"0.2440","high":"0.2440","open":"0.2440","volume":"0","volume_quote":"0","timestamp":1793333003000},"HUNTUSDT":{"ask":"55.00000","bid":"0.00200","last":"0.00100","low":"0.00100","high":"0.00100","open":"0.00100","volume":"0","volume_quote":"0","timestamp":1793333003000},"ALPACAUSDT":{"ask":"0.006000","bid":"0.000201","last":"0.000204","low":"0.000204","high":"0.000204","open":"0.000204","volume":"0","volume_quote":"0","timestamp":1793333003000},"INITUSDT":{"ask":"0.5000","bid":null,"last":"0.1000","low":"0.1000","high":"0.1000","open":"0.1000","volume":"0","volume_quote":"0","timestamp":1793333003000},"WOOUSD":{"ask":"0.009752","bid":"0.009686","last":"0.010733","low":"0.010733","high":"0.010733","open":"0.010733","volume":"0","volume_quote":"0","timestamp":1793333008622},"TRXBTC":{"ask":"0.0000046718","bid":"0.0000044219","last":"0.0000046206","low":"0.0000040470","high":"0.0000046866","open":"0.0000041456","volume":"1534432","volume_quote":"6.5979097784","timestamp":1793333012726},"HFTBTC":{"ask":"0.00000228","bid":null,"last":"0.00000014","low":"0.00000014","high":"0.00000014","open":"0.00000014","volume":"0","volume_quote":"0","timestamp":1793333003000},"BCNUSD":{"ask":"0.000028000","bid":"0.000027400","last":"0.000027500","low":"0.000027500","high":"0.000027500","open":"0.000027500","volume":"124500","volume_quote":"3.423750000","timestamp":1793333003000},"ASTERUSDT":{"ask":"0.6905","bid":"0.6879","last":"0.6996","low":"0.6996","high":"0.6996","open":"0.6996","volume":"0","volume_quote":"0","timestamp":1793333011224},"STETHUSDT":{"ask":"2235.4","bid":"2224.9","last":"2184.5","low":"2184.5","high":"2184.5","open":"2184.5","volume":"0","volume_quote":"0","timestamp":1793333012425},"LISTAUSDT":{"ask":null,"bid":"0.00002","last":"0.07302","low":"0.07302","high":"0.07302","open":"0.07302","volume":"0","volume_quote":"0","timestamp":1793333003000},"SANDUSDC":{"ask":"0.04521","bid":"0.04334","last":"0.08104","low":"0.08104","high":"0.08104","open":"0.08104","volume":"0","volume_quote":"0","timestamp":1793333012626},"GLMRUSDT":{"ask":null,"bid":"0.000002","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"COREUSDT":{"ask":null,"bid":null,"last":"0.0217","low":"0.0217","high":"0.0217","open":"0.0217","volume":"0","volume_quote":"0","timestamp":1793333003000},"CHRUSDC":{"ask":"222.00000","bid":"0.00006","last":"0.01366","low":"0.01366","high":"0.01366","open":"0.01366","volume":"0","volume_quote":"0","timestamp":1793333003000},"MIMOBTC":{"ask":"0.0000000469","bid":null,"last":"0.0000000084","low":"0.0000000084","high":"0.0000000084","open":"0.0000000084","volume":"0","volume_quote":"0","timestamp":1793333003000},"VVVUSDT":{"ask":null,"bid":null,"last":"17.6135","low":"17.6135","high":"17.6135","open":"17.6135","volume":"0","volume_quote":"0","timestamp":1793333003000},"SWAPUSDT":{"ask":"0.16657","bid":"0.00020","last":"0.00231","low":"0.00231","high":"0.00231","open":"0.00231","volume":"0","volume_quote":"0","timestamp":1793333003000},"SCRTUSDT":{"ask":"0.10000","bid":"0.00002","last":"0.11020","low":"0.11020","high":"0.11020","open":"0.11020","volume":"0","volume_quote":"0","timestamp":1793333003000},"RBTCBTC":{"ask":"1.0010","bid":"0.0171","last":"1.0010","low":"1.0010","high":"1.0010","open":"1.0010","volume":"0.000428","volume_quote":"0.0004284280","timestamp":1793333003000},"BIZZUSD":{"ask":"0.000499","bid":"0.000003","last":"0.000002","low":"0.000002","high":"0.000002","open":"0.000002","volume":"0","volume_quote":"0","timestamp":1793333003000},"XVGBTC":{"ask":"0.0000000600","bid":"0.0000000285","last":"0.0000000399","low":"0.0000000399","high":"0.0000000399","open":"0.0000000399","volume":"0","volume_quote":"0","timestamp":1793333003000},"CTSIUSD":{"ask":"0.05200","bid":"0.02000","last":"0.02982","low":"0.02982","high":"0.02982","open":"0.02982","volume":"0","volume_quote":"0","timestamp":1793333003000},"ACHUSDT":{"ask":"0.010000","bid":"0.000001","last":"0.005176","low":"0.005176","high":"0.005176","open":"0.005176","volume":"0","volume_quote":"0","timestamp":1793333003000},"ORBSUSDT":{"ask":"0.0999000","bid":"0.0000001","last":"0.0059637","low":"0.0059637","high":"0.0059637","open":"0.0059637","volume":"0","volume_quote":"0","timestamp":1793333003000},"NMRBTC":{"ask":"0.00017052","bid":"0.00009141","last":"0.00016610","low":"0.00016610","high":"0.00016610","open":"0.00016610","volume":"0","volume_quote":"0","timestamp":1793333003000},"USDRUSDT":{"ask":"800.0000","bid":"0.0010","last":"0.5005","low":"0.5005","high":"0.5005","open":"0.5005","volume":"0","volume_quote":"0","timestamp":1793333003000},"STRAXUSDT":{"ask":"0.18996","bid":"0.01000","last":"0.00951","low":"0.00951","high":"0.00951","open":"0.00951","volume":"0","volume_quote":"0","timestamp":1793333003000},"XDCUSD":{"ask":"0.039231","bid":"0.025562","last":"0.025561","low":"0.025561","high":"0.025561","open":"0.025561","volume":"0","volume_quote":"0","timestamp":1793333003000},"ETCBTC":{"ask":"0.0000979","bid":"0.0000511","last":"0.0000979","low":"0.0000979","high":"0.0000979","open":"0.0000979","volume":"0","volume_quote":"0","timestamp":1793333003000},"TMXUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"FLMUSDT":{"ask":"0.005200","bid":"0.000003","last":"0.000001","low":"0.000001","high":"0.000001","open":"0.000001","volume":"0","volume_quote":"0","timestamp":1793333003000},"ALGOUSD":{"ask":"0.094331","bid":"0.093492","last":"0.096430","low":"0.096430","high":"0.101920","open":"0.099169","volume":"40.0","volume_quote":"3.9781200","timestamp":1793333012425},"HBARUSDC":{"ask":"0.070457","bid":"0.070066","last":"0.084428","low":"0.084428","high":"0.084428","open":"0.084428","volume":"0","volume_quote":"0","timestamp":1793333012626},"SYRUPUSDT":{"ask":null,"bid":"0.00401","last":"0.23402","low":"0.23402","high":"0.23402","open":"0.23402","volume":"0","volume_quote":"0","timestamp":1793333003000},"ESUSDT":{"ask":null,"bid":null,"last":"0.00111","low":"0.00111","high":"0.00111","open":"0.00111","volume":"0","volume_quote":"0","timestamp":1793333003000},"ETHFIUSDT":{"ask":"0.5959","bid":"0.5929","last":"0.5618","low":"0.5618","high":"0.5618","open":"0.5618","volume":"0","volume_quote":"0","timestamp":1793333011525},"SLXSOLUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"WIKIETH":{"ask":"0.00080000","bid":"0.00000164","last":"0.00000164","low":"0.00000164","high":"0.00000164","open":"0.00000164","volume":"0","volume_quote":"0","timestamp":1793333003000},"ABTC":{"ask":null,"bid":null,"last":"0.000001030","low":"0.000001030","high":"0.000001030","open":"0.000001030","volume":"0","volume_quote":"0","timestamp":1793333003000},"HEIUSDT":{"ask":null,"bid":null,"last":"0.14963","low":"0.14963","high":"0.14963","open":"0.14963","volume":"0","volume_quote":"0","timestamp":1793333003000},"SAROSUSDT":{"ask":"0.00100","bid":"0.00001","last":"0.00023","low":"0.00023","high":"0.00023","open":"0.00023","volume":"0","volume_quote":"0","timestamp":1793333003000},"VOWUSDT":{"ask":"0.250000","bid":"0.017083","last":"0.037877","low":"0.037877","high":"0.037877","open":"0.037877","volume":"0","volume_quote":"0","timestamp":1793333003000},"HOLOUSDT":{"ask":null,"bid":null,"last":"0.13744","low":"0.13744","high":"0.13744","open":"0.13744","volume":"0","volume_quote":"0","timestamp":1793333003000},"CUSDT":{"ask":null,"bid":null,"last":"0.06086","low":"0.06086","high":"0.06086","open":"0.06086","volume":"0","volume_quote":"0","timestamp":1793333003000},"LAZIOBTC":{"ask":"0.0000699","bid":"0.0000043","last":"0.0000049","low":"0.0000049","high":"0.0000049","open":"0.0000049","volume":"0","volume_quote":"0","timestamp":1793333003000},"COQUSDT":{"ask":"0.0000010000","bid":"0.0000000101","last":"0.0000000964","low":"0.0000000964","high":"0.0000000964","open":"0.0000000964","volume":"0","volume_quote":"0","timestamp":1793333003000},"LUNCBTC":{"ask":"0.000000000900","bid":"0.000000000491","last":"0.000000000490","low":"0.000000000490","high":"0.000000000490","open":"0.000000000490","volume":"0","volume_quote":"0","timestamp":1793333003000},"ILVBTC":{"ask":"0.0014996","bid":"0.0000014","last":"0.0000521","low":"0.0000521","high":"0.0000521","open":"0.0000521","volume":"0","volume_quote":"0","timestamp":1793333003000},"SBRUSDT":{"ask":"0.1500000","bid":"0.0000203","last":"0.0000512","low":"0.0000512","high":"0.0000512","open":"0.0000512","volume":"0","volume_quote":"0","timestamp":1793333003000},"MEMAGXUSDT":{"ask":"0.000100","bid":"0.000020","last":"0.000100","low":"0.000100","high":"0.000100","open":"0.000100","volume":"0","volume_quote":"0","timestamp":1793333003000},"XNOUSDT":{"ask":"0.360012","bid":"0.350012","last":"0.390012","low":"0.390012","high":"0.390012","open":"0.390012","volume":"0","volume_quote":"0","timestamp":1793333003000},"ZKSYNCUSDT":{"ask":"0.010230","bid":"0.010165","last":"0.009038","low":"0.009038","high":"0.009038","open":"0.009038","volume":"0","volume_quote":"0","timestamp":1793333011725},"PEOPLEUSDT":{"ask":"0.019994","bid":"0.007100","last":"0.020000","low":"0.020000","high":"0.020000","open":"0.020000","volume":"0","volume_quote":"0","timestamp":1793333010000},"KAVABTC":{"ask":"0.000007140","bid":"0.000000059","last":"0.000000843","low":"0.000000843","high":"0.000000843","open":"0.000000843","volume":"0","volume_quote":"0","timestamp":1793333003000},"TRVBCH":{"ask":"0.000000997","bid":"0.000000041","last":"0.000000015","low":"0.000000015","high":"0.000000015","open":"0.000000015","volume":"0","volume_quote":"0","timestamp":1793333003000},"QNTUSDT":{"ask":"184.279","bid":"182.941","last":"186.171","low":"186.171","high":"197.107","open":"194.654","volume":"0.0147","volume_quote":"2.7908118","timestamp":1793333012626},"WUSDT":{"ask":null,"bid":null,"last":"0.00944","low":"0.00944","high":"0.00944","open":"0.00944","volume":"0","volume_quote":"0","timestamp":1793333003000},"TIMEETH":{"ask":"0.0066832","bid":"0.0000022","last":"0.0014100","low":"0.0014100","high":"0.0014100","open":"0.0014100","volume":"0","volume_quote":"0","timestamp":1793333003000},"BLASTUSDT":{"ask":"0.0010000","bid":"0.0000003","last":"0.0005000","low":"0.0005000","high":"0.0005000","open":"0.0005000","volume":"0","volume_quote":"0","timestamp":1793333003000},"SPELLBTC":{"ask":"0.0000000099","bid":null,"last":"0.0000000011","low":"0.0000000011","high":"0.0000000011","open":"0.0000000011","volume":"0","volume_quote":"0","timestamp":1793333003000},"SNTBTC":{"ask":"0.0000007328","bid":"0.0000000009","last":"0.0000001187","low":"0.0000001187","high":"0.0000001187","open":"0.0000001187","volume":"0","volume_quote":"0","timestamp":1793333003000},"NEXUSDT":{"ask":null,"bid":"0.0000000002","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"ZRXBTC":{"ask":"0.000001698","bid":"0.000001000","last":"0.000001367","low":"0.000001367","high":"0.000001367","open":"0.000001367","volume":"0","volume_quote":"0","timestamp":1793333003000},"BACUSDT":{"ask":"3.0000000","bid":"0.0000010","last":"0.0000005","low":"0.0000005","high":"0.0000005","open":"0.0000005","volume":"0","volume_quote":"0","timestamp":1793333003000},"USDEUSDT":{"ask":"1.0020","bid":"0.9679","last":"1.0020","low":"1.0020","high":"1.0020","open":"1.0020","volume":"0","volume_quote":"0","timestamp":1793333010000},"ERAUSDT":{"ask":null,"bid":null,"last":"0.0586","low":"0.0586","high":"0.0586","open":"0.0586","volume":"0","volume_quote":"0","timestamp":1793333003000},"XCHBTC":{"ask":"0.000146","bid":"0.000010","last":"0.000008","low":"0.000008","high":"0.000008","open":"0.000008","volume":"0","volume_quote":"0","timestamp":1793333003000},"PARBTC":{"ask":"0.000040798","bid":"0.000007681","last":"0.000002000","low":"0.000002000","high":"0.000002000","open":"0.000002000","volume":"0","volume_quote":"0","timestamp":1793333003000},"MTHBTC":{"ask":"0.0000000382","bid":"0.0000000012","last":"0.0000000012","low":"0.0000000012","high":"0.0000000012","open":"0.0000000012","volume":"0","volume_quote":"0","timestamp":1793333003000},"GASBTC":{"ask":"0.00016910","bid":"0.00000001","last":"0.00001668","low":"0.00001668","high":"0.00001668","open":"0.00001668","volume":"0","volume_quote":"0","timestamp":1793333003000},"ILVUSDT":{"ask":"44.3227","bid":"0.3003","last":"0.3001","low":"0.3001","high":"0.3001","open":"0.3001","volume":"0","volume_quote":"0","timestamp":1793333003000},"ZBCNUSDT":{"ask":null,"bid":null,"last":"0.0035206","low":"0.0035206","high":"0.0035206","open":"0.0035206","volume":"0","volume_quote":"0","timestamp":1793333003000},"BTCLIQUSDT":{"ask":null,"bid":"2.00","last":"75370.06","low":"75370.06","high":"75370.06","open":"75370.06","volume":"0","volume_quote":"0","timestamp":1793333003000},"PONDUSD":{"ask":"0.029989","bid":"0.000501","last":"0.000855","low":"0.000855","high":"0.000855","open":"0.000855","volume":"0","volume_quote":"0","timestamp":1793333003000},"ELFBTC":{"ask":"0.000029999","bid":"0.000000410","last":"0.000000410","low":"0.000000410","high":"0.000000410","open":"0.000000410","volume":"0","volume_quote":"0","timestamp":1793333003000},"AUCTIONUSDT":{"ask":"22.1100","bid":"2.0000","last":"3.4917","low":"3.4917","high":"3.4917","open":"3.4917","volume":"0","volume_quote":"0","timestamp":1793333003000},"COAIUSDT":{"ask":null,"bid":null,"last":"0.001","low":"0.001","high":"0.001","open":"0.001","volume":"0","volume_quote":"0","timestamp":1793333003000},"LUNAUSDC":{"ask":"0.5000","bid":"0.0122","last":"0.0496","low":"0.0496","high":"0.0496","open":"0.0496","volume":"0","volume_quote":"0","timestamp":1793333003000},"SUKUBTC":{"ask":"0.000005890","bid":"0.000000014","last":"0.000000113","low":"0.000000113","high":"0.000000113","open":"0.000000113","volume":"0","volume_quote":"0","timestamp":1793333003000},"ORCAUSDT":{"ask":null,"bid":null,"last":"1.4621","low":"1.4621","high":"1.4621","open":"1.4621","volume":"0","volume_quote":"0","timestamp":1793333003000},"MDTUSDT":{"ask":"0.140000","bid":"0.000030","last":"0.012239","low":"0.012239","high":"0.012239","open":"0.012239","volume":"0","volume_quote":"0","timestamp":1793333003000},"TFUELBTC":{"ask":"0.000000121","bid":null,"last":"0.000000121","low":"0.000000121","high":"0.000000121","open":"0.000000121","volume":"0","volume_quote":"0","timestamp":1793333010000},"BETHUSDT":{"ask":"3700.0","bid":"1.0","last":"290.0","low":"290.0","high":"290.0","open":"290.0","volume":"0","volume_quote":"0","timestamp":1793333003000},"GMTUSDC":{"ask":null,"bid":"0.00002","last":"0.00746","low":"0.00746","high":"0.00746","open":"0.00746","volume":"0","volume_quote":"0","timestamp":1793333003000},"USDTUSD":{"ask":"1.040000","bid":"0.500000","last":"1.040000","low":"1.040000","high":"1.040000","open":"1.040000","volume":"0","volume_quote":"0","timestamp":1793333003000},"CARVUSDT":{"ask":null,"bid":null,"last":"0.05451","low":"0.05451","high":"0.05451","open":"0.05451","volume":"0","volume_quote":"0","timestamp":1793333003000},"OUSDT":{"ask":null,"bid":"0.00002","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"HMSTRBTC":{"ask":"0.00000000290","bid":null,"last":"0.00000000290","low":"0.00000000290","high":"0.00000000290","open":"0.00000000290","volume":"0","volume_quote":"0","timestamp":1793333003000},"SYNUSDT":{"ask":"1.6800","bid":"0.0002","last":"0.0992","low":"0.0992","high":"0.0992","open":"0.0992","volume":"0","volume_quote":"0","timestamp":1793333003000},"AVAXUSDC":{"ask":"8.425","bid":"8.386","last":"8.662","low":"8.662","high":"10.979","open":"10.979","volume":"0.031","volume_quote":"0.268522","timestamp":1793333012525},"HUMAUSDT":{"ask":null,"bid":"0.000020","last":"0.015000","low":"0.015000","high":"0.015000","open":"0.015000","volume":"0","volume_quote":"0","timestamp":1793333003000},"SNXUSDC":{"ask":null,"bid":"0.0001","last":"0.2064","low":"0.2064","high":"0.2064","open":"0.2064","volume":"0","volume_quote":"0","timestamp":1793333003000},"PLANETUSDT":{"ask":"0.00005490","bid":"0.00000044","last":"0.00000998","low":"0.00000998","high":"0.00000998","open":"0.00000998","volume":"0","volume_quote":"0","timestamp":1793333003000},"ZIGUSDT":{"ask":"0.07890","bid":null,"last":"0.03484","low":"0.03484","high":"0.03484","open":"0.03484","volume":"0","volume_quote":"0","timestamp":1793333003000},"UPUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"JUVUSDT":{"ask":null,"bid":"0.13013","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"DGBBTC":{"ask":"0.0000000973","bid":"0.0000000425","last":"0.0000000407","low":"0.0000000407","high":"0.0000000407","open":"0.0000000407","volume":"0","volume_quote":"0","timestamp":1793333003000},"DEGUSDT":{"ask":"0.000070","bid":"0.000065","last":"0.000070","low":"0.000070","high":"0.000070","open":"0.000070","volume":"0","volume_quote":"0","timestamp":1793333003000},"OPGUSDT":{"ask":null,"bid":null,"last":"0.09522","low":"0.09522","high":"0.09522","open":"0.09522","volume":"0","volume_quote":"0","timestamp":1793333003000},"SIGNUSDT":{"ask":"0.06448","bid":null,"last":"0.00901","low":"0.00901","high":"0.00901","open":"0.00901","volume":"0","volume_quote":"0","timestamp":1793333003000},"DEGENUSDT":{"ask":null,"bid":null,"last":"0.0015634","low":"0.0015634","high":"0.0015634","open":"0.0015634","volume":"0","volume_quote":"0","timestamp":1793333003000},"GPSUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"MIRAUSDT":{"ask":null,"bid":null,"last":"0.04598","low":"0.04598","high":"0.04598","open":"0.04598","volume":"0","volume_quote":"0","timestamp":1793333003000},"UMABTC":{"ask":"0.00003556","bid":"0.00000050","last":"0.00000463","low":"0.00000463","high":"0.00000463","open":"0.00000463","volume":"0","volume_quote":"0","timestamp":1793333003000},"GOFBTC":{"ask":"0.000000099","bid":"0.000000001","last":"0.000000011","low":"0.000000011","high":"0.000000011","open":"0.000000011","volume":"0","volume_quote":"0","timestamp":1793333003000},"DGRAMUSDT":{"ask":null,"bid":"0.0000020","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"DUSDT":{"ask":"0.25000","bid":null,"last":"0.03294","low":"0.03294","high":"0.03294","open":"0.03294","volume":"0","volume_quote":"0","timestamp":1793333003000},"TUTUSDT":{"ask":null,"bid":"0.01750","last":"0.01750","low":"0.01750","high":"0.01750","open":"0.01750","volume":"0","volume_quote":"0","timestamp":1793333003000},"TIMEBTC":{"ask":"0.00007000","bid":"0.00000003","last":"0.00000004","low":"0.00000004","high":"0.00000004","open":"0.00000004","volume":"0","volume_quote":"0","timestamp":1793333003000},"QTUMBTC":{"ask":"0.00001591","bid":"0.00000277","last":"0.00001149","low":"0.00001149","high":"0.00001149","open":"0.00001149","volume":"0","volume_quote":"0","timestamp":1793333003000},"KNCUSDC":{"ask":"0.99000","bid":"0.00002","last":"0.11327","low":"0.11327","high":"0.11327","open":"0.11327","volume":"0","volume_quote":"0","timestamp":1793333003000},"AGIUSDT":{"ask":"0.010000","bid":null,"last":"0.005903","low":"0.005903","high":"0.005903","open":"0.005903","volume":"0","volume_quote":"0","timestamp":1793333003000},"QNTUSDC":{"ask":"184.01","bid":"182.59","last":"225.24","low":"225.24","high":"225.24","open":"225.24","volume":"0","volume_quote":"0","timestamp":1793333012625},"CROSSUSDT":{"ask":null,"bid":null,"last":"0.09886","low":"0.09886","high":"0.09886","open":"0.09886","volume":"0","volume_quote":"0","timestamp":1793333003000},"TFUELUSD":{"ask":"0.047627","bid":"0.003000","last":"0.012000","low":"0.012000","high":"0.012000","open":"0.012000","volume":"0","volume_quote":"0","timestamp":1793333003000},"RLCBTC":{"ask":"0.000033550","bid":"0.000003097","last":"0.000004077","low":"0.000004077","high":"0.000004077","open":"0.000004077","volume":"0","volume_quote":"0","timestamp":1793333003000},"TAOUSDT":{"ask":"236.20","bid":"235.40","last":"285.20","low":"285.20","high":"285.20","open":"285.20","volume":"0","volume_quote":"0","timestamp":1793333012325},"EULUSDT":{"ask":null,"bid":null,"last":"1.329","low":"1.329","high":"1.329","open":"1.329","volume":"0","volume_quote":"0","timestamp":1793333003000},"GLMUSDC":{"ask":"98.45000","bid":"0.02000","last":"0.11107","low":"0.11107","high":"0.11107","open":"0.11107","volume":"0","volume_quote":"0","timestamp":1793333003000},"ALGOBTC":{"ask":"0.000001210","bid":"0.000001197","last":"0.000001263","low":"0.000001263","high":"0.000001263","open":"0.000001263","volume":"0","volume_quote":"0","timestamp":1793333012425},"ALCXBTC":{"ask":"0.0003329","bid":"0.0000246","last":"0.0000246","low":"0.0000246","high":"0.0000246","open":"0.0000246","volume":"0","volume_quote":"0","timestamp":1793333003000},"GMXUSDT":{"ask":"39.495","bid":"0.004","last":"6.255","low":"6.255","high":"6.255","open":"6.255","volume":"0","volume_quote":"0","timestamp":1793333003000},"ARUSD":{"ask":"3.2066","bid":"3.0891","last":"3.3025","low":"3.3025","high":"3.6146","open":"3.6146","volume":"0.222","volume_quote":"0.7331550","timestamp":1793333008823},"SKYAIUSDT":{"ask":null,"bid":null,"last":"0.05387","low":"0.05387","high":"0.05387","open":"0.05387","volume":"0","volume_quote":"0","timestamp":1793333003000},"BISTUSD":{"ask":"0.041000","bid":null,"last":"0.000107","low":"0.000107","high":"0.000107","open":"0.000107","volume":"0","volume_quote":"0","timestamp":1793333003000},"CULTUSDT":{"ask":"0.000010000","bid":"0.000000853","last":"0.000000853","low":"0.000000853","high":"0.000000853","open":"0.000000853","volume":"0","volume_quote":"0","timestamp":1793333003000},"USUSDT":{"ask":"0.100000","bid":null,"last":"0.016307","low":"0.016307","high":"0.016307","open":"0.016307","volume":"0","volume_quote":"0","timestamp":1793333003000},"XVSUSD":{"ask":"8.7030","bid":"1.0502","last":"3.2667","low":"3.2667","high":"3.2667","open":"3.2667","volume":"0","volume_quote":"0","timestamp":1793333003000},"METAONUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"INJBTC":{"ask":"0.00009293","bid":"0.00009235","last":"0.00010915","low":"0.00010915","high":"0.00010915","open":"0.00010915","volume":"0","volume_quote":"0","timestamp":1793333012625},"ADABTC":{"ask":"0.000002462","bid":"0.000002450","last":"0.000002459","low":"0.000002375","high":"0.000002541","open":"0.000002469","volume":"463237","volume_quote":"1.137545585","timestamp":1793333012725},"SANDBTC":{"ask":"0.0000005804","bid":"0.0000005565","last":"0.0000008749","low":"0.0000008749","high":"0.0000008749","open":"0.0000008749","volume":"0","volume_quote":"0","timestamp":1793333012625},"MITHUSD":{"ask":"0.0012423","bid":"0.0000551","last":"0.0000551","low":"0.0000551","high":"0.0000551","open":"0.0000551","volume":"0","volume_quote":"0","timestamp":1793333003000},"SKLBTC":{"ask":"0.0000018000","bid":"0.0000000002","last":"0.0000000470","low":"0.0000000470","high":"0.0000000470","open":"0.0000000470","volume":"0","volume_quote":"0","timestamp":1793333003000},"MDXBTC":{"ask":"0.000000769","bid":"0.000000001","last":"0.000000008","low":"0.000000008","high":"0.000000008","open":"0.000000008","volume":"0","volume_quote":"0","timestamp":1793333003000},"DPXUSDT":{"ask":"200.00","bid":null,"last":"5.00","low":"5.00","high":"5.00","open":"5.00","volume":"0","volume_quote":"0","timestamp":1793333003000},"ETHUSDC":{"ask":"2231.630588","bid":"2223.452514","last":"2231.401405","low":"2182.673786","high":"2373.189351","open":"2303.447576","volume":"9472.9261","volume_quote":"21642460.6066001017","timestamp":1793333012626},"WETUSDT":{"ask":null,"bid":null,"last":"0.06278","low":"0.06278","high":"0.06278","open":"0.06278","volume":"0","volume_quote":"0","timestamp":1793333003000},"CYSUSDT":{"ask":null,"bid":null,"last":"0.15205","low":"0.15205","high":"0.15205","open":"0.15205","volume":"0","volume_quote":"0","timestamp":1793333003000},"ATOMUSDC":{"ask":"1.523","bid":"1.513","last":"1.675","low":"1.675","high":"1.675","open":"1.675","volume":"0","volume_quote":"0","timestamp":1793333012525},"POLUSDC":{"ask":"0.08796","bid":"0.08751","last":"0.10598","low":"0.10598","high":"0.10598","open":"0.10598","volume":"0","volume_quote":"0","timestamp":1793333012626},"MASKUSD":{"ask":"0.52447","bid":"0.17822","last":"0.46354","low":"0.46354","high":"0.46354","open":"0.46354","volume":"0","volume_quote":"0","timestamp":1793333003000},"DMCUSDT":{"ask":null,"bid":null,"last":"0.000740","low":"0.000740","high":"0.000740","open":"0.000740","volume":"0","volume_quote":"0","timestamp":1793333003000},"LRCUSDT":{"ask":"0.210000","bid":"0.000003","last":"0.009427","low":"0.009427","high":"0.009427","open":"0.009427","volume":"0","volume_quote":"0","timestamp":1793333003000},"EURQUSDT":{"ask":"0.7000","bid":null,"last":"1.1393","low":"1.1393","high":"1.1393","open":"1.1393","volume":"0","volume_quote":"0","timestamp":1793333003000},"KCSUSDT":{"ask":"17.994","bid":"0.002","last":"16.990","low":"16.990","high":"16.990","open":"16.990","volume":"0","volume_quote":"0","timestamp":1793333003000},"DGBUSD":{"ask":"0.00338830","bid":"0.00302211","last":"0.00331906","low":"0.00331906","high":"0.00331906","open":"0.00331906","volume":"0","volume_quote":"0","timestamp":1793333012425},"LRCBTC":{"ask":"0.000013300","bid":"0.000000005","last":"0.000000004","low":"0.000000004","high":"0.000000004","open":"0.000000004","volume":"0","volume_quote":"0","timestamp":1793333003000},"ENSBTC":{"ask":"0.0022184","bid":"0.0000001","last":"0.0000843","low":"0.0000843","high":"0.0000843","open":"0.0000843","volume":"0","volume_quote":"0","timestamp":1793333003000},"ATMUSDT":{"ask":null,"bid":"0.2003","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"USDEBTC":{"ask":"0.000012842","bid":"0.000012499","last":"0.000010705","low":"0.000010705","high":"0.000010705","open":"0.000010705","volume":"0","volume_quote":"0","timestamp":1793333012025},"FETUSDT":{"ask":"0.15945","bid":"0.15840","last":"0.15700","low":"0.15700","high":"0.20000","open":"0.20000","volume":"9.0","volume_quote":"1.422405","timestamp":1793333010924},"LIGHTUSDT":{"ask":null,"bid":null,"last":"0.1732","low":"0.1732","high":"0.1732","open":"0.1732","volume":"0","volume_quote":"0","timestamp":1793333003000},"IMXUSDC":{"ask":null,"bid":"0.00003","last":"0.12273","low":"0.12273","high":"0.12273","open":"0.12273","volume":"0","volume_quote":"0","timestamp":1793333003000},"BSWUSDT":{"ask":"0.00660","bid":"0.00100","last":"0.00100","low":"0.00100","high":"0.00100","open":"0.00100","volume":"0","volume_quote":"0","timestamp":1793333003000},"PONSUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"RPZXBCH":{"ask":"0.00000099998","bid":"0.00000000013","last":"0.00000000013","low":"0.00000000013","high":"0.00000000013","open":"0.00000000013","volume":"0","volume_quote":"0","timestamp":1793333003000},"SENSOUSD":{"ask":"0.046646","bid":"0.000002","last":"0.001103","low":"0.001103","high":"0.001103","open":"0.001103","volume":"0","volume_quote":"0","timestamp":1793333003000},"MMTUSDT":{"ask":null,"bid":null,"last":"0.1593","low":"0.1593","high":"0.1593","open":"0.1593","volume":"0","volume_quote":"0","timestamp":1793333003000},"LABUSDT":{"ask":"20.53367","bid":"0.00002","last":"0.05203","low":"0.05203","high":"0.05203","open":"0.05203","volume":"0","volume_quote":"0","timestamp":1793333003000},"RLCUSDT":{"ask":"0.50564","bid":"0.49490","last":"0.50564","low":"0.50564","high":"0.50564","open":"0.50564","volume":"0","volume_quote":"0","timestamp":1793333009223},"WOOBTC":{"ask":"0.000000126","bid":"0.000000124","last":"0.000000270","low":"0.000000270","high":"0.000000270","open":"0.000000270","volume":"0","volume_quote":"0","timestamp":1793333009022},"RESOLVUSDT":{"ask":null,"bid":null,"last":"0.01764","low":"0.01764","high":"0.01764","open":"0.01764","volume":"0","volume_quote":"0","timestamp":1793333003000},"BONKUSDT":{"ask":"0.0000028563","bid":"0.0000028396","last":"0.0000029894","low":"0.0000029894","high":"0.0000029894","open":"0.0000029894","volume":"0","volume_quote":"0","timestamp":1793333012325},"XDCBTC":{"ask":"0.0000049400","bid":"0.0000000100","last":"0.0000004314","low":"0.0000004314","high":"0.0000004314","open":"0.0000004314","volume":"0","volume_quote":"0","timestamp":1793333003000},"USDGOUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"RSRUSD":{"ask":"0.01149942","bid":"0.00121638","last":"0.00173327","low":"0.00173327","high":"0.00173327","open":"0.00173327","volume":"0","volume_quote":"0","timestamp":1793333003000},"WCTUSDT":{"ask":null,"bid":null,"last":"0.03937","low":"0.03937","high":"0.03937","open":"0.03937","volume":"0","volume_quote":"0","timestamp":1793333003000},"EIGENUSDT":{"ask":"0.1680","bid":"0.1668","last":"0.2044","low":"0.2044","high":"0.2044","open":"0.2044","volume":"0","volume_quote":"0","timestamp":1793333012425},"ETHUSD":{"ask":"2235.210","bid":"2227.709","last":"2232.994","low":"2186.210","high":"2373.146","open":"2306.037","volume":"17110.6516","volume_quote":"39095407.5108393","timestamp":1793333012626},"EURIUSDT":{"ask":null,"bid":null,"last":"1.1587","low":"1.1587","high":"1.1587","open":"1.1587","volume":"0","volume_quote":"0","timestamp":1793333003000},"IOTABTC":{"ask":"0.000000492","bid":"0.000000481","last":"0.000000576","low":"0.000000576","high":"0.000000576","open":"0.000000576","volume":"0","volume_quote":"0","timestamp":1793333010624},"JASMYUSDT":{"ask":"0.009917","bid":"0.004714","last":"0.004553","low":"0.004553","high":"0.004553","open":"0.004553","volume":"0","volume_quote":"0","timestamp":1793333003000},"CAMPUSDT":{"ask":"0.000393","bid":null,"last":"0.000342","low":"0.000342","high":"0.000342","open":"0.000342","volume":"0","volume_quote":"0","timestamp":1793333002716},"SIGBTC":{"ask":"0.00000000026","bid":"0.00000000011","last":"0.00000000007","low":"0.00000000007","high":"0.00000000007","open":"0.00000000007","volume":"0","volume_quote":"0","timestamp":1793333003000},"FLOKIUSDT":{"ask":"0.0000500","bid":"0.0000180","last":"0.0000180","low":"0.0000180","high":"0.0000300","open":"0.0000300","volume":"100800","volume_quote":"1.8145500","timestamp":1793333003000},"CFXUSDT":{"ask":"0.05393","bid":"0.04361","last":"0.04361","low":"0.04361","high":"0.04361","open":"0.04361","volume":"0","volume_quote":"0","timestamp":1793333004000},"YBUSDT":{"ask":null,"bid":"0.00012","last":"0.09488","low":"0.09488","high":"0.09488","open":"0.09488","volume":"0","volume_quote":"0","timestamp":1793333003000},"ZRXUSDC":{"ask":"198.00000","bid":"0.00015","last":"0.08082","low":"0.08082","high":"0.08082","open":"0.08082","volume":"0","volume_quote":"0","timestamp":1793333003000},"REUSDT":{"ask":"0.3494","bid":"0.3468","last":"0.4570","low":"0.4570","high":"0.4570","open":"0.4570","volume":"0","volume_quote":"0","timestamp":1793333012726},"HANAUSDT":{"ask":null,"bid":"0.000002","last":"0.019335","low":"0.019335","high":"0.019335","open":"0.019335","volume":"0","volume_quote":"0","timestamp":1793333003000},"IMXUSDT":{"ask":"0.9876","bid":"0.0002","last":"0.1379","low":"0.1379","high":"0.1379","open":"0.1379","volume":"0","volume_quote":"0","timestamp":1793333003000},"HUBETH":{"ask":"0.00000087","bid":"0.00000002","last":"0.00000002","low":"0.00000002","high":"0.00000002","open":"0.00000002","volume":"0","volume_quote":"0","timestamp":1793333003000},"AABUSD":{"ask":"0.003000","bid":"0.000090","last":"0.003000","low":"0.003000","high":"0.003000","open":"0.003000","volume":"0","volume_quote":"0","timestamp":1793333003000},"REQUSDT":{"ask":"0.258866","bid":"0.000002","last":"0.052169","low":"0.052169","high":"0.052169","open":"0.052169","volume":"0","volume_quote":"0","timestamp":1793333003000},"MIMOUSDT":{"ask":"0.002499","bid":"0.000004","last":"0.000050","low":"0.000050","high":"0.000050","open":"0.000050","volume":"0","volume_quote":"0","timestamp":1793333003000},"BDXUSDT":{"ask":"0.125000","bid":"0.027271","last":"0.077786","low":"0.077786","high":"0.077786","open":"0.077786","volume":"0","volume_quote":"0","timestamp":1793333003000},"ELIZAOSUSDT":{"ask":null,"bid":null,"last":"0.0001769","low":"0.0001769","high":"0.0001769","open":"0.0001769","volume":"0","volume_quote":"0","timestamp":1793333003000},"NEARUSDC":{"ask":"4.1497","bid":"4.1247","last":"5.6075","low":"5.6075","high":"5.6075","open":"5.6075","volume":"0","volume_quote":"0","timestamp":1793333012525},"FLUXUSDC":{"ask":null,"bid":"0.00004","last":"0.04897","low":"0.04897","high":"0.04897","open":"0.04897","volume":"0","volume_quote":"0","timestamp":1793333003000},"ELFUSD":{"ask":"0.4799998","bid":"0.0590200","last":"0.0610000","low":"0.0610000","high":"0.0610000","open":"0.0610000","volume":"0","volume_quote":"0","timestamp":1793333003000},"AEVOUSDT":{"ask":"0.10000","bid":null,"last":"0.02279","low":"0.02279","high":"0.02279","open":"0.02279","volume":"0","volume_quote":"0","timestamp":1793333003000},"GUNUSDT":{"ask":null,"bid":null,"last":"0.003950","low":"0.003950","high":"0.003950","open":"0.003950","volume":"0","volume_quote":"0","timestamp":1793333003000},"SPAUSDT":{"ask":"50.000000","bid":"0.000003","last":"0.006101","low":"0.006101","high":"0.006101","open":"0.006101","volume":"0","volume_quote":"0","timestamp":1793333003000},"TNSRUSDT":{"ask":null,"bid":null,"last":"0.0348","low":"0.0348","high":"0.0348","open":"0.0348","volume":"0","volume_quote":"0","timestamp":1793333003000},"SWFTCBTC":{"ask":"0.00000033434","bid":"0.00000001001","last":"0.00000003349","low":"0.00000003349","high":"0.00000003349","open":"0.00000003349","volume":"0","volume_quote":"0","timestamp":1793333003000},"OUSDUSDT":{"ask":null,"bid":"0.5000","last":"0.5000","low":"0.5000","high":"0.5000","open":"0.5000","volume":"0","volume_quote":"0","timestamp":1793333003000},"GLMUSD":{"ask":"0.180000","bid":"0.030246","last":"0.111435","low":"0.111435","high":"0.111435","open":"0.111435","volume":"0","volume_quote":"0","timestamp":1793333003000},"PTBUSDT":{"ask":"0.002900","bid":"0.000002","last":"0.000736","low":"0.000736","high":"0.000736","open":"0.000736","volume":"0","volume_quote":"0","timestamp":1793333003000},"XYOBTC":{"ask":"0.00000050000","bid":"0.00000000047","last":"0.00000004533","low":"0.00000004533","high":"0.00000004533","open":"0.00000004533","volume":"0","volume_quote":"0","timestamp":1793333003000},"NEXOBTC":{"ask":"0.000013624","bid":"0.000007600","last":"0.000010418","low":"0.000010418","high":"0.000010418","open":"0.000010418","volume":"0","volume_quote":"0","timestamp":1793333003000},"ALTUSDT":{"ask":"0.010000","bid":"0.000004","last":"0.006757","low":"0.006757","high":"0.006757","open":"0.006757","volume":"0","volume_quote":"0","timestamp":1793333003000},"CHZUSD":{"ask":"0.0121044","bid":"0.0120233","last":"0.0120545","low":"0.0114734","high":"0.0131669","open":"0.0125777","volume":"14877728","volume_quote":"182915.6568474","timestamp":1793333011625},"ELSAUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"SOLETH":{"ask":"0.0435289","bid":"0.0433302","last":"0.0432808","low":"0.0432808","high":"0.0432808","open":"0.0432808","volume":"0","volume_quote":"0","timestamp":1793333012725},"ACHBTC":{"ask":"0.0000000681","bid":null,"last":"0.0000000681","low":"0.0000000681","high":"0.0000000681","open":"0.0000000681","volume":"0","volume_quote":"0","timestamp":1793333003000},"BNTBTC":{"ask":"0.00000400","bid":"0.00000271","last":"0.00000271","low":"0.00000271","high":"0.00000271","open":"0.00000271","volume":"0","volume_quote":"0","timestamp":1793333003000},"GLQUSDT":{"ask":null,"bid":null,"last":"0.004299","low":"0.004299","high":"0.004299","open":"0.004299","volume":"0","volume_quote":"0","timestamp":1793333003000},"WLDUSDT":{"ask":"0.3871","bid":"0.3855","last":"0.4169","low":"0.4169","high":"0.4169","open":"0.4169","volume":"0","volume_quote":"0","timestamp":1793333012625},"YGGUSDC":{"ask":"0.42684","bid":"0.00013","last":"0.02301","low":"0.02301","high":"0.02301","open":"0.02301","volume":"0","volume_quote":"0","timestamp":1793333003000},"MERLUSDT":{"ask":null,"bid":null,"last":"0.02217","low":"0.02217","high":"0.02217","open":"0.02217","volume":"0","volume_quote":"0","timestamp":1793333003000},"LPTUSD":{"ask":"14.9989","bid":"1.0000","last":"1.6813","low":"1.6813","high":"1.6813","open":"1.6813","volume":"0","volume_quote":"0","timestamp":1793333003000},"EDGEXUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"BTCUSD":{"ask":"78119.53","bid":"77945.37","last":"78141.20","low":"76642.36","high":"81937.32","open":"79816.53","volume":"2010.19149","volume_quote":"159283943.3533201","timestamp":1793333012525},"CAKEBTC":{"ask":"0.00002425","bid":"0.00002407","last":"0.00002673","low":"0.00002673","high":"0.00002673","open":"0.00002673","volume":"0","volume_quote":"0","timestamp":1793333011725},"ICNTUSDT":{"ask":null,"bid":null,"last":"0.11339","low":"0.11339","high":"0.11339","open":"0.11339","volume":"0","volume_quote":"0","timestamp":1793333003000},"BONEUSDT":{"ask":"0.1000","bid":"0.0320","last":"0.0477","low":"0.0477","high":"0.0477","open":"0.0477","volume":"0","volume_quote":"0","timestamp":1793333003000},"WIFUSDT":{"ask":"0.16884","bid":"0.16751","last":"0.20857","low":"0.20857","high":"0.20857","open":"0.20857","volume":"0","volume_quote":"0","timestamp":1793333012425},"STMXUSDT":{"ask":"0.0004140","bid":"0.0000004","last":"0.0000030","low":"0.0000030","high":"0.0000030","open":"0.0000030","volume":"0","volume_quote":"0","timestamp":1793333003000},"API3BTC":{"ask":"0.0000031","bid":null,"last":"0.0000031","low":"0.0000031","high":"0.0000031","open":"0.0000031","volume":"0","volume_quote":"0","timestamp":1793333003000},"SOLBTC":{"ask":"0.00124453","bid":"0.00123961","last":"0.00124209","low":"0.00120523","high":"0.00125892","open":"0.00124800","volume":"2346.750","volume_quote":"2.89618485320","timestamp":1793333011825},"RPZXBTC":{"ask":"0.00000000035","bid":"0.00000000001","last":"0.00000000013","low":"0.00000000013","high":"0.00000000013","open":"0.00000000013","volume":"0","volume_quote":"0","timestamp":1793333003000},"QQQXUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"VTHOUSD":{"ask":"0.0025000","bid":"0.0001000","last":"0.0008551","low":"0.0008551","high":"0.0008551","open":"0.0008551","volume":"0","volume_quote":"0","timestamp":1793333003000},"MITHETH":{"ask":"0.000001299","bid":"0.000000009","last":"0.000000237","low":"0.000000237","high":"0.000000237","open":"0.000000237","volume":"0","volume_quote":"0","timestamp":1793333003000},"RUNEUSD":{"ask":"0.86651","bid":"0.60000","last":"0.60000","low":"0.60000","high":"0.60000","open":"0.60000","volume":"0","volume_quote":"0","timestamp":1793333003000},"GLEECUSD":{"ask":"0.054998","bid":"0.039311","last":"0.051227","low":"0.051227","high":"0.051227","open":"0.051227","volume":"0","volume_quote":"0","timestamp":1793333003000},"GNSUSDT":{"ask":null,"bid":null,"last":"1.0337","low":"1.0337","high":"1.0337","open":"1.0337","volume":"0","volume_quote":"0","timestamp":1793333003000},"UMAUSD":{"ask":"3.65452","bid":"0.00011","last":"0.37176","low":"0.37176","high":"0.37176","open":"0.37176","volume":"0","volume_quote":"0","timestamp":1793333003000},"XTZUSDC":{"ask":"0.2539","bid":"0.2519","last":"0.2236","low":"0.2236","high":"0.2236","open":"0.2236","volume":"0","volume_quote":"0","timestamp":1793333012425},"ADAETH":{"ask":"0.000086107","bid":"0.000085661","last":"0.000085923","low":"0.000082870","high":"0.000087579","open":"0.000085463","volume":"320839","volume_quote":"27.254678024","timestamp":1793333012726},"OMGUSD":{"ask":"0.110000","bid":"0.040000","last":"0.038000","low":"0.038000","high":"0.038000","open":"0.038000","volume":"0","volume_quote":"0","timestamp":1793333003000},"NEXOUSDC":{"ask":"6.9987","bid":"0.0001","last":"0.8353","low":"0.8353","high":"0.8353","open":"0.8353","volume":"0","volume_quote":"0","timestamp":1793333003000},"SPCXXUSDT":{"ask":null,"bid":"0.01","last":"138.92","low":"138.92","high":"138.92","open":"138.92","volume":"0","volume_quote":"0","timestamp":1793333003000},"TRADOORUSDT":{"ask":null,"bid":null,"last":"0.6006","low":"0.6006","high":"0.6006","open":"0.6006","volume":"0","volume_quote":"0","timestamp":1793333003000},"WBTCUSD":{"ask":"99999999.0","bid":"57017.1","last":"84144.0","low":"84144.0","high":"84144.0","open":"84144.0","volume":"0","volume_quote":"0","timestamp":1793333003000},"BERAUSDT":{"ask":"2.2000","bid":null,"last":"0.1928","low":"0.1928","high":"0.1928","open":"0.1928","volume":"0","volume_quote":"0","timestamp":1793333003000},"BCUGETH":{"ask":null,"bid":"0.00000011","last":"0.00000012","low":"0.00000012","high":"0.00000012","open":"0.00000012","volume":"0","volume_quote":"0","timestamp":1793333003000},"PYTHUSDT":{"ask":"0.06091","bid":"0.06050","last":"0.07344","low":"0.07344","high":"0.07344","open":"0.07344","volume":"0","volume_quote":"0","timestamp":1793333012726},"MOCAUSDT":{"ask":null,"bid":null,"last":"0.00889","low":"0.00889","high":"0.00889","open":"0.00889","volume":"0","volume_quote":"0","timestamp":1793333003000},"AKEUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"PSGUSDT":{"ask":null,"bid":"0.0002","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"ATOMUSD":{"ask":"1.52469","bid":"1.51619","last":"1.52255","low":"1.44480","high":"1.64014","open":"1.58990","volume":"103159.04","volume_quote":"161012.0871409","timestamp":1793333012525},"TFUELUSDC":{"ask":null,"bid":"0.002448","last":"0.009579","low":"0.009579","high":"0.009579","open":"0.009579","volume":"0","volume_quote":"0","timestamp":1793333003000},"COTIBTC":{"ask":"0.0000032902","bid":null,"last":"0.0000001675","low":"0.0000001675","high":"0.0000001675","open":"0.0000001675","volume":"0","volume_quote":"0","timestamp":1793333003000},"CHZBTC":{"ask":"0.0000001552","bid":"0.0000001540","last":"0.0000001893","low":"0.0000001893","high":"0.0000001893","open":"0.0000001893","volume":"0","volume_quote":"0","timestamp":1793333008922},"BOSONUSD":{"ask":"0.25665","bid":"0.01844","last":"0.01844","low":"0.01844","high":"0.01844","open":"0.01844","volume":"0","volume_quote":"0","timestamp":1793333003000},"SPYONUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"BTRSTUSDT":{"ask":"0.3331","bid":"0.0011","last":"0.0260","low":"0.0260","high":"0.0260","open":"0.0260","volume":"0","volume_quote":"0","timestamp":1793333003000},"APTUSDT":{"ask":"0.616","bid":"0.612","last":"0.624","low":"0.624","high":"0.689","open":"0.668","volume":"13.00","volume_quote":"8.67500","timestamp":1793333012525},"XMNUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"PARTIUSDT":{"ask":null,"bid":null,"last":"0.02504","low":"0.02504","high":"0.02504","open":"0.02504","volume":"0","volume_quote":"0","timestamp":1793333003000},"RAREBTC":{"ask":"0.000003000","bid":"0.000000001","last":"0.000000224","low":"0.000000224","high":"0.000000224","open":"0.000000224","volume":"0","volume_quote":"0","timestamp":1793333003000},"HFTUSDT":{"ask":"0.02699","bid":"0.00001","last":"0.00575","low":"0.00575","high":"0.00575","open":"0.00575","volume":"0","volume_quote":"0","timestamp":1793333003000},"OPULUSDT":{"ask":"0.00026","bid":"0.00004","last":"0.00010","low":"0.00010","high":"0.00010","open":"0.00010","volume":"0","volume_quote":"0","timestamp":1793333003000},"MANAUSDC":{"ask":"0.06964","bid":"0.06902","last":"0.07652","low":"0.07652","high":"0.07652","open":"0.07652","volume":"0","volume_quote":"0","timestamp":1793333010624},"VETBTC":{"ask":"0.0000000780","bid":"0.0000000729","last":"0.0000000873","low":"0.0000000873","high":"0.0000000873","open":"0.0000000873","volume":"0","volume_quote":"0","timestamp":1793333011024},"SNTUSD":{"ask":"0.0340000","bid":"0.0010000","last":"0.0081786","low":"0.0081786","high":"0.0081786","open":"0.0081786","volume":"0","volume_quote":"0","timestamp":1793333003000},"WALUSDT":{"ask":null,"bid":"0.00003","last":"0.02625","low":"0.02625","high":"0.02625","open":"0.02625","volume":"0","volume_quote":"0","timestamp":1793333003000},"POPCATUSDT":{"ask":"0.85000","bid":null,"last":"0.04238","low":"0.04238","high":"0.04238","open":"0.04238","volume":"0","volume_quote":"0","timestamp":1793333003000},"CSPRUSDT":{"ask":null,"bid":null,"last":"0.001783","low":"0.001783","high":"0.001783","open":"0.001783","volume":"0","volume_quote":"0","timestamp":1793333003000},"VENOMBTC":{"ask":"0.0310000000","bid":"0.0000000030","last":"0.0000002559","low":"0.0000002559","high":"0.0000002559","open":"0.0000002559","volume":"0","volume_quote":"0","timestamp":1793333003000},"EGLDUSDC":{"ask":"3.168","bid":"3.148","last":"5.039","low":"5.039","high":"5.039","open":"5.039","volume":"0","volume_quote":"0","timestamp":1793333012125},"SOONUSDT":{"ask":null,"bid":"0.1973","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"XRPUSDC":{"ask":"1.24484","bid":"1.24007","last":"1.25616","low":"1.25616","high":"1.29501","open":"1.29048","volume":"3498.0","volume_quote":"4438.282183","timestamp":1793333012525},"QUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"LEOBTC":{"ask":"0.00300000","bid":"0.00002355","last":"0.00013415","low":"0.00013415","high":"0.00013415","open":"0.00013415","volume":"0","volume_quote":"0","timestamp":1793333003000},"ANTFUNUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"WLFIUSDT":{"ask":"0.05162","bid":"0.05130","last":"0.05535","low":"0.05535","high":"0.05535","open":"0.05535","volume":"0","volume_quote":"0","timestamp":1793333012425},"RECALLUSDT":{"ask":null,"bid":null,"last":"0.04054","low":"0.04054","high":"0.04054","open":"0.04054","volume":"0","volume_quote":"0","timestamp":1793333003000},"IVPAYUSDT":{"ask":"0.000080","bid":"0.000070","last":"0.000080","low":"0.000080","high":"0.000080","open":"0.000080","volume":"0","volume_quote":"0","timestamp":1793333003000},"SKRUSDT":{"ask":"1.000000","bid":null,"last":"0.024429","low":"0.024429","high":"0.024429","open":"0.024429","volume":"0","volume_quote":"0","timestamp":1793333003000},"B3USDT":{"ask":null,"bid":"0.0004079","last":"0.0012443","low":"0.0012443","high":"0.0012443","open":"0.0012443","volume":"0","volume_quote":"0","timestamp":1793333003000},"USATUSDT":{"ask":null,"bid":"0.0001","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"CKBUSDC":{"ask":null,"bid":"0.0000003","last":"0.0008372","low":"0.0008372","high":"0.0008372","open":"0.0008372","volume":"0","volume_quote":"0","timestamp":1793333003000},"BIGTIMEUSDT":{"ask":"2.00000","bid":null,"last":"0.00500","low":"0.00500","high":"0.00500","open":"0.00500","volume":"0","volume_quote":"0","timestamp":1793333003000},"MOODENGUSDT":{"ask":null,"bid":null,"last":"0.03901","low":"0.03901","high":"0.03901","open":"0.03901","volume":"0","volume_quote":"0","timestamp":1793333003000},"STETHBTC":{"ask":"0.06000","bid":"0.00001","last":"0.03308","low":"0.03308","high":"0.03308","open":"0.03308","volume":"0","volume_quote":"0","timestamp":1793333003000},"CRDTETH":{"ask":"0.00000014","bid":"0.00000001","last":"0.00000001","low":"0.00000001","high":"0.00000001","open":"0.00000001","volume":"0","volume_quote":"0","timestamp":1793333003000},"ONDOUSDT":{"ask":"0.3864","bid":"0.3851","last":"0.3666","low":"0.3666","high":"0.3666","open":"0.3666","volume":"0","volume_quote":"0","timestamp":1793333012525},"ALLOUSDT":{"ask":null,"bid":null,"last":"0.23497","low":"0.23497","high":"0.23497","open":"0.23497","volume":"0","volume_quote":"0","timestamp":1793333003000},"MANTRAUSDT":{"ask":null,"bid":"0.000002","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"RAYBTC":{"ask":"0.00002114","bid":"0.00002099","last":"0.00001901","low":"0.00001901","high":"0.00001901","open":"0.00001901","volume":"0","volume_quote":"0","timestamp":1793333012626},"SXTUSDT":{"ask":null,"bid":null,"last":"0.00843","low":"0.00843","high":"0.00843","open":"0.00843","volume":"0","volume_quote":"0","timestamp":1793333003000},"MDXUSD":{"ask":"0.00030","bid":"0.00003","last":"0.00011","low":"0.00011","high":"0.00011","open":"0.00011","volume":"0","volume_quote":"0","timestamp":1793333003000},"NCTUSD":{"ask":"0.02999100","bid":"0.00000085","last":"0.00097915","low":"0.00097915","high":"0.00097915","open":"0.00097915","volume":"0","volume_quote":"0","timestamp":1793333003000},"THETAUSD":{"ask":"0.159750","bid":"0.156934","last":"0.204660","low":"0.204660","high":"0.204660","open":"0.204660","volume":"0","volume_quote":"0","timestamp":1793333012626},"HOPRUSDT":{"ask":"0.60000","bid":"0.00603","last":"0.02003","low":"0.02003","high":"0.02003","open":"0.02003","volume":"0","volume_quote":"0","timestamp":1793333003000},"DRVUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"OPENLEDGERUSDT":{"ask":null,"bid":null,"last":"0.1278","low":"0.1278","high":"0.1278","open":"0.1278","volume":"0","volume_quote":"0","timestamp":1793333003000},"ISLMUSDT":{"ask":"0.242000","bid":null,"last":"0.004023","low":"0.004023","high":"0.004023","open":"0.004023","volume":"0","volume_quote":"0","timestamp":1793333003000},"TRIAUSDT":{"ask":null,"bid":null,"last":"0.004794","low":"0.004794","high":"0.004794","open":"0.004794","volume":"0","volume_quote":"0","timestamp":1793333003000},"APEUSDT":{"ask":"0.108","bid":"0.107","last":"0.120","low":"0.120","high":"0.120","open":"0.120","volume":"0","volume_quote":"0","timestamp":1793333012525},"METISUSDT":{"ask":"2.862","bid":"2.814","last":"3.540","low":"3.540","high":"3.540","open":"3.540","volume":"0","volume_quote":"0","timestamp":1793333012726},"MITHBTC":{"ask":"0.000000034","bid":"0.000000002","last":"0.000000004","low":"0.000000004","high":"0.000000004","open":"0.000000004","volume":"0","volume_quote":"0","timestamp":1793333003000},"QTUMUSD":{"ask":"1.034880","bid":"0.807895","last":"0.828948","low":"0.828948","high":"0.828948","open":"0.828948","volume":"0","volume_quote":"0","timestamp":1793333003000},"MELANIAUSDT":{"ask":"0.177","bid":"0.001","last":"0.111","low":"0.111","high":"0.111","open":"0.111","volume":"0","volume_quote":"0","timestamp":1793333003000},"CAPUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"HOOKUSDT":{"ask":"0.0022","bid":"0.0010","last":"0.0030","low":"0.0030","high":"0.0030","open":"0.0030","volume":"0","volume_quote":"0","timestamp":1793333002516},"ALICEBTC":{"ask":"0.00000199","bid":"0.00000112","last":"0.00000214","low":"0.00000214","high":"0.00000214","open":"0.00000214","volume":"0","volume_quote":"0","timestamp":1793333003000},"BRETTUSDT":{"ask":null,"bid":null,"last":"0.004926","low":"0.004926","high":"0.004926","open":"0.004926","volume":"0","volume_quote":"0","timestamp":1793333003000},"BTCBBTC":{"ask":"0.99999","bid":"0.14000","last":"0.13901","low":"0.13901","high":"0.13901","open":"0.13901","volume":"0","volume_quote":"0","timestamp":1793333003000},"SAHARAUSDT":{"ask":"0.00731","bid":"0.00723","last":"0.00861","low":"0.00861","high":"0.00861","open":"0.00861","volume":"0","volume_quote":"0","timestamp":1793333009323},"SPXUSDT":{"ask":"1.0000","bid":null,"last":"0.5434","low":"0.5434","high":"0.5434","open":"0.5434","volume":"0","volume_quote":"0","timestamp":1793333003000},"ATLASUSDT":{"ask":"0.004200","bid":"0.000100","last":"0.000100","low":"0.000100","high":"0.000100","open":"0.000100","volume":"0","volume_quote":"0","timestamp":1793333003000},"GALABTC":{"ask":"0.0000000210","bid":"0.0000000208","last":"0.0000000281","low":"0.0000000281","high":"0.0000000281","open":"0.0000000281","volume":"0","volume_quote":"0","timestamp":1793333011524},"TRADEUSDT":{"ask":"2.6657","bid":"0.0001","last":"0.0275","low":"0.0275","high":"0.0275","open":"0.0275","volume":"0","volume_quote":"0","timestamp":1793333003000},"CCUSDT":{"ask":"0.09408","bid":"0.09371","last":"0.12705","low":"0.12705","high":"0.12705","open":"0.12705","volume":"0","volume_quote":"0","timestamp":1793333012525},"IAGUSDT":{"ask":null,"bid":null,"last":"0.10874","low":"0.10874","high":"0.10874","open":"0.10874","volume":"0","volume_quote":"0","timestamp":1793333003000},"KEYSUSDT":{"ask":"0.000599","bid":"0.000002","last":"0.000131","low":"0.000131","high":"0.000131","open":"0.000131","volume":"0","volume_quote":"0","timestamp":1793333003000},"UNIUSD":{"ask":"6.71039","bid":"6.68965","last":"6.73619","low":"6.27610","high":"7.50634","open":"6.97863","volume":"694990.11","volume_quote":"4732252.0787438","timestamp":1793333012725},"OWLUSDT":{"ask":null,"bid":"0.000001","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"OCCUSD":{"ask":"0.0029","bid":"0.0004","last":"0.0034","low":"0.0034","high":"0.0034","open":"0.0034","volume":"0","volume_quote":"0","timestamp":1793333003000},"SUNDOGUSDT":{"ask":"0.003914","bid":null,"last":"0.003914","low":"0.003914","high":"0.003914","open":"0.003914","volume":"0","volume_quote":"0","timestamp":1793333010000},"MYSTBTC":{"ask":"0.000002998","bid":"0.000000008","last":"0.000001100","low":"0.000001100","high":"0.000001100","open":"0.000001100","volume":"0","volume_quote":"0","timestamp":1793333003000},"CELOBTC":{"ask":"0.000046948","bid":"0.000000001","last":"0.000001074","low":"0.000001074","high":"0.000001074","open":"0.000001074","volume":"0","volume_quote":"0","timestamp":1793333003000},"IDEXBTC":{"ask":"0.000003698","bid":null,"last":"0.000000011","low":"0.000000011","high":"0.000000011","open":"0.000000011","volume":"0","volume_quote":"0","timestamp":1793333003000},"IRYSUSDT":{"ask":null,"bid":null,"last":"0.014518","low":"0.014518","high":"0.014518","open":"0.014518","volume":"0","volume_quote":"0","timestamp":1793333003000},"FARTCOINUSDT":{"ask":null,"bid":null,"last":"0.2141","low":"0.2141","high":"0.2141","open":"0.2141","volume":"0","volume_quote":"0","timestamp":1793333003000},"ZKJUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"GOFUSD":{"ask":"0.00399","bid":"0.00007","last":"0.00005","low":"0.00005","high":"0.00005","open":"0.00005","volume":"0","volume_quote":"0","timestamp":1793333003000},"RSS3USDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"ZKCUSDT":{"ask":"0.0295","bid":"0.0292","last":"0.0522","low":"0.0522","high":"0.0522","open":"0.0522","volume":"0","volume_quote":"0","timestamp":1793333012725},"ENAUSDT":{"ask":"0.18361","bid":"0.18270","last":"0.15058","low":"0.15058","high":"0.15058","open":"0.15058","volume":"0","volume_quote":"0","timestamp":1793333012425},"HYPERUSDT":{"ask":null,"bid":null,"last":"0.06565","low":"0.06565","high":"0.06565","open":"0.06565","volume":"0","volume_quote":"0","timestamp":1793333003000},"MUBARAKUSDT":{"ask":null,"bid":null,"last":"0.026877","low":"0.026877","high":"0.026877","open":"0.026877","volume":"0","volume_quote":"0","timestamp":1793333003000},"AUDIOUSDC":{"ask":"0.14062","bid":"0.00002","last":"0.01211","low":"0.01211","high":"0.01211","open":"0.01211","volume":"0","volume_quote":"0","timestamp":1793333003000},"METUSDT":{"ask":"0.27742","bid":"0.27598","last":"0.19968","low":"0.19968","high":"0.19968","open":"0.19968","volume":"0","volume_quote":"0","timestamp":1793333012725},"PORTOUSDT":{"ask":"100.0000","bid":"0.0001","last":"0.4600","low":"0.4600","high":"0.4600","open":"0.4600","volume":"0","volume_quote":"0","timestamp":1793333003000},"ICPBTC":{"ask":"0.0000312","bid":"0.0000309","last":"0.0000323","low":"0.0000323","high":"0.0000323","open":"0.0000323","volume":"0","volume_quote":"0","timestamp":1793333012525},"ETHBRL20":{"ask":null,"bid":null,"last":"12400.0","low":"12400.0","high":"12400.0","open":"12400.0","volume":"0","volume_quote":"0","timestamp":1793333003000},"SEELEUSD":{"ask":"0.0000028","bid":"0.0000025","last":"0.0000025","low":"0.0000025","high":"0.0000025","open":"0.0000025","volume":"0","volume_quote":"0","timestamp":1793333003000},"PHAUSDT":{"ask":"0.79000","bid":"0.00008","last":"0.03250","low":"0.03250","high":"0.03250","open":"0.03250","volume":"0","volume_quote":"0","timestamp":1793333003000},"TWTBTC":{"ask":"0.000066060","bid":null,"last":"0.000007037","low":"0.000007037","high":"0.000007037","open":"0.000007037","volume":"0","volume_quote":"0","timestamp":1793333003000},"IMXBTC":{"ask":"0.0000017163","bid":"0.0000000002","last":"0.0000017163","low":"0.0000017163","high":"0.0000017163","open":"0.0000017163","volume":"0","volume_quote":"0","timestamp":1793333003000},"YGGUSDT":{"ask":"0.05000","bid":"0.00104","last":"0.02348","low":"0.02348","high":"0.02348","open":"0.02348","volume":"0","volume_quote":"0","timestamp":1793333003000},"CELRBTC":{"ask":"0.00000002955","bid":"0.00000002906","last":"0.00000003580","low":"0.00000003580","high":"0.00000003580","open":"0.00000003580","volume":"0","volume_quote":"0","timestamp":1793333011424},"NOTUSDT":{"ask":"0.001130","bid":"0.000112","last":"0.001130","low":"0.001130","high":"0.001130","open":"0.001130","volume":"0","volume_quote":"0","timestamp":1793333003000},"ICPUSD":{"ask":"2.430","bid":"2.414","last":"2.461","low":"2.461","high":"2.602","open":"2.534","volume":"0.8844","volume_quote":"2.2249293","timestamp":1793333012525},"MULTIUSDT":{"ask":"1.950","bid":"0.003","last":"0.010","low":"0.010","high":"0.010","open":"0.010","volume":"0","volume_quote":"0","timestamp":1793333003000},"ZECBTC":{"ask":"0.016285","bid":"0.016259","last":"0.016415","low":"0.015390","high":"0.017020","open":"0.015506","volume":"9.890","volume_quote":"0.158118476","timestamp":1793333012725},"DREPUSDT":{"ask":"0.32420","bid":"0.00020","last":"0.01800","low":"0.01800","high":"0.01800","open":"0.01800","volume":"0","volume_quote":"0","timestamp":1793333003000},"MBOXBTC":{"ask":"0.00000294","bid":null,"last":"0.00000001","low":"0.00000001","high":"0.00000001","open":"0.00000001","volume":"0","volume_quote":"0","timestamp":1793333003000},"SPACEUSDT":{"ask":null,"bid":null,"last":"0.004918","low":"0.004918","high":"0.004918","open":"0.004918","volume":"0","volume_quote":"0","timestamp":1793333003000},"VICUSDT":{"ask":"1.0000","bid":null,"last":"0.0033","low":"0.0033","high":"0.0033","open":"0.0033","volume":"0","volume_quote":"0","timestamp":1793333003000},"AUSDT":{"ask":"0.11516","bid":"0.09070","last":"0.09070","low":"0.09070","high":"0.11516","open":"0.11516","volume":"35.6","volume_quote":"3.463151","timestamp":1793333003000},"ARKBTC":{"ask":"0.000002605","bid":"0.000000003","last":"0.000002605","low":"0.000002605","high":"0.000002605","open":"0.000002605","volume":"0","volume_quote":"0","timestamp":1793333003000},"COTIUSD":{"ask":"0.1506080","bid":"0.0052017","last":"0.0129919","low":"0.0129919","high":"0.0129919","open":"0.0129919","volume":"0","volume_quote":"0","timestamp":1793333003000},"DENTUSD":{"ask":"0.000099900","bid":"0.000043000","last":"0.000099988","low":"0.000099988","high":"0.000099988","open":"0.000099988","volume":"0","volume_quote":"0","timestamp":1793333003000},"FLIPUSDT":{"ask":"8.0000","bid":"0.0002","last":"0.4656","low":"0.4656","high":"0.4656","open":"0.4656","volume":"0","volume_quote":"0","timestamp":1793333003000},"SNTETH":{"ask":"0.000042564","bid":"0.000002026","last":"0.000003101","low":"0.000003101","high":"0.000003101","open":"0.000003101","volume":"0","volume_quote":"0","timestamp":1793333003000},"XEMUSDC":{"ask":"0.006710","bid":"0.000004","last":"0.000651","low":"0.000651","high":"0.000651","open":"0.000651","volume":"0","volume_quote":"0","timestamp":1793333003000},"IMPTUSDT":{"ask":"0.009997","bid":"0.000500","last":"0.001000","low":"0.001000","high":"0.001000","open":"0.001000","volume":"0","volume_quote":"0","timestamp":1793333003000},"HBARBTC":{"ask":"0.000000905","bid":"0.000000899","last":"0.000000903","low":"0.000000866","high":"0.000000923","open":"0.000000919","volume":"552356","volume_quote":"0.498561725","timestamp":1793333012425},"DATABTC":{"ask":"0.0000006899","bid":"0.0000000002","last":"0.0000000098","low":"0.0000000098","high":"0.0000000098","open":"0.0000000098","volume":"0","volume_quote":"0","timestamp":1793333003000},"CRVBTC":{"ask":"0.000003551","bid":"0.000003525","last":"0.000004856","low":"0.000004856","high":"0.000004856","open":"0.000004856","volume":"0","volume_quote":"0","timestamp":1793333011825},"NEOUSDC":{"ask":"1.9403","bid":"1.9222","last":"2.5999","low":"2.5999","high":"2.5999","open":"2.5999","volume":"0","volume_quote":"0","timestamp":1793333012725},"XCNUSDT":{"ask":"0.049999","bid":"0.001799","last":"0.004394","low":"0.004394","high":"0.004394","open":"0.004394","volume":"0","volume_quote":"0","timestamp":1793333003000},"USDSUSDT":{"ask":"4.0000","bid":"0.0150","last":"0.9500","low":"0.9500","high":"0.9500","open":"0.9500","volume":"0","volume_quote":"0","timestamp":1793333003000},"KAITOUSDT":{"ask":null,"bid":null,"last":"0.2986","low":"0.2986","high":"0.2986","open":"0.2986","volume":"0","volume_quote":"0","timestamp":1793333003000},"RSRBTC":{"ask":"0.00000009519","bid":null,"last":"0.00000001961","low":"0.00000001961","high":"0.00000001961","open":"0.00000001961","volume":"0","volume_quote":"0","timestamp":1793333003000},"NXPCUSDT":{"ask":null,"bid":null,"last":"0.2063","low":"0.2063","high":"0.2063","open":"0.2063","volume":"0","volume_quote":"0","timestamp":1793333003000},"PAALUSDT":{"ask":"2.37196","bid":null,"last":"0.00563","low":"0.00563","high":"0.00563","open":"0.00563","volume":"0","volume_quote":"0","timestamp":1793333003000},"VELOUSDT":{"ask":null,"bid":null,"last":"0.004641","low":"0.004641","high":"0.004641","open":"0.004641","volume":"0","volume_quote":"0","timestamp":1793333003000},"VRAUSDT":{"ask":"0.004069","bid":"0.000004","last":"0.000012","low":"0.000012","high":"0.000012","open":"0.000012","volume":"0","volume_quote":"0","timestamp":1793333003000},"BANANAS31USDT":{"ask":null,"bid":null,"last":"0.0077787","low":"0.0077787","high":"0.0077787","open":"0.0077787","volume":"0","volume_quote":"0","timestamp":1793333003000},"A2ZUSDT":{"ask":"0.0000500","bid":null,"last":"0.0000301","low":"0.0000301","high":"0.0000301","open":"0.0000301","volume":"0","volume_quote":"0","timestamp":1793333003000},"XCHUSD":{"ask":"4.899","bid":"0.701","last":"0.700","low":"0.700","high":"0.700","open":"0.700","volume":"0","volume_quote":"0","timestamp":1793333003000},"ARKMUSDT":{"ask":"3.00000","bid":null,"last":"0.11193","low":"0.11193","high":"0.11193","open":"0.11193","volume":"0","volume_quote":"0","timestamp":1793333003000},"HELLOUSDT":{"ask":"0.41979","bid":null,"last":"0.00100","low":"0.00100","high":"0.00100","open":"0.00100","volume":"0","volume_quote":"0","timestamp":1793333003000},"LAYERUSDT":{"ask":"0.0584","bid":"0.0576","last":"0.0704","low":"0.0704","high":"0.0704","open":"0.0704","volume":"0","volume_quote":"0","timestamp":1793333009123},"ZKPUSDT":{"ask":"0.04036","bid":"0.03895","last":"0.04902","low":"0.04902","high":"0.04902","open":"0.04902","volume":"0","volume_quote":"0","timestamp":1793333006219},"IOSTUSDC":{"ask":"9.009520","bid":"0.000021","last":"0.000610","low":"0.000610","high":"0.000610","open":"0.000610","volume":"0","volume_quote":"0","timestamp":1793333003000},"EURRUSDT":{"ask":"1.0000","bid":"0.0030","last":"1.0000","low":"1.0000","high":"1.0000","open":"1.0000","volume":"0","volume_quote":"0","timestamp":1793333003000},"WRXUSDT":{"ask":"0.01854","bid":"0.01200","last":"0.02303","low":"0.02303","high":"0.02303","open":"0.02303","volume":"0","volume_quote":"0","timestamp":1793333008000},"THETABTC":{"ask":"0.000002043","bid":"0.000002013","last":"0.000002072","low":"0.000002072","high":"0.000002407","open":"0.000002407","volume":"0.1","volume_quote":"0.0000002072","timestamp":1793333012626},"TRUTHUSDT":{"ask":"0.050000","bid":null,"last":"0.012402","low":"0.012402","high":"0.012402","open":"0.012402","volume":"0","volume_quote":"0","timestamp":1793333003000},"GRASSUSDT":{"ask":null,"bid":null,"last":"0.3335","low":"0.3335","high":"0.3335","open":"0.3335","volume":"0","volume_quote":"0","timestamp":1793333003000},"ANKRUSD":{"ask":"0.0052001","bid":"0.0029322","last":"0.0049741","low":"0.0049741","high":"0.0049741","open":"0.0049741","volume":"0","volume_quote":"0","timestamp":1793333003000},"BLURUSDC":{"ask":"0.00758","bid":"0.00748","last":"0.01000","low":"0.01000","high":"0.01000","open":"0.01000","volume":"0","volume_quote":"0","timestamp":1793333009923},"IOTAUSD":{"ask":"0.038276","bid":"0.037589","last":"0.040370","low":"0.040370","high":"0.040370","open":"0.040370","volume":"0","volume_quote":"0","timestamp":1793333010624},"SBTCUSDT":{"ask":"1.20000","bid":"0.05009","last":"0.05009","low":"0.05009","high":"0.05009","open":"0.05009","volume":"0","volume_quote":"0","timestamp":1793333003000},"RFRUSD":{"ask":"0.00000507","bid":null,"last":"0.00000010","low":"0.00000010","high":"0.00000010","open":"0.00000010","volume":"0","volume_quote":"0","timestamp":1793333003000},"APEBTC":{"ask":"0.0000014","bid":"0.0000013","last":"0.0000014","low":"0.0000014","high":"0.0000015","open":"0.0000015","volume":"0.100","volume_quote":"0.0000001400","timestamp":1793333009823},"HOTBTC":{"ask":"0.00000001683","bid":"0.00000000426","last":"0.00000000426","low":"0.00000000426","high":"0.00000000426","open":"0.00000000426","volume":"0","volume_quote":"0","timestamp":1793333003000},"DFUSDT":{"ask":"0.000100","bid":"0.000002","last":"0.000100","low":"0.000100","high":"0.000100","open":"0.000100","volume":"0","volume_quote":"0","timestamp":1793333003000},"STABLEUSDT":{"ask":null,"bid":null,"last":"0.026462","low":"0.026462","high":"0.026462","open":"0.026462","volume":"0","volume_quote":"0","timestamp":1793333003000},"ALPHABTC":{"ask":"0.000010000","bid":null,"last":"0.000000014","low":"0.000000014","high":"0.000000014","open":"0.000000014","volume":"0","volume_quote":"0","timestamp":1793333003000},"USDUSDC":{"ask":"0.99914387","bid":"0.99811337","last":"0.99825286","low":"0.99825286","high":"0.99927963","open":"0.99881129","volume":"112795","volume_quote":"112664.69071558","timestamp":1793333012625},"RUNEBTC":{"ask":"0.000016380","bid":"0.000010000","last":"0.000010000","low":"0.000010000","high":"0.000010000","open":"0.000010000","volume":"0","volume_quote":"0","timestamp":1793333003000},"PROMUSDT":{"ask":"666.00000","bid":"0.00080","last":"5.02502","low":"5.02502","high":"5.02502","open":"5.02502","volume":"0","volume_quote":"0","timestamp":1793333003000},"BEAMXBTC":{"ask":"0.0000050929","bid":"0.0000000003","last":"0.0000000194","low":"0.0000000194","high":"0.0000000194","open":"0.0000000194","volume":"0","volume_quote":"0","timestamp":1793333003000},"ASTRUSDT":{"ask":"0.031520","bid":"0.000002","last":"0.009299","low":"0.009299","high":"0.009299","open":"0.009299","volume":"0","volume_quote":"0","timestamp":1793333003000},"MORPHOUSDT":{"ask":"2.0177","bid":"1.9958","last":"2.0279","low":"2.0279","high":"2.0279","open":"2.0279","volume":"0","volume_quote":"0","timestamp":1793333012725},"ETCUSD":{"ask":"7.19997","bid":"6.01002","last":"6.01002","low":"6.01002","high":"7.20000","open":"7.20000","volume":"0.60","volume_quote":"3.6060120","timestamp":1793333003000},"TRXETH":{"ask":"0.000149773","bid":"0.000149772","last":"0.000147581","low":"0.000139229","high":"0.000147581","open":"0.000139229","volume":"2","volume_quote":"0.000288676","timestamp":1793333011224},"CTCUSDT":{"ask":"30.00000","bid":"0.00003","last":"0.10122","low":"0.10122","high":"0.10122","open":"0.10122","volume":"0","volume_quote":"0","timestamp":1793333003000},"MEWUSDT":{"ask":"0.0003958","bid":null,"last":"0.0003958","low":"0.0003958","high":"0.0003958","open":"0.0003958","volume":"0","volume_quote":"0","timestamp":1793333003000},"LINEAUSDT":{"ask":"0.028620","bid":"0.000001","last":"0.002862","low":"0.002862","high":"0.002862","open":"0.002862","volume":"0","volume_quote":"0","timestamp":1793333003000},"PEARLUSD":{"ask":"16.787000","bid":"0.000021","last":"0.879999","low":"0.879999","high":"0.879999","open":"0.879999","volume":"0","volume_quote":"0","timestamp":1793333003000},"SEIUSDT":{"ask":"0.08647","bid":"0.00002","last":"0.08647","low":"0.08647","high":"0.08647","open":"0.08647","volume":"0","volume_quote":"0","timestamp":1793333003000},"PIXELUSDT":{"ask":null,"bid":"0.000005","last":"0.004825","low":"0.004825","high":"0.004825","open":"0.004825","volume":"0","volume_quote":"0","timestamp":1793333003000},"GRTBTC":{"ask":"0.000000247","bid":"0.000000243","last":"0.000000276","low":"0.000000276","high":"0.000000276","open":"0.000000276","volume":"0","volume_quote":"0","timestamp":1793333009823},"VTHOBTC":{"ask":"0.00000001500","bid":"0.00000000250","last":"0.00000001400","low":"0.00000001400","high":"0.00000001400","open":"0.00000001400","volume":"0","volume_quote":"0","timestamp":1793333003000},"BLENDUSDT":{"ask":null,"bid":"0.00002","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"POLUSDT":{"ask":"0.08811","bid":"0.08768","last":"0.08530","low":"0.08530","high":"0.09105","open":"0.09105","volume":"12.4","volume_quote":"1.060882","timestamp":1793333012325},"TRXUSD":{"ask":"0.3633327","bid":"0.3451154","last":"0.3537863","low":"0.3291076","high":"0.3665167","open":"0.3309586","volume":"10646132","volume_quote":"3570950.0996988","timestamp":1793333012725},"ATOMBTC":{"ask":"0.00001955","bid":"0.00001942","last":"0.00001965","low":"0.00001965","high":"0.00002019","open":"0.00002019","volume":"1.20","volume_quote":"0.0000235800","timestamp":1793333012525},"RIFUSD":{"ask":"0.3300000","bid":"0.0000002","last":"0.0810373","low":"0.0810373","high":"0.0810373","open":"0.0810373","volume":"0","volume_quote":"0","timestamp":1793333003000},"QQQONUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"MANAUSD":{"ask":"0.0697457","bid":"0.0691602","last":"0.0696439","low":"0.0683105","high":"0.0796268","open":"0.0764059","volume":"574214","volume_quote":"42040.6586335","timestamp":1793333010224},"VENOMUSDT":{"ask":null,"bid":"0.000030","last":"0.008486","low":"0.008486","high":"0.008486","open":"0.008486","volume":"0","volume_quote":"0","timestamp":1793333003000},"PROBTC":{"ask":"0.000004099","bid":"0.000001504","last":"0.000001602","low":"0.000001602","high":"0.000001602","open":"0.000001602","volume":"0","volume_quote":"0","timestamp":1793333003000},"NEOBTC":{"ask":"0.0000250","bid":"0.0000246","last":"0.0000313","low":"0.0000313","high":"0.0000313","open":"0.0000313","volume":"0","volume_quote":"0","timestamp":1793333012726},"TSTUSDT":{"ask":null,"bid":null,"last":"0.017198","low":"0.017198","high":"0.017198","open":"0.017198","volume":"0","volume_quote":"0","timestamp":1793333003000},"XLMUSDC":{"ask":"0.16470","bid":"0.16373","last":"0.18905","low":"0.18905","high":"0.18905","open":"0.18905","volume":"0","volume_quote":"0","timestamp":1793333010724},"ALPINEUSDT":{"ask":null,"bid":null,"last":"0.3973","low":"0.3973","high":"0.3973","open":"0.3973","volume":"0","volume_quote":"0","timestamp":1793333003000},"CTKUSDT":{"ask":"1.00000","bid":"0.01600","last":"0.01500","low":"0.01500","high":"0.01500","open":"0.01500","volume":"0","volume_quote":"0","timestamp":1793333003000},"SUNBTC":{"ask":"0.00000040000","bid":null,"last":"0.00000026139","low":"0.00000026139","high":"0.00000026139","open":"0.00000026139","volume":"0","volume_quote":"0","timestamp":1793333003000},"ANSEMUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"GIGGLEUSDT":{"ask":null,"bid":"0.02","last":"36.15","low":"36.15","high":"36.15","open":"36.15","volume":"0","volume_quote":"0","timestamp":1793333003000},"ARBBTC":{"ask":"0.0000021","bid":"0.0000020","last":"0.0000021","low":"0.0000021","high":"0.0000021","open":"0.0000021","volume":"0","volume_quote":"0","timestamp":1793333012625},"ONGUSD":{"ask":"0.399989","bid":"0.000001","last":"0.000010","low":"0.000010","high":"0.000010","open":"0.000010","volume":"0","volume_quote":"0","timestamp":1793333003000},"ZORAUSDT":{"ask":"0.005993","bid":"0.005937","last":"0.008392","low":"0.008392","high":"0.008392","open":"0.008392","volume":"0","volume_quote":"0","timestamp":1793333012325},"ADAUSD":{"ask":"0.1920349","bid":"0.1911754","last":"0.1877996","low":"0.1862606","high":"0.2032100","open":"0.1973600","volume":"1549","volume_quote":"293.9061955","timestamp":1793333012726},"LBRUSDT":{"ask":"0.4000","bid":null,"last":"0.0011","low":"0.0011","high":"0.0011","open":"0.0011","volume":"0","volume_quote":"0","timestamp":1793333003000},"SANTOSUSDT":{"ask":null,"bid":"0.00004","last":"0.51578","low":"0.51578","high":"0.51578","open":"0.51578","volume":"0","volume_quote":"0","timestamp":1793333003000},"VINEUSDT":{"ask":null,"bid":null,"last":"0.007355","low":"0.007355","high":"0.007355","open":"0.007355","volume":"0","volume_quote":"0","timestamp":1793333003000},"BTCSTBTC":{"ask":"0.0000091","bid":null,"last":"0.0000001","low":"0.0000001","high":"0.0000001","open":"0.0000001","volume":"0","volume_quote":"0","timestamp":1793333003000},"0GUSDT":{"ask":null,"bid":null,"last":"0.2454","low":"0.2454","high":"0.2454","open":"0.2454","volume":"0","volume_quote":"0","timestamp":1793333003000},"CHPETH":{"ask":"0.0000000999","bid":"0.0000000005","last":"0.0000000150","low":"0.0000000150","high":"0.0000000150","open":"0.0000000150","volume":"0","volume_quote":"0","timestamp":1793333003000},"GALAUSDC":{"ask":"0.001635","bid":"0.001623","last":"0.001916","low":"0.001916","high":"0.001916","open":"0.001916","volume":"0","volume_quote":"0","timestamp":1793333011524},"CTKBTC":{"ask":"0.000023324","bid":"0.000000030","last":"0.000006647","low":"0.000006647","high":"0.000006647","open":"0.000006647","volume":"0","volume_quote":"0","timestamp":1793333003000},"ETHTRY20":{"ask":null,"bid":null,"last":"134080","low":"134080","high":"134080","open":"134080","volume":"0","volume_quote":"0","timestamp":1793333003000},"CPOOLUSDT":{"ask":"0.70000","bid":null,"last":"0.01998","low":"0.01998","high":"0.01998","open":"0.01998","volume":"0","volume_quote":"0","timestamp":1793333003000},"IDUSDT":{"ask":"1.19888","bid":"0.00003","last":"0.03172","low":"0.03172","high":"0.03172","open":"0.03172","volume":"0","volume_quote":"0","timestamp":1793333003000},"GAUUSDT":{"ask":"0.0028","bid":"0.0002","last":"0.0007","low":"0.0007","high":"0.0007","open":"0.0007","volume":"0","volume_quote":"0","timestamp":1793333003000},"XRDUSDT":{"ask":"0.008000","bid":"0.000050","last":"0.005000","low":"0.005000","high":"0.005000","open":"0.005000","volume":"0","volume_quote":"0","timestamp":1793333003000},"HUBUSD":{"ask":"0.000197","bid":"0.000013","last":"0.000015","low":"0.000015","high":"0.000015","open":"0.000015","volume":"0","volume_quote":"0","timestamp":1793333003000},"GLMBTC":{"ask":"0.000004719","bid":"0.000000039","last":"0.000001507","low":"0.000001507","high":"0.000001507","open":"0.000001507","volume":"0","volume_quote":"0","timestamp":1793333003000},"DOGSUSDT":{"ask":"10.00000000","bid":null,"last":"0.00004272","low":"0.00004272","high":"0.00004272","open":"0.00004272","volume":"0","volume_quote":"0","timestamp":1793333003000},"SBTCETH":{"ask":"0.0540190","bid":"0.0000220","last":"0.0001750","low":"0.0001750","high":"0.0001750","open":"0.0001750","volume":"0","volume_quote":"0","timestamp":1793333003000},"TLMUSD":{"ask":"0.005000","bid":"0.001200","last":"0.001532","low":"0.001532","high":"0.001532","open":"0.001532","volume":"0","volume_quote":"0","timestamp":1793333003000},"NEARBTC":{"ask":"0.000053279","bid":"0.000052956","last":"0.000053173","low":"0.000050916","high":"0.000057162","open":"0.000055358","volume":"7975.9","volume_quote":"0.4273855736","timestamp":1793333012525},"ETHWUSDT":{"ask":"0.278","bid":"0.185","last":"0.290","low":"0.290","high":"0.290","open":"0.290","volume":"0","volume_quote":"0","timestamp":1793333003000},"ELONUSDT":{"ask":"0.00000007000","bid":"0.00000004000","last":"0.00000007000","low":"0.00000007000","high":"0.00000007000","open":"0.00000007000","volume":"0","volume_quote":"0","timestamp":1793333003000},"OGUSDT":{"ask":null,"bid":"0.0003","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"FLOWUSD":{"ask":"0.0257","bid":"0.0223","last":"0.0332","low":"0.0332","high":"0.0332","open":"0.0332","volume":"0","volume_quote":"0","timestamp":1793333011625},"BANDBTC":{"ask":"0.00001460","bid":"0.00000004","last":"0.00001460","low":"0.00001460","high":"0.00001460","open":"0.00001460","volume":"0","volume_quote":"0","timestamp":1793333003000},"TIAUSDT":{"ask":"0.464","bid":"0.460","last":"0.541","low":"0.541","high":"0.541","open":"0.541","volume":"0","volume_quote":"0","timestamp":1793333007620},"XPRUSDT":{"ask":"0.0040000","bid":"0.0010000","last":"0.0040000","low":"0.0040000","high":"0.0040000","open":"0.0040000","volume":"0","volume_quote":"0","timestamp":1793333003000},"QNTBTC":{"ask":"0.0023624","bid":"0.0023443","last":"0.0031555","low":"0.0031555","high":"0.0031555","open":"0.0031555","volume":"0","volume_quote":"0","timestamp":1793333012626},"UUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"XRPBTC":{"ask":"0.000015976","bid":"0.000015924","last":"0.000015960","low":"0.000015602","high":"0.000016217","open":"0.000016133","volume":"158339.7","volume_quote":"2.5078969225","timestamp":1793333012726},"PHBBTC":{"ask":"0.000017987","bid":"0.000000002","last":"0.000000015","low":"0.000000015","high":"0.000000015","open":"0.000000015","volume":"0","volume_quote":"0","timestamp":1793333003000},"HIVEBTC":{"ask":"0.000009499","bid":"0.000000092","last":"0.000000548","low":"0.000000548","high":"0.000000548","open":"0.000000548","volume":"0","volume_quote":"0","timestamp":1793333003000},"VETUSDT":{"ask":"0.00592719","bid":"0.00572253","last":"0.00598000","low":"0.00598000","high":"0.00636704","open":"0.00636704","volume":"40","volume_quote":"0.23920000","timestamp":1793333004718},"ALICEUSDC":{"ask":"9.2412","bid":"0.0105","last":"0.1439","low":"0.1439","high":"0.1439","open":"0.1439","volume":"0","volume_quote":"0","timestamp":1793333003000},"TXUSDT":{"ask":null,"bid":"0.000007","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"FLRUSDT":{"ask":"0.009807","bid":"0.005000","last":"0.006648","low":"0.006648","high":"0.006648","open":"0.006648","volume":"0","volume_quote":"0","timestamp":1793333003000},"SUSHIBTC":{"ask":"0.000002453","bid":"0.000002431","last":"0.000002936","low":"0.000002936","high":"0.000002936","open":"0.000002936","volume":"0","volume_quote":"0","timestamp":1793333011925},"ISPUSDT":{"ask":"0.0022523","bid":null,"last":"0.0000600","low":"0.0000600","high":"0.0000600","open":"0.0000600","volume":"0","volume_quote":"0","timestamp":1793333003000},"AVAXUSDT":{"ask":"8.4353","bid":"8.4040","last":"8.4179","low":"8.0261","high":"9.0473","open":"8.5863","volume":"160109.987","volume_quote":"1370200.3714564","timestamp":1793333012725},"BANANAUSDT":{"ask":null,"bid":null,"last":"3.161","low":"3.161","high":"3.161","open":"3.161","volume":"0","volume_quote":"0","timestamp":1793333003000},"MNDEUSDT":{"ask":"62.00000","bid":null,"last":"0.01884","low":"0.01884","high":"0.01884","open":"0.01884","volume":"0","volume_quote":"0","timestamp":1793333003000},"CELOUSDT":{"ask":"0.58652","bid":"0.00125","last":"0.00104","low":"0.00104","high":"0.09099","open":"0.09099","volume":"65.71","volume_quote":"0.0687864","timestamp":1793333003000},"BNTUSD":{"ask":"0.861678","bid":"0.000222","last":"0.326564","low":"0.326564","high":"0.326564","open":"0.326564","volume":"0","volume_quote":"0","timestamp":1793333003000},"GWEIUSDT":{"ask":null,"bid":null,"last":"0.025978","low":"0.025978","high":"0.025978","open":"0.025978","volume":"0","volume_quote":"0","timestamp":1793333003000},"TELBTC":{"ask":"0.00000004991","bid":"0.00000002130","last":"0.00000002138","low":"0.00000002138","high":"0.00000002138","open":"0.00000002138","volume":"0","volume_quote":"0","timestamp":1793333003000},"BTTUSDC":{"ask":"0.00000124999","bid":"0.00000000798","last":"0.00000041258","low":"0.00000041258","high":"0.00000041258","open":"0.00000041258","volume":"0","volume_quote":"0","timestamp":1793333003000},"FTTUSD":{"ask":"0.82578","bid":"0.14570","last":"0.22326","low":"0.22326","high":"0.22326","open":"0.22326","volume":"0","volume_quote":"0","timestamp":1793333003000},"JTOUSDT":{"ask":"0.3724","bid":"0.3686","last":"0.5059","low":"0.5059","high":"0.5059","open":"0.5059","volume":"0","volume_quote":"0","timestamp":1793333012726},"ZETAUSDT":{"ask":"5.0000","bid":"0.0001","last":"0.0333","low":"0.0333","high":"0.0333","open":"0.0333","volume":"0","volume_quote":"0","timestamp":1793333003000},"ONTUSD":{"ask":"0.075000","bid":"0.040000","last":"0.053835","low":"0.053835","high":"0.053835","open":"0.053835","volume":"0","volume_quote":"0","timestamp":1793333003000},"MLTUSDT":{"ask":"0.00075","bid":"0.00030","last":"0.00069","low":"0.00069","high":"0.00069","open":"0.00069","volume":"0","volume_quote":"0","timestamp":1793333003000},"ZEREBROUSDT":{"ask":null,"bid":"0.000002","last":"0.037648","low":"0.037648","high":"0.037648","open":"0.037648","volume":"0","volume_quote":"0","timestamp":1793333003000},"OGNUSDC":{"ask":null,"bid":"0.00001","last":"0.01834","low":"0.01834","high":"0.01834","open":"0.01834","volume":"0","volume_quote":"0","timestamp":1793333003000},"BCHUSD":{"ask":"283.624","bid":"282.185","last":"283.974","low":"263.913","high":"292.867","open":"277.531","volume":"9152.2646","volume_quote":"2550495.6972778","timestamp":1793333012725},"DUSKBTC":{"ask":"0.089999999","bid":"0.000000733","last":"0.000001952","low":"0.000001952","high":"0.000001952","open":"0.000001952","volume":"0","volume_quote":"0","timestamp":1793333003000},"PUMPUSDT":{"ask":"0.0040244","bid":"0.0040061","last":"0.0042165","low":"0.0042165","high":"0.0042165","open":"0.0042165","volume":"0","volume_quote":"0","timestamp":1793333012625},"SUKUUSDT":{"ask":"0.110000","bid":"0.000002","last":"0.013715","low":"0.013715","high":"0.013715","open":"0.013715","volume":"0","volume_quote":"0","timestamp":1793333003000},"API3USDT":{"ask":"3.3333","bid":"0.0003","last":"0.2327","low":"0.2327","high":"0.2327","open":"0.2327","volume":"0","volume_quote":"0","timestamp":1793333003000},"FIROUSD":{"ask":"1.79999","bid":"0.35002","last":"0.56000","low":"0.56000","high":"0.56000","open":"0.56000","volume":"0","volume_quote":"0","timestamp":1793333003000},"PEARLBTC":{"ask":"0.0001000","bid":"0.0000103","last":"0.0000105","low":"0.0000105","high":"0.0000105","open":"0.0000105","volume":"0","volume_quote":"0","timestamp":1793333003000},"MAGICUSDT":{"ask":"0.7922","bid":"0.0002","last":"0.0400","low":"0.0400","high":"0.0400","open":"0.0400","volume":"0","volume_quote":"0","timestamp":1793333003000},"KERNELUSDT":{"ask":null,"bid":null,"last":"0.03742","low":"0.03742","high":"0.03742","open":"0.03742","volume":"0","volume_quote":"0","timestamp":1793333003000},"LINKUSD":{"ask":"10.95322","bid":"10.90935","last":"10.93959","low":"10.32957","high":"12.01404","open":"11.37257","volume":"185963.75","volume_quote":"2065784.6866684","timestamp":1793333012525},"SFPUSD":{"ask":"0.50808","bid":"0.20000","last":"0.28421","low":"0.28421","high":"0.28421","open":"0.28421","volume":"0","volume_quote":"0","timestamp":1793333003000},"OMGUSDC":{"ask":"1.0000","bid":"0.0012","last":"0.0010","low":"0.0010","high":"0.0010","open":"0.0010","volume":"0","volume_quote":"0","timestamp":1793333003000},"POLSUSD":{"ask":"0.220000","bid":"0.000204","last":"0.054000","low":"0.054000","high":"0.054000","open":"0.054000","volume":"0","volume_quote":"0","timestamp":1793333003000},"DCRBTC":{"ask":"0.0005750","bid":"0.0001020","last":"0.0002058","low":"0.0002058","high":"0.0002058","open":"0.0002058","volume":"0","volume_quote":"0","timestamp":1793333003000},"EGLDBTC":{"ask":"0.0000407","bid":"0.0000404","last":"0.0000645","low":"0.0000645","high":"0.0000645","open":"0.0000645","volume":"0","volume_quote":"0","timestamp":1793333012125},"GAIBUSDT":{"ask":null,"bid":null,"last":"0.012193","low":"0.012193","high":"0.012193","open":"0.012193","volume":"0","volume_quote":"0","timestamp":1793333003000},"RAYUSDT":{"ask":"1.64861","bid":"1.63846","last":"2.50000","low":"2.50000","high":"2.50000","open":"2.50000","volume":"0","volume_quote":"0","timestamp":1793333012725},"SEELEBTC":{"ask":"0.000000001","bid":null,"last":"0.000000001","low":"0.000000001","high":"0.000000001","open":"0.000000001","volume":"0","volume_quote":"0","timestamp":1793333003000},"BSBUSDT":{"ask":null,"bid":null,"last":"0.10270","low":"0.10270","high":"0.10270","open":"0.10270","volume":"0","volume_quote":"0","timestamp":1793333003000},"XTZBTC":{"ask":"0.00000326","bid":"0.00000323","last":"0.00000383","low":"0.00000383","high":"0.00000383","open":"0.00000383","volume":"0","volume_quote":"0","timestamp":1793333012425},"ACUUSDT":{"ask":"0.16012","bid":"0.11012","last":"0.15012","low":"0.15012","high":"0.15012","open":"0.15012","volume":"0","volume_quote":"0","timestamp":1793333003000},"TRUSTUSDT":{"ask":null,"bid":null,"last":"0.06300","low":"0.06300","high":"0.06300","open":"0.06300","volume":"0","volume_quote":"0","timestamp":1793333003000},"CAPSUSDT":{"ask":"0.000629","bid":"0.000002","last":"0.000100","low":"0.000100","high":"0.000100","open":"0.000100","volume":"0","volume_quote":"0","timestamp":1793333002716},"CVCUSDC":{"ask":"88.00000","bid":"0.00003","last":"0.01999","low":"0.01999","high":"0.01999","open":"0.01999","volume":"0","volume_quote":"0","timestamp":1793333003000},"ARTYUSDT":{"ask":"4.0000","bid":"0.0002","last":"0.0001","low":"0.0001","high":"0.0001","open":"0.0001","volume":"0","volume_quote":"0","timestamp":1793333003000},"SWFTCUSD":{"ask":"0.038073000","bid":"0.001100000","last":"0.002596493","low":"0.002596493","high":"0.002596493","open":"0.002596493","volume":"0","volume_quote":"0","timestamp":1793333003000},"CRDTBTC":{"ask":"0.0000000001","bid":null,"last":"0.0000000001","low":"0.0000000001","high":"0.0000000001","open":"0.0000000001","volume":"0","volume_quote":"0","timestamp":1793333003000},"UNIBTC":{"ask":"0.00008602","bid":"0.00008571","last":"0.00008586","low":"0.00008013","high":"0.00009181","open":"0.00008733","volume":"6744.79","volume_quote":"0.5660428033","timestamp":1793333012725},"RVNUSDT":{"ask":"0.016066","bid":"0.000430","last":"0.010000","low":"0.010000","high":"0.010000","open":"0.010000","volume":"0","volume_quote":"0","timestamp":1793333003000},"XPINUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"XTRUSDT":{"ask":"0.0000001","bid":null,"last":"0.0000001","low":"0.0000001","high":"0.0000001","open":"0.0000001","volume":"0","volume_quote":"0","timestamp":1793333003000},"BANDUSDT":{"ask":"2.266","bid":"0.002","last":"0.212","low":"0.212","high":"0.212","open":"0.212","volume":"0","volume_quote":"0","timestamp":1793333003000},"STX2BTC":{"ask":null,"bid":null,"last":"0.00000355","low":"0.00000355","high":"0.00000355","open":"0.00000355","volume":"0","volume_quote":"0","timestamp":1793333003000},"DEEPUSDT":{"ask":null,"bid":"0.00003","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"GENIUSUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"HIVEUSDT":{"ask":"0.42354","bid":"0.00111","last":"0.05403","low":"0.05403","high":"0.05403","open":"0.05403","volume":"0","volume_quote":"0","timestamp":1793333003000},"ETNUSDT":{"ask":"0.001700","bid":"0.001650","last":"0.001700","low":"0.001550","high":"0.001800","open":"0.001600","volume":"545","volume_quote":"0.926400","timestamp":1793333003000},"IDEXUSDT":{"ask":"0.009997","bid":"0.000003","last":"0.005000","low":"0.005000","high":"0.005000","open":"0.005000","volume":"0","volume_quote":"0","timestamp":1793333003000},"SOLVUSDT":{"ask":"0.004757","bid":"0.004619","last":"0.004501","low":"0.004501","high":"0.004501","open":"0.004501","volume":"0","volume_quote":"0","timestamp":1793333008723},"ENSUSDT":{"ask":"30.0000","bid":"5.0000","last":"6.2500","low":"6.2500","high":"6.2500","open":"6.2500","volume":"0","volume_quote":"0","timestamp":1793333003000},"ETHBNTBTC":{"ask":"0.000017449","bid":"0.000015503","last":"0.000015503","low":"0.000015503","high":"0.000015503","open":"0.000015503","volume":"0","volume_quote":"0","timestamp":1793333003000},"DODOUSD":{"ask":"0.03298","bid":"0.01580","last":"0.01581","low":"0.01581","high":"0.01581","open":"0.01581","volume":"0","volume_quote":"0","timestamp":1793333003000},"IOSTUSD":{"ask":"0.00300000","bid":"0.00000300","last":"0.00236118","low":"0.00236118","high":"0.00236118","open":"0.00236118","volume":"0","volume_quote":"0","timestamp":1793333003000},"XRPUSDT":{"ask":"1.246798","bid":"1.244324","last":"1.245439","low":"1.203006","high":"1.316374","open":"1.290628","volume":"5054791.4","volume_quote":"6351889.2449168","timestamp":1793333012725},"NIGHTUSDT":{"ask":"0.037695","bid":"0.037483","last":"0.022791","low":"0.022791","high":"0.022791","open":"0.022791","volume":"0","volume_quote":"0","timestamp":1793333010624},"ATHUSDT":{"ask":"0.050000","bid":null,"last":"0.005486","low":"0.005486","high":"0.005486","open":"0.005486","volume":"0","volume_quote":"0","timestamp":1793333003000},"IDRTBTC":{"ask":"0.00000000043","bid":"0.00000000015","last":"0.00000000024","low":"0.00000000024","high":"0.00000000024","open":"0.00000000024","volume":"0","volume_quote":"0","timestamp":1793333003000},"RENUSDT":{"ask":"0.0299810","bid":"0.0000067","last":"0.0001000","low":"0.0001000","high":"0.0001000","open":"0.0001000","volume":"0","volume_quote":"0","timestamp":1793333003000},"MSTRONUSDT":{"ask":null,"bid":"0.02","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"VALUEUSD":{"ask":"0.00200","bid":"0.00010","last":"0.00200","low":"0.00200","high":"0.00200","open":"0.00200","volume":"0","volume_quote":"0","timestamp":1793333003000},"XMRBTC":{"ask":"0.007792","bid":"0.007695","last":"0.007832","low":"0.007420","high":"0.008200","open":"0.007348","volume":"2.102","volume_quote":"0.016327804","timestamp":1793333012726},"SPKUSDT":{"ask":"0.016971","bid":"0.016788","last":"0.020712","low":"0.020712","high":"0.020712","open":"0.020712","volume":"0","volume_quote":"0","timestamp":1793333012625},"MBOXUSDC":{"ask":"0.88000","bid":"0.00002","last":"0.00622","low":"0.00622","high":"0.00622","open":"0.00622","volume":"0","volume_quote":"0","timestamp":1793333003000},"YZYUSDT":{"ask":"18.00000","bid":"0.00004","last":"0.00001","low":"0.00001","high":"0.00001","open":"0.00001","volume":"0","volume_quote":"0","timestamp":1793333003000},"VIBUSDT":{"ask":"0.0000100","bid":"0.0000010","last":"0.0001000","low":"0.0001000","high":"0.0001000","open":"0.0001000","volume":"0","volume_quote":"0","timestamp":1793333003000},"YFIUSD":{"ask":"1770.3","bid":"1758.2","last":"2243.2","low":"2243.2","high":"2243.2","open":"2243.2","volume":"0","volume_quote":"0","timestamp":1793333007921},"XNOBTC":{"ask":"0.00000652","bid":"0.00000222","last":"0.00000712","low":"0.00000712","high":"0.00000712","open":"0.00000712","volume":"0","volume_quote":"0","timestamp":1793333005000},"AZTECUSDT":{"ask":"0.050000","bid":null,"last":"0.013874","low":"0.013874","high":"0.013874","open":"0.013874","volume":"0","volume_quote":"0","timestamp":1793333003000},"RAREUSDT":{"ask":"0.17755","bid":"0.00002","last":"0.01318","low":"0.01318","high":"0.01318","open":"0.01318","volume":"0","volume_quote":"0","timestamp":1793333003000},"JASMYBTC":{"ask":"0.0000000673","bid":"0.0000000101","last":"0.0000000500","low":"0.0000000500","high":"0.0000000500","open":"0.0000000500","volume":"0","volume_quote":"0","timestamp":1793333003000},"LTCBTC":{"ask":"0.0007188","bid":"0.0007161","last":"0.0007176","low":"0.0006905","high":"0.0007276","open":"0.0007158","volume":"654.962","volume_quote":"0.4651114928","timestamp":1793333012725},"DASHBTC":{"ask":"0.000618","bid":"0.000609","last":"0.000616","low":"0.000600","high":"0.000646","open":"0.000646","volume":"622.438","volume_quote":"0.390295899","timestamp":1793333011925},"USDGROBINHOODUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"ORDERUSDT":{"ask":null,"bid":null,"last":"0.03391","low":"0.03391","high":"0.03391","open":"0.03391","volume":"0","volume_quote":"0","timestamp":1793333003000},"RLUSDUSDT":{"ask":"1.0035","bid":"1.0002","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333011224},"BCHBTC":{"ask":"0.003636","bid":"0.003615","last":"0.003283","low":"0.003283","high":"0.003283","open":"0.003283","volume":"0","volume_quote":"0","timestamp":1793333012425},"GTBTC":{"ask":"0.000300000","bid":"0.000000451","last":"0.000000451","low":"0.000000451","high":"0.000000451","open":"0.000000451","volume":"0","volume_quote":"0","timestamp":1793333003000},"RSRUSDC":{"ask":"4.0081850","bid":"0.0000007","last":"0.0014351","low":"0.0014351","high":"0.0014351","open":"0.0014351","volume":"0","volume_quote":"0","timestamp":1793333003000},"VERSEUSDT":{"ask":"500.00000","bid":"0.00010","last":"0.00001","low":"0.00001","high":"0.00001","open":"0.00001","volume":"0","volume_quote":"0","timestamp":1793333003000},"VRABTC":{"ask":"0.0000000010","bid":"0.0000000001","last":"0.0000000002","low":"0.0000000002","high":"0.0000000002","open":"0.0000000002","volume":"0","volume_quote":"0","timestamp":1793333003000},"NFPUSDT":{"ask":null,"bid":null,"last":"0.00027","low":"0.00027","high":"0.00027","open":"0.00027","volume":"0","volume_quote":"0","timestamp":1793333003000},"GMTBTC":{"ask":"0.00000337","bid":"0.00000009","last":"0.00000009","low":"0.00000009","high":"0.00000009","open":"0.00000009","volume":"0","volume_quote":"0","timestamp":1793333003000},"USDTTRY20":{"ask":null,"bid":"65.0000","last":"49.5000","low":"49.5000","high":"49.5000","open":"49.5000","volume":"0","volume_quote":"0","timestamp":1793333003000},"OGNBTC":{"ask":"0.0000008990","bid":"0.0000000497","last":"0.0000002388","low":"0.0000002388","high":"0.0000002388","open":"0.0000002388","volume":"0","volume_quote":"0","timestamp":1793333003000},"DATAIPUSDT":{"ask":null,"bid":null,"last":"0.3113","low":"0.3113","high":"0.3113","open":"0.3113","volume":"0","volume_quote":"0","timestamp":1793333003000},"HMSTRUSDT":{"ask":"0.00014","bid":"0.00013","last":"0.00013","low":"0.00013","high":"0.00014","open":"0.00014","volume":"0.5","volume_quote":"0.000065","timestamp":1793333008000},"ASRUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"AUCTIONBTC":{"ask":"0.01000000","bid":null,"last":"0.00004452","low":"0.00004452","high":"0.00004452","open":"0.00004452","volume":"0","volume_quote":"0","timestamp":1793333003000},"SAGAUSDT":{"ask":null,"bid":null,"last":"0.01597","low":"0.01597","high":"0.01597","open":"0.01597","volume":"0","volume_quote":"0","timestamp":1793333003000},"TREEUSDT":{"ask":null,"bid":"0.00002","last":"0.03941","low":"0.03941","high":"0.03941","open":"0.03941","volume":"0","volume_quote":"0","timestamp":1793333003000},"APUUSDT":{"ask":"0.00005000","bid":null,"last":"0.00001662","low":"0.00001662","high":"0.00001662","open":"0.00001662","volume":"0","volume_quote":"0","timestamp":1793333003000},"NAKAUSDT":{"ask":"0.10000","bid":"0.00280","last":"0.04273","low":"0.04273","high":"0.04273","open":"0.04273","volume":"0","volume_quote":"0","timestamp":1793333003000},"SOLUSD":{"ask":"97.0972","bid":"96.7300","last":"96.8694","low":"92.7261","high":"102.9538","open":"99.6139","volume":"205163.499","volume_quote":"20180057.8544141","timestamp":1793333012225},"TRUMPUSDT":{"ask":"1.554","bid":"1.545","last":"1.478","low":"1.478","high":"1.677","open":"1.677","volume":"21.037","volume_quote":"31.435886","timestamp":1793333012725},"BONERUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"QIUSDT":{"ask":"0.0047400","bid":"0.0027122","last":"0.0012438","low":"0.0012438","high":"0.0012438","open":"0.0012438","volume":"0","volume_quote":"0","timestamp":1793333003000},"JSTUSD":{"ask":"0.13000000","bid":"0.00100343","last":"0.11482776","low":"0.11482776","high":"0.11482776","open":"0.11482776","volume":"0","volume_quote":"0","timestamp":1793333003000},"BTCUSDC":{"ask":"77990.43380","bid":"77798.70331","last":"77927.07322","low":"76450.58026","high":"81824.28770","open":"79732.58439","volume":"1023.58363","volume_quote":"81165455.7317933496","timestamp":1793333011825},"MTHETH":{"ask":"0.000005600","bid":"0.000000002","last":"0.000000998","low":"0.000000998","high":"0.000000998","open":"0.000000998","volume":"0","volume_quote":"0","timestamp":1793333003000},"PNUTUSDT":{"ask":null,"bid":"0.00003","last":"0.04854","low":"0.04854","high":"0.04854","open":"0.04854","volume":"0","volume_quote":"0","timestamp":1793333003000},"UOSUSDT":{"ask":"0.55000","bid":"0.00011","last":"0.00369","low":"0.00369","high":"0.00369","open":"0.00369","volume":"0","volume_quote":"0","timestamp":1793333003000},"PERPBTC":{"ask":"0.00051378","bid":"0.00000005","last":"0.00000032","low":"0.00000032","high":"0.00000032","open":"0.00000032","volume":"0","volume_quote":"0","timestamp":1793333003000},"LUNABTC":{"ask":"0.00000238","bid":"0.00000005","last":"0.00000005","low":"0.00000005","high":"0.00000005","open":"0.00000005","volume":"0","volume_quote":"0","timestamp":1793333003000},"HIPPOUSDT":{"ask":"1.0000000","bid":null,"last":"0.0001611","low":"0.0001611","high":"0.0001611","open":"0.0001611","volume":"0","volume_quote":"0","timestamp":1793333003000},"RDNTUSDT":{"ask":"0.05454","bid":"0.00001","last":"0.00504","low":"0.00504","high":"0.00504","open":"0.00504","volume":"0","volume_quote":"0","timestamp":1793333003000},"HBARUSD":{"ask":"0.070576","bid":"0.070200","last":"0.070492","low":"0.066841","high":"0.075739","open":"0.073154","volume":"43672843","volume_quote":"3131412.227808","timestamp":1793333012726},"VELVETUSDT":{"ask":null,"bid":"0.0001","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"COMPUSD":{"ask":"20.227","bid":"20.099","last":"20.221","low":"19.433","high":"21.961","open":"21.190","volume":"6388.7438","volume_quote":"135214.3060820","timestamp":1793333012425},"QUIDUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"BCNETH":{"ask":"0.0000001299","bid":"0.0000000035","last":"0.0000001298","low":"0.0000001298","high":"0.0000001298","open":"0.0000001298","volume":"0","volume_quote":"0","timestamp":1793333003000},"SBTCBTC":{"ask":"0.00001001","bid":"0.00000007","last":"0.00000030","low":"0.00000030","high":"0.00000030","open":"0.00000030","volume":"0","volume_quote":"0","timestamp":1793333003000},"KDAUSDT":{"ask":"1.2861","bid":"0.0990","last":"0.0990","low":"0.0990","high":"0.0990","open":"0.0990","volume":"0","volume_quote":"0","timestamp":1793333003000},"PONKEUSDT":{"ask":null,"bid":null,"last":"0.03687","low":"0.03687","high":"0.03687","open":"0.03687","volume":"0","volume_quote":"0","timestamp":1793333003000},"VSNUSDT":{"ask":null,"bid":"0.00020","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"FETBTC":{"ask":"0.000002044","bid":"0.000002029","last":"0.000002238","low":"0.000002238","high":"0.000002238","open":"0.000002238","volume":"0","volume_quote":"0","timestamp":1793333010924},"ZESTUSDT":{"ask":null,"bid":null,"last":"0.14800","low":"0.14800","high":"0.14800","open":"0.14800","volume":"0","volume_quote":"0","timestamp":1793333003000},"MONADUSDT":{"ask":null,"bid":null,"last":"0.027177","low":"0.027177","high":"0.027177","open":"0.027177","volume":"0","volume_quote":"0","timestamp":1793333003000},"DENTBTC":{"ask":"0.00000000650","bid":"0.00000000002","last":"0.00000000001","low":"0.00000000001","high":"0.00000000001","open":"0.00000000001","volume":"0","volume_quote":"0","timestamp":1793333003000},"GFIUSDT":{"ask":"1.9800","bid":"0.0501","last":"0.0501","low":"0.0501","high":"0.0501","open":"0.0501","volume":"0","volume_quote":"0","timestamp":1793333003000},"CKBBTC":{"ask":"0.00000018203","bid":"0.00000015452","last":"0.00000015000","low":"0.00000015000","high":"0.00000015000","open":"0.00000015000","volume":"0","volume_quote":"0","timestamp":1793333003000},"BTTUSDT":{"ask":"0.000000379","bid":"0.000000360","last":"0.000000200","low":"0.000000200","high":"0.000000200","open":"0.000000200","volume":"0","volume_quote":"0","timestamp":1793333003000},"AXSBTC":{"ask":"0.000010732","bid":"0.000010666","last":"0.000012368","low":"0.000012368","high":"0.000012368","open":"0.000012368","volume":"0","volume_quote":"0","timestamp":1793333012625},"SHIBUSD":{"ask":"0.0000046551","bid":"0.0000046329","last":"0.0000046235","low":"0.0000046235","high":"0.0000050582","open":"0.0000048776","volume":"141333000","volume_quote":"714.8901459000","timestamp":1793333012125},"OPBTC":{"ask":"0.0000013","bid":"0.0000012","last":"0.0000012","low":"0.0000012","high":"0.0000012","open":"0.0000012","volume":"0","volume_quote":"0","timestamp":1793333004418},"KAVAUSDT":{"ask":"0.10000","bid":"0.00500","last":"0.05023","low":"0.05023","high":"0.05023","open":"0.05023","volume":"0","volume_quote":"0","timestamp":1793333003000},"PAXGBTC":{"ask":"0.05136","bid":"0.05119","last":"0.05082","low":"0.05082","high":"0.05082","open":"0.05082","volume":"0","volume_quote":"0","timestamp":1793333012125},"RFRBTC":{"ask":"0.00000000174","bid":"0.00000000003","last":"0.00000000003","low":"0.00000000003","high":"0.00000000003","open":"0.00000000003","volume":"0","volume_quote":"0","timestamp":1793333003000},"ACEUSDT":{"ask":"0.133","bid":"0.131","last":"0.185","low":"0.185","high":"0.185","open":"0.185","volume":"0","volume_quote":"0","timestamp":1793333004518},"CYBERUSDT":{"ask":"61.0003","bid":"0.0014","last":"0.4966","low":"0.4966","high":"0.4966","open":"0.4966","volume":"0","volume_quote":"0","timestamp":1793333003000},"KMNOUSDT":{"ask":null,"bid":null,"last":"0.024164","low":"0.024164","high":"0.024164","open":"0.024164","volume":"0","volume_quote":"0","timestamp":1793333003000},"EVERUSDT":{"ask":"0.080000","bid":"0.001001","last":"0.021199","low":"0.021199","high":"0.021199","open":"0.021199","volume":"0","volume_quote":"0","timestamp":1793333003000},"TWTUSDC":{"ask":null,"bid":"0.0001","last":"0.5718","low":"0.5718","high":"0.5718","open":"0.5718","volume":"0","volume_quote":"0","timestamp":1793333003000},"RACAUSDT":{"ask":"0.00889729","bid":"0.00000024","last":"0.00000100","low":"0.00000100","high":"0.00000100","open":"0.00000100","volume":"0","volume_quote":"0","timestamp":1793333003000},"FORTHBTC":{"ask":"0.00072000","bid":"0.00000302","last":"0.00000302","low":"0.00000302","high":"0.00000302","open":"0.00000302","volume":"0","volume_quote":"0","timestamp":1793333003000},"LPTUSDC":{"ask":"940.580","bid":"0.005","last":"2.348","low":"2.348","high":"2.348","open":"2.348","volume":"0","volume_quote":"0","timestamp":1793333003000},"FORMUSDT":{"ask":"0.5000","bid":null,"last":"0.2748","low":"0.2748","high":"0.2748","open":"0.2748","volume":"0","volume_quote":"0","timestamp":1793333003000},"OXTBTC":{"ask":"0.000009071","bid":null,"last":"0.000000087","low":"0.000000087","high":"0.000000087","open":"0.000000087","volume":"0","volume_quote":"0","timestamp":1793333003000},"INJUSD":{"ask":"7.24972","bid":"7.20783","last":"7.75398","low":"7.75398","high":"7.75398","open":"7.75398","volume":"0","volume_quote":"0","timestamp":1793333012625},"GUSDT":{"ask":"0.003069","bid":"0.002971","last":"0.006088","low":"0.006088","high":"0.006088","open":"0.006088","volume":"0","volume_quote":"0","timestamp":1793333012325},"OXTUSD":{"ask":"0.174212","bid":"0.000001","last":"0.012402","low":"0.012402","high":"0.012402","open":"0.012402","volume":"0","volume_quote":"0","timestamp":1793333003000},"DOLOUSDT":{"ask":null,"bid":null,"last":"0.02673","low":"0.02673","high":"0.02673","open":"0.02673","volume":"0","volume_quote":"0","timestamp":1793333003000},"CROUSDT":{"ask":"0.088000","bid":"0.035000","last":"0.035000","low":"0.035000","high":"0.035000","open":"0.035000","volume":"0","volume_quote":"0","timestamp":1793333003000},"BAKEUSD":{"ask":"0.00583","bid":"0.00034","last":"0.00035","low":"0.00035","high":"0.00035","open":"0.00035","volume":"0","volume_quote":"0","timestamp":1793333003000},"CHRBTC":{"ask":"10.0000000000","bid":"0.0000000001","last":"0.0000002031","low":"0.0000002031","high":"0.0000002031","open":"0.0000002031","volume":"0","volume_quote":"0","timestamp":1793333003000},"MEMEUSDT":{"ask":"0.009899","bid":"0.000105","last":"0.000634","low":"0.000634","high":"0.000634","open":"0.000634","volume":"0","volume_quote":"0","timestamp":1793333003000},"AEROUSDT":{"ask":"0.6135","bid":"0.6101","last":"0.4601","low":"0.4601","high":"0.4601","open":"0.4601","volume":"0","volume_quote":"0","timestamp":1793333012625},"BREVUSDT":{"ask":null,"bid":null,"last":"0.07597","low":"0.07597","high":"0.07597","open":"0.07597","volume":"0","volume_quote":"0","timestamp":1793333003000},"SANDUSD":{"ask":"0.045269","bid":"0.043430","last":"0.045001","low":"0.045001","high":"0.046898","open":"0.046898","volume":"18480.6","volume_quote":"831.6454806","timestamp":1793333012125},"NEWTUSDT":{"ask":null,"bid":null,"last":"0.15295","low":"0.15295","high":"0.15295","open":"0.15295","volume":"0","volume_quote":"0","timestamp":1793333003000},"WINUSDC":{"ask":"0.00903288","bid":"0.00000012","last":"0.00003066","low":"0.00003066","high":"0.00003066","open":"0.00003066","volume":"0","volume_quote":"0","timestamp":1793333003000},"PEPEUSDT":{"ask":"0.0000048934","bid":"0.0000048724","last":"0.0000050648","low":"0.0000039186","high":"0.0000050648","open":"0.0000039186","volume":"1800000","volume_quote":"9.1166400000","timestamp":1793333012726},"ARIAUSDT":{"ask":null,"bid":null,"last":"0.03523","low":"0.03523","high":"0.03523","open":"0.03523","volume":"0","volume_quote":"0","timestamp":1793333003000},"TUSDT":{"ask":"0.053000","bid":"0.001000","last":"0.005090","low":"0.005090","high":"0.005090","open":"0.005090","volume":"0","volume_quote":"0","timestamp":1793333003000},"MVLUSDT":{"ask":"10.0000000","bid":null,"last":"0.0007447","low":"0.0007447","high":"0.0007447","open":"0.0007447","volume":"0","volume_quote":"0","timestamp":1793333003000},"UNIBOTUSDT":{"ask":"6.90","bid":"6.70","last":"6.70","low":"6.70","high":"6.70","open":"6.70","volume":"0","volume_quote":"0","timestamp":1793333003000},"PENGUUSDT":{"ask":"0.050000","bid":null,"last":"0.007523","low":"0.007523","high":"0.007523","open":"0.007523","volume":"0","volume_quote":"0","timestamp":1793333003000},"CRVUSD":{"ask":"0.276981","bid":"0.275110","last":"0.300500","low":"0.300500","high":"0.328970","open":"0.325130","volume":"14.8","volume_quote":"4.5628510","timestamp":1793333012725},"STNDUSDT":{"ask":"0.078990","bid":"0.000001","last":"0.000034","low":"0.000034","high":"0.000034","open":"0.000034","volume":"0","volume_quote":"0","timestamp":1793333003000},"SHELLUSDT":{"ask":null,"bid":null,"last":"0.02137","low":"0.02137","high":"0.02137","open":"0.02137","volume":"0","volume_quote":"0","timestamp":1793333003000},"CAKEUSD":{"ask":"1.8913","bid":"1.8794","last":"2.0000","low":"2.0000","high":"2.0031","open":"2.0573","volume":"1.500","volume_quote":"3.0015500","timestamp":1793333010223},"ARXUSDT":{"ask":null,"bid":null,"last":"0.12508","low":"0.12508","high":"0.12508","open":"0.12508","volume":"0","volume_quote":"0","timestamp":1793333003000},"SQDUSDT":{"ask":"0.05500","bid":null,"last":"0.03567","low":"0.03567","high":"0.03567","open":"0.03567","volume":"0","volume_quote":"0","timestamp":1793333003000},"DOTBTC":{"ask":"0.00001195","bid":"0.00001189","last":"0.00001191","low":"0.00001141","high":"0.00001247","open":"0.00001214","volume":"6942.64","volume_quote":"0.0833260948","timestamp":1793333010324},"PHBUSDT":{"ask":"0.08000","bid":"0.00210","last":"0.00150","low":"0.00150","high":"0.00150","open":"0.00150","volume":"0","volume_quote":"0","timestamp":1793333003000},"BNBUSDC":{"ask":"716.89","bid":"714.19","last":"714.48","low":"686.90","high":"756.40","open":"746.24","volume":"0.0071","volume_quote":"5.236482","timestamp":1793333011825},"SOLUSDC":{"ask":"96.944","bid":"96.529","last":"96.690","low":"96.690","high":"103.853","open":"103.853","volume":"2.053","volume_quote":"198.504570","timestamp":1793333012626},"PERLUSD":{"ask":"0.000013","bid":null,"last":"0.000013","low":"0.000013","high":"0.000013","open":"0.000013","volume":"0","volume_quote":"0","timestamp":1793333003000},"BIOUSDT":{"ask":null,"bid":null,"last":"0.016306","low":"0.016306","high":"0.016306","open":"0.016306","volume":"0","volume_quote":"0","timestamp":1793333003000},"MYSTETH":{"ask":"0.00059999","bid":"0.00000024","last":"0.00008000","low":"0.00008000","high":"0.00008000","open":"0.00008000","volume":"0","volume_quote":"0","timestamp":1793333003000},"ALPACABTC":{"ask":"0.000000099","bid":"0.000000003","last":"0.000000004","low":"0.000000004","high":"0.000000004","open":"0.000000004","volume":"0","volume_quote":"0","timestamp":1793333003000},"DKAUSDT":{"ask":"0.279915","bid":null,"last":"0.002056","low":"0.002056","high":"0.002056","open":"0.002056","volume":"0","volume_quote":"0","timestamp":1793333003000},"SNXUSD":{"ask":"0.26105","bid":"0.16105","last":"0.16105","low":"0.16105","high":"0.16105","open":"0.16105","volume":"0","volume_quote":"0","timestamp":1793333003000},"ATUSDT":{"ask":null,"bid":null,"last":"0.14585","low":"0.14585","high":"0.14585","open":"0.14585","volume":"0","volume_quote":"0","timestamp":1793333003000},"IQNUSD":{"ask":"0.07899","bid":"0.00007","last":"0.00011","low":"0.00011","high":"0.00011","open":"0.00011","volume":"0","volume_quote":"0","timestamp":1793333003000},"REQBTC":{"ask":"0.000008473","bid":null,"last":"0.000000946","low":"0.000000946","high":"0.000000946","open":"0.000000946","volume":"0","volume_quote":"0","timestamp":1793333003000},"KITEUSDT":{"ask":null,"bid":null,"last":"0.17831","low":"0.17831","high":"0.17831","open":"0.17831","volume":"0","volume_quote":"0","timestamp":1793333003000},"LOOKSUSDT":{"ask":"0.14000","bid":null,"last":"0.00090","low":"0.00090","high":"0.00090","open":"0.00090","volume":"0","volume_quote":"0","timestamp":1793333003000},"DGAIUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"KSMUSD":{"ask":"14.000","bid":"1.110","last":"4.506","low":"4.506","high":"4.506","open":"4.506","volume":"0","volume_quote":"0","timestamp":1793333003000},"PYUSDUSDT":{"ask":"1.0095","bid":"0.8294","last":"0.8294","low":"0.8294","high":"0.8294","open":"0.8294","volume":"0","volume_quote":"0","timestamp":1793333003000},"CHEEMSUSDT":{"ask":null,"bid":null,"last":"0.0000005930","low":"0.0000005930","high":"0.0000005930","open":"0.0000005930","volume":"0","volume_quote":"0","timestamp":1793333003000},"BIZZBTC":{"ask":"0.000000010","bid":null,"last":"0.000000002","low":"0.000000002","high":"0.000000002","open":"0.000000002","volume":"0","volume_quote":"0","timestamp":1793333003000},"ARNMUSDT":{"ask":"0.00051","bid":"0.00049","last":"0.00051","low":"0.00051","high":"0.00051","open":"0.00051","volume":"0","volume_quote":"0","timestamp":1793333003000},"OPUSDT":{"ask":"0.0994","bid":"0.0987","last":"0.1191","low":"0.1191","high":"0.1191","open":"0.1191","volume":"0","volume_quote":"0","timestamp":1793333012725},"DAOUSDT":{"ask":"1.50000","bid":null,"last":"0.02751","low":"0.02751","high":"0.02751","open":"0.02751","volume":"0","volume_quote":"0","timestamp":1793333003000},"ESPUSDT":{"ask":null,"bid":null,"last":"0.090128","low":"0.090128","high":"0.090128","open":"0.090128","volume":"0","volume_quote":"0","timestamp":1793333003000},"HOMEUSDT":{"ask":null,"bid":"0.000002","last":"0.006184","low":"0.006184","high":"0.006184","open":"0.006184","volume":"0","volume_quote":"0","timestamp":1793333003000},"SKATEUSDT":{"ask":null,"bid":null,"last":"0.005131","low":"0.005131","high":"0.005131","open":"0.005131","volume":"0","volume_quote":"0","timestamp":1793333003000},"ZENTUSDT":{"ask":null,"bid":"0.000002","last":"0.002311","low":"0.002311","high":"0.002311","open":"0.002311","volume":"0","volume_quote":"0","timestamp":1793333003000},"RENDERUSDT":{"ask":"1.5442","bid":"1.5349","last":"1.5419","low":"1.5419","high":"1.5419","open":"1.5419","volume":"0","volume_quote":"0","timestamp":1793333011725},"ZECUSD":{"ask":"1270.4723","bid":"1268.8479","last":"1271.5789","low":"1182.6608","high":"1392.5639","open":"1236.9322","volume":"15923.765","volume_quote":"20373452.2496219","timestamp":1793333012726},"HEMIUSDT":{"ask":null,"bid":null,"last":"0.01582","low":"0.01582","high":"0.01582","open":"0.01582","volume":"0","volume_quote":"0","timestamp":1793333003000},"INXUSDT":{"ask":null,"bid":null,"last":"0.006535","low":"0.006535","high":"0.006535","open":"0.006535","volume":"0","volume_quote":"0","timestamp":1793333003000},"NEXOUSD":{"ask":"1.3268132","bid":"0.0500000","last":"0.8556926","low":"0.8556926","high":"0.8556926","open":"0.8556926","volume":"0","volume_quote":"0","timestamp":1793333003000},"CLVUSDT":{"ask":"0.110000","bid":"0.000103","last":"0.000103","low":"0.000103","high":"0.000103","open":"0.000103","volume":"0","volume_quote":"0","timestamp":1793333003000},"WBTUSDT":{"ask":null,"bid":"0.0100","last":"50.0000","low":"50.0000","high":"50.0000","open":"50.0000","volume":"0","volume_quote":"0","timestamp":1793333003000},"MITOUSDT":{"ask":null,"bid":null,"last":"0.01805","low":"0.01805","high":"0.01805","open":"0.01805","volume":"0","volume_quote":"0","timestamp":1793333003000},"CELRUSDC":{"ask":"0.002302","bid":"0.002263","last":"0.003177","low":"0.003177","high":"0.003177","open":"0.003177","volume":"0","volume_quote":"0","timestamp":1793333011725},"WIKIBTC":{"ask":"0.00000250","bid":"0.00000008","last":"0.00000008","low":"0.00000008","high":"0.00000008","open":"0.00000008","volume":"0","volume_quote":"0","timestamp":1793333003000},"BLURUSDT":{"ask":"0.00759","bid":"0.00749","last":"0.01000","low":"0.01000","high":"0.01000","open":"0.01000","volume":"0","volume_quote":"0","timestamp":1793333012325},"GTCBTC":{"ask":"0.00000500","bid":null,"last":"0.00000102","low":"0.00000102","high":"0.00000102","open":"0.00000102","volume":"0","volume_quote":"0","timestamp":1793333003000},"ROSEBTC":{"ask":"0.0000000785","bid":"0.0000000768","last":"0.0000000802","low":"0.0000000802","high":"0.0000000896","open":"0.0000000896","volume":"332.3","volume_quote":"0.00002700921","timestamp":1793333008923},"WBTCUSDC":{"ask":null,"bid":"17","last":"86011","low":"86011","high":"86011","open":"86011","volume":"0","volume_quote":"0","timestamp":1793333003000},"TAIKOUSDT":{"ask":null,"bid":null,"last":"0.08344","low":"0.08344","high":"0.08344","open":"0.08344","volume":"0","volume_quote":"0","timestamp":1793333003000},"PROVEUSDT":{"ask":null,"bid":null,"last":"0.2387","low":"0.2387","high":"0.2387","open":"0.2387","volume":"0","volume_quote":"0","timestamp":1793333003000},"FLOWBTC":{"ask":"0.00000034","bid":"0.00000028","last":"0.00000030","low":"0.00000030","high":"0.00000031","open":"0.00000032","volume":"0.010","volume_quote":"0.00000000305","timestamp":1793333010123},"YFIBTC":{"ask":"0.0227","bid":"0.0225","last":"0.0230","low":"0.0230","high":"0.0327","open":"0.0327","volume":"0.000010","volume_quote":"0.0000002300","timestamp":1793333010424},"MEMEROBINHOODUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"CVPUSD":{"ask":"0.01400","bid":"0.00002","last":"0.00001","low":"0.00001","high":"0.00001","open":"0.00001","volume":"0","volume_quote":"0","timestamp":1793333003000},"CVXUSDT":{"ask":"2.0000","bid":"0.0001","last":"2.1915","low":"2.1915","high":"2.1915","open":"2.1915","volume":"0","volume_quote":"0","timestamp":1793333003000},"STXUSDT":{"ask":"0.5000","bid":"0.0012","last":"0.2606","low":"0.2606","high":"0.2606","open":"0.2606","volume":"0","volume_quote":"0","timestamp":1793333003000},"L3USDT":{"ask":null,"bid":null,"last":"0.010485","low":"0.010485","high":"0.010485","open":"0.010485","volume":"0","volume_quote":"0","timestamp":1793333003000},"AZEROUSDT":{"ask":"0.3530","bid":"0.0002","last":"0.0062","low":"0.0062","high":"0.0062","open":"0.0062","volume":"0","volume_quote":"0","timestamp":1793333003000},"KNCBTC":{"ask":"0.000002030","bid":"0.000001362","last":"0.000001600","low":"0.000001600","high":"0.000001600","open":"0.000001600","volume":"0","volume_quote":"0","timestamp":1793333003000},"2ZUSDT":{"ask":null,"bid":null,"last":"0.05671","low":"0.05671","high":"0.05671","open":"0.05671","volume":"0","volume_quote":"0","timestamp":1793333003000},"AIGENSYNUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"HMQBTC":{"ask":"0.0000000100","bid":"0.0000000050","last":"0.0000000100","low":"0.0000000100","high":"0.0000000100","open":"0.0000000100","volume":"0","volume_quote":"0","timestamp":1793333003000},"GHSTBTC":{"ask":"0.000005000","bid":"0.000000027","last":"0.000001004","low":"0.000001004","high":"0.000001004","open":"0.000001004","volume":"0","volume_quote":"0","timestamp":1793333003000},"ALEPHUSDT":{"ask":null,"bid":null,"last":"0.06454","low":"0.06454","high":"0.06454","open":"0.06454","volume":"0","volume_quote":"0","timestamp":1793333003000},"PAXGUSD":{"ask":"4006.45","bid":"3995.09","last":"4170.19","low":"4170.19","high":"4170.19","open":"4170.19","volume":"0","volume_quote":"0","timestamp":1793333012625},"CHIPUSDT":{"ask":"0.04283","bid":"0.04247","last":"0.05013","low":"0.05013","high":"0.05013","open":"0.05013","volume":"0","volume_quote":"0","timestamp":1793333010023},"ATABTC":{"ask":null,"bid":null,"last":"0.000000008","low":"0.000000008","high":"0.000000008","open":"0.000000008","volume":"0","volume_quote":"0","timestamp":1793333003000},"PARUSDT":{"ask":"1888.00000","bid":"0.67328","last":"0.67328","low":"0.67328","high":"0.67328","open":"0.67328","volume":"0","volume_quote":"0","timestamp":1793333003000},"BATUSDC":{"ask":"0.12895","bid":"0.12796","last":"0.18928","low":"0.18928","high":"0.18928","open":"0.18928","volume":"0","volume_quote":"0","timestamp":1793333012425},"MITXETH":{"ask":"0.0000000815","bid":"0.0000000022","last":"0.0000000815","low":"0.0000000815","high":"0.0000000815","open":"0.0000000815","volume":"0","volume_quote":"0","timestamp":1793333003000},"SUSHIUSDC":{"ask":"0.1911","bid":"0.1893","last":"0.2210","low":"0.2210","high":"0.2210","open":"0.2210","volume":"0","volume_quote":"0","timestamp":1793333011425},"KAIAUSDT":{"ask":"0.13000","bid":"0.00032","last":"0.03233","low":"0.03233","high":"0.03233","open":"0.03233","volume":"0","volume_quote":"0","timestamp":1793333003000},"SCRTBTC":{"ask":"0.000010225","bid":null,"last":"0.000003801","low":"0.000003801","high":"0.000003801","open":"0.000003801","volume":"0","volume_quote":"0","timestamp":1793333003000},"MEGAUSDT":{"ask":null,"bid":null,"last":"0.03841","low":"0.03841","high":"0.03841","open":"0.03841","volume":"0","volume_quote":"0","timestamp":1793333003000},"SANTOSBTC":{"ask":null,"bid":null,"last":"0.00002545","low":"0.00002545","high":"0.00002545","open":"0.00002545","volume":"0","volume_quote":"0","timestamp":1793333003000},"AUDIOUSD":{"ask":"0.17074","bid":"0.01030","last":"0.01345","low":"0.01345","high":"0.01345","open":"0.01345","volume":"0","volume_quote":"0","timestamp":1793333003000},"BRISEUSDT":{"ask":"0.00000016715","bid":"0.00000000003","last":"0.00000000877","low":"0.00000000877","high":"0.00000000877","open":"0.00000000877","volume":"0","volume_quote":"0","timestamp":1793333003000},"JUPUSDT":{"ask":"0.25242","bid":"0.25131","last":"0.22630","low":"0.22630","high":"0.22630","open":"0.22630","volume":"0","volume_quote":"0","timestamp":1793333012025},"GRAMUSDT":{"ask":"1.1758","bid":"1.1712","last":"1.1788","low":"1.1788","high":"1.2108","open":"1.2506","volume":"2.60","volume_quote":"3.088080","timestamp":1793333012626},"USDTBRL20":{"ask":"5.40139","bid":null,"last":"5.33673","low":"5.33673","high":"5.33673","open":"5.33673","volume":"0","volume_quote":"0","timestamp":1793333003000},"BCHUSDC":{"ask":"283.19","bid":"281.62","last":"310.80","low":"310.80","high":"310.80","open":"310.80","volume":"0","volume_quote":"0","timestamp":1793333012626},"OKBUSDT":{"ask":"185238.00","bid":"0.02","last":"104.62","low":"104.62","high":"104.62","open":"104.62","volume":"0","volume_quote":"0","timestamp":1793333003000},"EGLDUSD":{"ask":"3.173","bid":"3.154","last":"3.280","low":"3.280","high":"3.280","open":"3.280","volume":"0","volume_quote":"0","timestamp":1793333012125},"MITXBTC":{"ask":"0.0000000013","bid":"0.0000000001","last":"0.0000000003","low":"0.0000000003","high":"0.0000000003","open":"0.0000000003","volume":"0","volume_quote":"0","timestamp":1793333003000},"LEOUSD":{"ask":"19.000000","bid":"2.215700","last":"8.752473","low":"8.752473","high":"8.752473","open":"8.752473","volume":"0","volume_quote":"0","timestamp":1793333003000},"EDUUSDT":{"ask":"0.10","bid":null,"last":"0.05","low":"0.05","high":"0.05","open":"0.05","volume":"0","volume_quote":"0","timestamp":1793333003000},"TRVBTC":{"ask":"0.00000002400","bid":"0.00000000115","last":"0.00000000115","low":"0.00000000115","high":"0.00000000115","open":"0.00000000115","volume":"0","volume_quote":"0","timestamp":1793333003000},"MDTBTC":{"ask":null,"bid":"0.000000002","last":"0.000000136","low":"0.000000136","high":"0.000000136","open":"0.000000136","volume":"0","volume_quote":"0","timestamp":1793333003000},"STGUSDT":{"ask":"0.7200","bid":"0.0288","last":"0.1204","low":"0.1204","high":"0.1204","open":"0.1204","volume":"0","volume_quote":"0","timestamp":1793333003000},"TRBUSDT":{"ask":"15.690","bid":"15.498","last":"17.037","low":"17.037","high":"17.037","open":"17.037","volume":"0","volume_quote":"0","timestamp":1793333012225},"EVERETH":{"ask":"0.00012000","bid":"0.00000002","last":"0.00000750","low":"0.00000750","high":"0.00000750","open":"0.00000750","volume":"0","volume_quote":"0","timestamp":1793333003000},"FARMUSD":{"ask":"49.490000","bid":"0.108351","last":"19.519478","low":"19.519478","high":"19.519478","open":"19.519478","volume":"0","volume_quote":"0","timestamp":1793333003000},"SWEATUSDT":{"ask":"0.0002983","bid":"0.0000001","last":"0.0002983","low":"0.0002983","high":"0.0002983","open":"0.0002983","volume":"0","volume_quote":"0","timestamp":1793333003000},"AGLDUSDT":{"ask":"2.09955","bid":"0.00013","last":"0.16323","low":"0.16323","high":"0.16323","open":"0.16323","volume":"0","volume_quote":"0","timestamp":1793333003000},"LOCUSUSDT":{"ask":null,"bid":null,"last":"0.006366","low":"0.006366","high":"0.006366","open":"0.006366","volume":"0","volume_quote":"0","timestamp":1793333003000},"TURBOUSDT":{"ask":"0.0100000","bid":"0.0000003","last":"0.0009297","low":"0.0009297","high":"0.0009297","open":"0.0009297","volume":"0","volume_quote":"0","timestamp":1793333003000},"OGNUSD":{"ask":"0.050000","bid":"0.013683","last":"0.019422","low":"0.019422","high":"0.019422","open":"0.019422","volume":"0","volume_quote":"0","timestamp":1793333003000},"MASKBTC":{"ask":"0.00000613","bid":"0.00000005","last":"0.00000632","low":"0.00000632","high":"0.00000632","open":"0.00000632","volume":"0","volume_quote":"0","timestamp":1793333003000},"RAINUSDT":{"ask":null,"bid":"0.000002","last":"0.008259","low":"0.008259","high":"0.008259","open":"0.008259","volume":"0","volume_quote":"0","timestamp":1793333003000},"C98USDT":{"ask":"0.02500","bid":"0.01010","last":"0.01680","low":"0.01680","high":"0.01680","open":"0.01680","volume":"0","volume_quote":"0","timestamp":1793333003000},"SLVONUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"WMOXYUSDT":{"ask":"0.004999","bid":"0.000050","last":"0.004999","low":"0.004999","high":"0.004999","open":"0.004999","volume":"0","volume_quote":"0","timestamp":1793333003000},"AVAXBTC":{"ask":"0.0001082","bid":"0.0001076","last":"0.0001079","low":"0.0001041","high":"0.0001104","open":"0.0001077","volume":"7439.872","volume_quote":"0.7921355086","timestamp":1793333012325},"BARDUSDT":{"ask":null,"bid":null,"last":"0.1210","low":"0.1210","high":"0.1210","open":"0.1210","volume":"0","volume_quote":"0","timestamp":1793333003000},"COWUSDT":{"ask":null,"bid":"0.00005","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"XCNBTC":{"ask":"0.000000396","bid":"0.000000005","last":"0.000000051","low":"0.000000051","high":"0.000000051","open":"0.000000051","volume":"0","volume_quote":"0","timestamp":1793333003000},"SISUSDT":{"ask":"0.34000","bid":"0.01050","last":"0.20000","low":"0.20000","high":"0.20000","open":"0.20000","volume":"0","volume_quote":"0","timestamp":1793333003000},"XAUTUSDT":{"ask":"4001.1","bid":"3990.2","last":"4396.0","low":"4396.0","high":"4396.0","open":"4396.0","volume":"0","volume_quote":"0","timestamp":1793333010824},"BCUGBTC":{"ask":"0.000000578","bid":null,"last":"0.000000178","low":"0.000000178","high":"0.000000178","open":"0.000000178","volume":"0","volume_quote":"0","timestamp":1793333003000},"CASHCATUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"USD1BTC":{"ask":"0.000012830","bid":"0.000012791","last":"0.000012396","low":"0.000012396","high":"0.000012396","open":"0.000012396","volume":"0","volume_quote":"0","timestamp":1793333011925},"BAKEBTC":{"ask":"0.00000002","bid":"0.00000001","last":"0.00000001","low":"0.00000001","high":"0.00000001","open":"0.00000001","volume":"0","volume_quote":"0","timestamp":1793333003000},"UMAUSDC":{"ask":null,"bid":"0.0003","last":"0.3303","low":"0.3303","high":"0.3303","open":"0.3303","volume":"0","volume_quote":"0","timestamp":1793333003000},"ILVUSDC":{"ask":"999999999.990","bid":"0.014","last":"2.924","low":"2.924","high":"2.924","open":"2.924","volume":"0","volume_quote":"0","timestamp":1793333003000},"C98BTC":{"ask":"0.000015000","bid":"0.000000021","last":"0.000000190","low":"0.000000190","high":"0.000000190","open":"0.000000190","volume":"0","volume_quote":"0","timestamp":1793333003000},"HITETH":{"ask":"0.00011756","bid":"0.00008064","last":"0.00011077","low":"0.00011077","high":"0.00011077","open":"0.00011077","volume":"0","volume_quote":"0","timestamp":1793333003000},"WHITEWHALEUSDT":{"ask":null,"bid":"0.00114","last":"0.00113","low":"0.00113","high":"0.00113","open":"0.00113","volume":"0","volume_quote":"0","timestamp":1793333003000},"LAZIOUSDT":{"ask":"6.2600","bid":"0.1000","last":"0.3852","low":"0.3852","high":"0.3852","open":"0.3852","volume":"0","volume_quote":"0","timestamp":1793333003000},"SENTIENTUSDT":{"ask":"0.018931","bid":"0.018783","last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333012025},"CPAYETH":{"ask":"0.000005990","bid":"0.000000060","last":"0.000000273","low":"0.000000273","high":"0.000000273","open":"0.000000273","volume":"0","volume_quote":"0","timestamp":1793333003000},"LUNAUSDT":{"ask":"0.09870","bid":"0.00150","last":"0.00104","low":"0.00104","high":"0.00104","open":"0.00104","volume":"0","volume_quote":"0","timestamp":1793333003000},"OPENUSDT":{"ask":"0.004000","bid":"0.000235","last":"0.049955","low":"0.049955","high":"0.049955","open":"0.049955","volume":"0","volume_quote":"0","timestamp":1793333003000},"AAVEUSD":{"ask":"123.2420","bid":"122.6487","last":"122.9631","low":"116.0444","high":"137.7963","open":"129.3312","volume":"90116.260","volume_quote":"11407489.7598783","timestamp":1793333012625},"KLVUSD":{"ask":"0.0079876","bid":"0.0001001","last":"0.0001001","low":"0.0001001","high":"0.0001001","open":"0.0001001","volume":"0","volume_quote":"0","timestamp":1793333003000},"CHZUSDC":{"ask":"0.01209","bid":"0.01199","last":"0.01274","low":"0.01274","high":"0.01274","open":"0.01274","volume":"0","volume_quote":"0","timestamp":1793333007000},"GRVTUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"RGTUSDT":{"ask":"0.1999","bid":"0.0025","last":"0.2000","low":"0.2000","high":"0.2000","open":"0.2000","volume":"0","volume_quote":"0","timestamp":1793333003000},"KEYSETH":{"ask":"0.00000054","bid":"0.00000002","last":"0.00000001","low":"0.00000001","high":"0.00000001","open":"0.00000001","volume":"0","volume_quote":"0","timestamp":1793333003000},"FIDAUSDT":{"ask":"0.01658","bid":"0.01644","last":"0.01858","low":"0.01858","high":"0.01858","open":"0.01858","volume":"0","volume_quote":"0","timestamp":1793333012125},"VIBBTC":{"ask":"0.0000000149","bid":"0.0000000005","last":"0.0000000005","low":"0.0000000005","high":"0.0000000005","open":"0.0000000005","volume":"0","volume_quote":"0","timestamp":1793333003000},"RADARUSDT":{"ask":null,"bid":"0.0001200","last":"0.0001200","low":"0.0001200","high":"0.0001200","open":"0.0001200","volume":"0","volume_quote":"0","timestamp":1793333003000},"STRKUSDT":{"ask":"0.04252","bid":"0.04229","last":"0.02669","low":"0.02669","high":"0.02669","open":"0.02669","volume":"0","volume_quote":"0","timestamp":1793333012726},"ONGBTC":{"ask":"0.000002500","bid":null,"last":"0.000001412","low":"0.000001412","high":"0.000001412","open":"0.000001412","volume":"0","volume_quote":"0","timestamp":1793333003000},"QIEUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"MBOXUSDT":{"ask":"0.00411","bid":"0.00045","last":"0.00046","low":"0.00046","high":"0.00046","open":"0.00046","volume":"0","volume_quote":"0","timestamp":1793333003000},"XTRUSDC":{"ask":"0.0000069","bid":"0.0000001","last":"0.0000001","low":"0.0000001","high":"0.0000001","open":"0.0000001","volume":"0","volume_quote":"0","timestamp":1793333003000},"XEMUSD":{"ask":"0.0008000","bid":"0.0006000","last":"0.0006400","low":"0.0003000","high":"0.0006400","open":"0.0003000","volume":"50","volume_quote":"0.0319550","timestamp":1793333003000},"MANTAUSDT":{"ask":"4.3000","bid":null,"last":"0.0617","low":"0.0617","high":"0.0617","open":"0.0617","volume":"0","volume_quote":"0","timestamp":1793333003000},"CTSIBTC":{"ask":"10.000000000","bid":"0.000000009","last":"0.000000332","low":"0.000000332","high":"0.000000332","open":"0.000000332","volume":"0","volume_quote":"0","timestamp":1793333003000},"AIOZUSDT":{"ask":null,"bid":null,"last":"0.06036","low":"0.06036","high":"0.06036","open":"0.06036","volume":"0","volume_quote":"0","timestamp":1793333003000},"RGTBTC":{"ask":"0.00007361","bid":"0.00000032","last":"0.00000150","low":"0.00000150","high":"0.00000150","open":"0.00000150","volume":"0","volume_quote":"0","timestamp":1793333003000},"HIFIUSDT":{"ask":"1.59999","bid":"0.00005","last":"0.00100","low":"0.00100","high":"0.00100","open":"0.00100","volume":"0","volume_quote":"0","timestamp":1793333003000},"LSKUSDT":{"ask":"0.1741","bid":"0.1724","last":"0.2013","low":"0.2013","high":"0.2013","open":"0.2013","volume":"0","volume_quote":"0","timestamp":1793333012525},"BTCBRL20":{"ask":"600","bid":null,"last":"412250","low":"412250","high":"412250","open":"412250","volume":"0","volume_quote":"0","timestamp":1793333003000},"BUSDT":{"ask":null,"bid":null,"last":"0.36835","low":"0.36835","high":"0.36835","open":"0.36835","volume":"0","volume_quote":"0","timestamp":1793333003000},"FIROBTC":{"ask":"0.0000210","bid":"0.0000063","last":"0.0000062","low":"0.0000062","high":"0.0000062","open":"0.0000062","volume":"0","volume_quote":"0","timestamp":1793333003000},"FORTHUSD":{"ask":"7.1350","bid":"0.0152","last":"0.2738","low":"0.2738","high":"0.2738","open":"0.2738","volume":"0","volume_quote":"0","timestamp":1793333003000},"WINBTC":{"ask":"0.00000000040","bid":"0.00000000002","last":"0.00000000161","low":"0.00000000161","high":"0.00000000161","open":"0.00000000161","volume":"0","volume_quote":"0","timestamp":1793333010000},"GNOBTC":{"ask":"0.0042000","bid":"0.0000079","last":"0.0001000","low":"0.0001000","high":"0.0001000","open":"0.0001000","volume":"0","volume_quote":"0","timestamp":1793333003000},"GRAPEUSDT":{"ask":"0.000100","bid":"0.000020","last":"0.000100","low":"0.000100","high":"0.000100","open":"0.000100","volume":"0","volume_quote":"0","timestamp":1793333003000},"AEONUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"OSMOUSDT":{"ask":"0.04592","bid":null,"last":"0.04592","low":"0.04592","high":"0.04592","open":"0.04592","volume":"0","volume_quote":"0","timestamp":1793333003000},"ROBOUSDT":{"ask":null,"bid":null,"last":null,"low":"0","high":"0","open":null,"volume":"0","volume_quote":"0","timestamp":1793333003000},"TBTC":{"ask":"0.000000515","bid":"0.000000001","last":"0.000000066","low":"0.000000066","high":"0.000000066","open":"0.000000066","volume":"0","volume_quote":"0","timestamp":1793333003000},"SSVUSDT":{"ask":"10.0000","bid":"2.0400","last":"2.0400","low":"2.0400","high":"2.0400","open":"2.0400","volume":"0","volume_quote":"0","timestamp":1793333010000},"AAVEUSDC":{"ask":"123.035","bid":"122.414","last":"129.374","low":"129.374","high":"129.374","open":"129.374","volume":"0","volume_quote":"0","timestamp":1793333012725},"DIAUSDT":{"ask":null,"bid":"0.00002","last":"0.17654","low":"0.17654","high":"0.17654","open":"0.17654","volume":"0","volume_quote":"0","timestamp":1793333003000},"RIVERUSDT":{"ask":"200.000","bid":null,"last":"1.248","low":"1.248","high":"1.248","open":"1.248","volume":"0","volume_quote":"0","timestamp":1793333003000},"CELRUSDT":{"ask":"0.00230485","bid":"0.00226827","last":"0.00284342","low":"0.00284342","high":"0.00284342","open":"0.00284342","volume":"0","volume_quote":"0","timestamp":1793333012225},"EDENUSDT":{"ask":null,"bid":null,"last":"0.05367","low":"0.05367","high":"0.05367","open":"0.05367","volume":"0","volume_quote":"0","timestamp":1793333003000},"D2TUSDT":{"ask":"0.002730","bid":"0.000006","last":"0.000358","low":"0.000358","high":"0.000358","open":"0.000358","volume":"0","volume_quote":"0","timestamp":1793333003000},"MINAUSD":{"ask":"0.2999","bid":"0.0500","last":"0.0720","low":"0.0720","high":"0.0720","open":"0.0720","volume":"0","volume_quote":"0","timestamp":1793333003000},"VETUSDC":{"ask":"0.005962","bid":"0.005681","last":"0.006131","low":"0.006131","high":"0.006132","open":"0.006131","volume":"381","volume_quote":"2.336291","timestamp":1793333004718}}